33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 3 | 20230726 | 191600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 4 | 20230726 | 191500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 5 | 20230726 | 191400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 6 | 20230726 | 191300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 7 | 20230726 | 191200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 8 | 20230726 | 191100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 9 | 20230726 | 191000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 10 | 20230726 | 190900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 11 | 20230726 | 190800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 12 | 20230726 | 190700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 13 | 20230726 | 190600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 14 | 20230726 | 190500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 15 | 20230726 | 190400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 16 | 20230726 | 190300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 17 | 20230726 | 190200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 18 | 20230726 | 190100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 19 | 20230726 | 190000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 20 | 20230726 | 185900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 21 | 20230726 | 185800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 22 | 20230726 | 185700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 23 | 20230726 | 185600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 24 | 20230726 | 185500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 25 | 20230726 | 185400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 26 | 20230726 | 185300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 27 | 20230726 | 185200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 28 | 20230726 | 185100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 29 | 20230726 | 185000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 30 | 20230726 | 184900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 31 | 20230726 | 184800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 32 | 20230726 | 184700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 33 | 20230726 | 184600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 34 | 20230726 | 184500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 35 | 20230726 | 184400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 36 | 20230726 | 184300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 37 | 20230726 | 184200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 38 | 20230726 | 184100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 39 | 20230726 | 184000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 40 | 20230726 | 183900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 41 | 20230726 | 183800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 42 | 20230726 | 183700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 43 | 20230726 | 183600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 44 | 20230726 | 183500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 45 | 20230726 | 183400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 46 | 20230726 | 183300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 47 | 20230726 | 183200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 48 | 20230726 | 183100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 49 | 20230726 | 183000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 50 | 20230726 | 182900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 51 | 20230726 | 182800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 52 | 20230726 | 182700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 53 | 20230726 | 182600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 54 | 20230726 | 182500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 55 | 20230726 | 182400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 56 | 20230726 | 182300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 57 | 20230726 | 182200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 58 | 20230726 | 182100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 59 | 20230726 | 182000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 60 | 20230726 | 181900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 61 | 20230726 | 181800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 62 | 20230726 | 181700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 63 | 20230726 | 181600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 64 | 20230726 | 181500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 65 | 20230726 | 181400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 66 | 20230726 | 181300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 67 | 20230726 | 181200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 68 | 20230726 | 181100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 69 | 20230726 | 181000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 70 | 20230726 | 180900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 71 | 20230726 | 180800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 72 | 20230726 | 180700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 73 | 20230726 | 180600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 74 | 20230726 | 180500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 75 | 20230726 | 180400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 76 | 20230726 | 180300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 77 | 20230726 | 180200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 78 | 20230726 | 180100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 79 | 20230726 | 180000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 80 | 20230726 | 175900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 81 | 20230726 | 175800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 82 | 20230726 | 175700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 83 | 20230726 | 175600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 84 | 20230726 | 175500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 85 | 20230726 | 175400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 86 | 20230726 | 175300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 87 | 20230726 | 175200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 88 | 20230726 | 175100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 89 | 20230726 | 175000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 90 | 20230726 | 174900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 91 | 20230726 | 174800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 92 | 20230726 | 174700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 93 | 20230726 | 174600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 94 | 20230726 | 174500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 95 | 20230726 | 174400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 96 | 20230726 | 174300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 97 | 20230726 | 174200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 98 | 20230726 | 174100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 99 | 20230726 | 174000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 100 | 20230726 | 173900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 101 | 20230726 | 173800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 102 | 20230726 | 173700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 103 | 20230726 | 173600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 104 | 20230726 | 173500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 105 | 20230726 | 173400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 106 | 20230726 | 173300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 107 | 20230726 | 173200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 108 | 20230726 | 173100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 109 | 20230726 | 173000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 110 | 20230726 | 172900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 111 | 20230726 | 172800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 112 | 20230726 | 172700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 113 | 20230726 | 172600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 114 | 20230726 | 172500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 115 | 20230726 | 172400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 116 | 20230726 | 172300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 117 | 20230726 | 172200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 118 | 20230726 | 172100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 119 | 20230726 | 172000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 120 | 20230726 | 171900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 121 | 20230726 | 171800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 122 | 20230726 | 171700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 123 | 20230726 | 171600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 124 | 20230726 | 171500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 125 | 20230726 | 171400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 126 | 20230726 | 171300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 127 | 20230726 | 171200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 128 | 20230726 | 171100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 129 | 20230726 | 171000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 130 | 20230726 | 170900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 131 | 20230726 | 170800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 132 | 20230726 | 170700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 133 | 20230726 | 170600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 134 | 20230726 | 170500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 135 | 20230726 | 170400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 136 | 20230726 | 170300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 137 | 20230726 | 170200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 138 | 20230726 | 170100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 139 | 20230726 | 170000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 140 | 20230726 | 165900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 141 | 20230726 | 165800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 142 | 20230726 | 165700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 143 | 20230726 | 165600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 144 | 20230726 | 165500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 145 | 20230726 | 165400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 146 | 20230726 | 165300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 147 | 20230726 | 165200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 148 | 20230726 | 165100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 149 | 20230726 | 165000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 150 | 20230726 | 164900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 151 | 20230726 | 164800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 152 | 20230726 | 164700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 153 | 20230726 | 164600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 154 | 20230726 | 164500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 155 | 20230726 | 164400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 156 | 20230726 | 164300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 157 | 20230726 | 164200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 158 | 20230726 | 164100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 159 | 20230726 | 164000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 160 | 20230726 | 163900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 161 | 20230726 | 163800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 162 | 20230726 | 163700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 163 | 20230726 | 163600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 164 | 20230726 | 163500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 165 | 20230726 | 163400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 166 | 20230726 | 163300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 167 | 20230726 | 163200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 168 | 20230726 | 163100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 169 | 20230726 | 163000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 170 | 20230726 | 162900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 171 | 20230726 | 162800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 172 | 20230726 | 162700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 173 | 20230726 | 162600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 174 | 20230726 | 162500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 175 | 20230726 | 162400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 176 | 20230726 | 162300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 177 | 20230726 | 162200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 178 | 20230726 | 162100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 179 | 20230726 | 162000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 180 | 20230726 | 161900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 181 | 20230726 | 161800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 182 | 20230726 | 161700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 183 | 20230726 | 161600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 184 | 20230726 | 161500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 185 | 20230726 | 161400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 186 | 20230726 | 161300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 187 | 20230726 | 161200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 188 | 20230726 | 161100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 189 | 20230726 | 161000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 190 | 20230726 | 160900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 191 | 20230726 | 160800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 192 | 20230726 | 160700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 193 | 20230726 | 160600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 194 | 20230726 | 160500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 195 | 20230726 | 160400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 196 | 20230726 | 160300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 197 | 20230726 | 160200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 198 | 20230726 | 160100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 199 | 20230726 | 160000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 200 | 20230726 | 155900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 201 | 20230726 | 155800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 202 | 20230726 | 155700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 203 | 20230726 | 155600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 204 | 20230726 | 155500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 205 | 20230726 | 155400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 206 | 20230726 | 155300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 207 | 20230726 | 155200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 208 | 20230726 | 155100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 209 | 20230726 | 155000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 210 | 20230726 | 154900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 211 | 20230726 | 154800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 212 | 20230726 | 154700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 213 | 20230726 | 154600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 214 | 20230726 | 154500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 215 | 20230726 | 154400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 216 | 20230726 | 154300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 217 | 20230726 | 154200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 218 | 20230726 | 154100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 219 | 20230726 | 154000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 220 | 20230726 | 153900 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 221 | 20230726 | 153800 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 222 | 20230726 | 153700 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 223 | 20230726 | 153600 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 224 | 20230726 | 153500 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 225 | 20230726 | 153400 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 226 | 20230726 | 153300 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 227 | 20230726 | 153200 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 228 | 20230726 | 153100 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 229 | 20230726 | 153000 | 5971090260 | 12130 | 12130 | 12130 | 12130 | 5932 |
| 230 | 20230726 | 152900 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20230726 | 152800 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20230726 | 152700 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20230726 | 152600 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20230726 | 152500 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20230726 | 152400 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20230726 | 152300 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20230726 | 152200 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20230726 | 152100 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20230726 | 152000 | 5899135100 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20230726 | 151900 | 5899135100 | 12150 | 12160 | 12170 | 12150 | 1074 |
| 241 | 20230726 | 151800 | 5886080700 | 12150 | 12150 | 12160 | 12150 | 6194 |
| 242 | 20230726 | 151700 | 5810794410 | 12150 | 12170 | 12170 | 12130 | 909 |
| 243 | 20230726 | 151600 | 5799750430 | 12170 | 12150 | 12170 | 12120 | 2070 |
| 244 | 20230726 | 151500 | 5774644530 | 12180 | 12160 | 12180 | 12140 | 1285 |
| 245 | 20230726 | 151400 | 5759020250 | 12150 | 12150 | 12150 | 12150 | 143 |
| 246 | 20230726 | 151300 | 5757282800 | 12130 | 12130 | 12130 | 12130 | 643 |
| 247 | 20230726 | 151200 | 5749483210 | 12130 | 12150 | 12150 | 12130 | 490 |
| 248 | 20230726 | 151100 | 5743539490 | 12150 | 12130 | 12150 | 12130 | 118 |
| 249 | 20230726 | 151000 | 5742108030 | 12140 | 12130 | 12150 | 12120 | 1018 |
| 250 | 20230726 | 150900 | 5729758310 | 12130 | 12140 | 12140 | 12130 | 1377 |
| 251 | 20230726 | 150800 | 5713048200 | 12150 | 12150 | 12150 | 12140 | 359 |
| 252 | 20230726 | 150700 | 5708688350 | 12140 | 12150 | 12180 | 12140 | 532 |
| 253 | 20230726 | 150600 | 5702227000 | 12150 | 12140 | 12150 | 12140 | 124 |
| 254 | 20230726 | 150500 | 5700721390 | 12140 | 12140 | 12140 | 12140 | 147 |
| 255 | 20230726 | 150400 | 5698936810 | 12140 | 12160 | 12220 | 12140 | 596 |
| 256 | 20230726 | 150300 | 5691695100 | 12150 | 12150 | 12220 | 12150 | 177 |
| 257 | 20230726 | 150200 | 5689544320 | 12150 | 12220 | 12220 | 12150 | 460 |
| 258 | 20230726 | 150100 | 5683954970 | 12150 | 12200 | 12230 | 12150 | 3772 |
| 259 | 20230726 | 150000 | 5638024470 | 12240 | 12260 | 12260 | 12240 | 575 |
| 260 | 20230726 | 145900 | 5630985970 | 12260 | 12230 | 12270 | 12220 | 1081 |
| 261 | 20230726 | 145800 | 5617750630 | 12170 | 12200 | 12230 | 12170 | 2372 |
| 262 | 20230726 | 145700 | 5588805940 | 12200 | 12170 | 12210 | 12160 | 4672 |
| 263 | 20230726 | 145600 | 5531924740 | 12160 | 12170 | 12170 | 12160 | 237 |
| 264 | 20230726 | 145500 | 5529041880 | 12170 | 12160 | 12180 | 12160 | 112 |
| 265 | 20230726 | 145400 | 5527679830 | 12170 | 12170 | 12170 | 12170 | 80 |
| 266 | 20230726 | 145300 | 5526706230 | 12170 | 12150 | 12170 | 12150 | 67 |
| 267 | 20230726 | 145200 | 5525891740 | 12160 | 12150 | 12160 | 12150 | 629 |
| 268 | 20230726 | 145100 | 5518248400 | 12150 | 12150 | 12160 | 12150 | 223 |
| 269 | 20230726 | 145000 | 5515538940 | 12160 | 12170 | 12170 | 12160 | 51 |
| 270 | 20230726 | 144900 | 5514918760 | 12170 | 12170 | 12170 | 12170 | 1 |
| 271 | 20230726 | 144800 | 5514906590 | 12150 | 12160 | 12160 | 12150 | 624 |
| 272 | 20230726 | 144700 | 5507323750 | 12150 | 12170 | 12170 | 12150 | 1650 |
| 273 | 20230726 | 144600 | 5487275050 | 12170 | 12190 | 12200 | 12170 | 262 |
| 274 | 20230726 | 144500 | 5484079890 | 12170 | 12170 | 12170 | 12170 | 1000 |
| 275 | 20230726 | 144400 | 5471909890 | 12170 | 12170 | 12170 | 12170 | 20 |
| 276 | 20230726 | 144300 | 5471666490 | 12180 | 12190 | 12190 | 12180 | 80 |
| 277 | 20230726 | 144200 | 5470691540 | 12190 | 12210 | 12210 | 12170 | 127 |
| 278 | 20230726 | 144100 | 5469141190 | 12150 | 12150 | 12150 | 12150 | 0 |
| 279 | 20230726 | 144000 | 5469141190 | 12150 | 12150 | 12150 | 12150 | 4 |
| 280 | 20230726 | 143900 | 5469092590 | 12220 | 12160 | 12220 | 12160 | 2949 |
| 281 | 20230726 | 143800 | 5433165250 | 12110 | 12110 | 12110 | 12110 | 20 |
| 282 | 20230726 | 143700 | 5432923050 | 12110 | 12170 | 12170 | 12110 | 360 |
| 283 | 20230726 | 143600 | 5428558080 | 12170 | 12170 | 12170 | 12170 | 7 |
| 284 | 20230726 | 143500 | 5428472890 | 12160 | 12170 | 12170 | 12160 | 2 |
| 285 | 20230726 | 143400 | 5428448560 | 12170 | 12170 | 12170 | 12170 | 18 |
| 286 | 20230726 | 143300 | 5428229500 | 12100 | 12150 | 12150 | 12100 | 1061 |
| 287 | 20230726 | 143200 | 5415373810 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20230726 | 143100 | 5415373810 | 12180 | 12180 | 12180 | 12180 | 858 |
| 289 | 20230726 | 143000 | 5404923370 | 12180 | 12190 | 12190 | 12180 | 388 |
| 290 | 20230726 | 142900 | 5400196650 | 12180 | 12180 | 12180 | 12180 | 749 |
| 291 | 20230726 | 142800 | 5391073830 | 12120 | 12120 | 12120 | 12120 | 0 |
| 292 | 20230726 | 142700 | 5391073830 | 12120 | 12180 | 12180 | 12120 | 823 |
| 293 | 20230726 | 142600 | 5381081640 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20230726 | 142500 | 5381081640 | 12180 | 12160 | 12180 | 12160 | 490 |
| 295 | 20230726 | 142400 | 5375113800 | 12160 | 12180 | 12180 | 12160 | 855 |
| 296 | 20230726 | 142300 | 5364705300 | 12180 | 12180 | 12180 | 12180 | 124 |
| 297 | 20230726 | 142200 | 5363194980 | 12140 | 12190 | 12190 | 12140 | 571 |
| 298 | 20230726 | 142100 | 5356260380 | 12150 | 12150 | 12150 | 12150 | 90 |
| 299 | 20230726 | 142000 | 5355166880 | 12140 | 12180 | 12200 | 12140 | 611 |
| 300 | 20230726 | 141900 | 5347738940 | 12170 | 12200 | 12230 | 12170 | 3067 |
| 301 | 20230726 | 141800 | 5310318690 | 12170 | 12180 | 12210 | 12150 | 209 |
| 302 | 20230726 | 141700 | 5307771900 | 12220 | 12220 | 12220 | 12220 | 0 |
| 303 | 20230726 | 141600 | 5307771900 | 12220 | 12120 | 12220 | 12120 | 835 |
| 304 | 20230726 | 141500 | 5297589320 | 12110 | 12110 | 12110 | 12110 | 4 |
| 305 | 20230726 | 141400 | 5297540880 | 12180 | 12170 | 12180 | 12170 | 429 |
| 306 | 20230726 | 141300 | 5292315740 | 12100 | 12160 | 12180 | 12100 | 2312 |
| 307 | 20230726 | 141200 | 5264186150 | 12110 | 12170 | 12170 | 12110 | 254 |
| 308 | 20230726 | 141100 | 5261095430 | 12170 | 12180 | 12190 | 12090 | 81 |
| 309 | 20230726 | 141000 | 5260114950 | 12190 | 12040 | 12190 | 12040 | 1922 |
| 310 | 20230726 | 140900 | 5236836040 | 12050 | 12060 | 12070 | 12050 | 1157 |
| 311 | 20230726 | 140800 | 5222884660 | 12070 | 12110 | 12110 | 12070 | 319 |
| 312 | 20230726 | 140700 | 5219034290 | 12070 | 12130 | 12130 | 12070 | 1012 |
| 313 | 20230726 | 140600 | 5206815430 | 12120 | 12080 | 12120 | 12070 | 1841 |
| 314 | 20230726 | 140500 | 5184550310 | 12090 | 12100 | 12100 | 12090 | 508 |
| 315 | 20230726 | 140400 | 5178406020 | 12100 | 12100 | 12100 | 12100 | 1844 |
| 316 | 20230726 | 140300 | 5156093620 | 12120 | 12130 | 12130 | 12120 | 120 |
| 317 | 20230726 | 140200 | 5154638220 | 12130 | 12040 | 12130 | 12040 | 1296 |
| 318 | 20230726 | 140100 | 5139010390 | 12040 | 12100 | 12130 | 12040 | 13061 |
| 319 | 20230726 | 140000 | 4981456900 | 12100 | 12150 | 12150 | 12100 | 3003 |
| 320 | 20230726 | 135900 | 4945047600 | 12150 | 12170 | 12220 | 12150 | 2731 |
| 321 | 20230726 | 135800 | 4911744380 | 12170 | 12150 | 12190 | 12150 | 1273 |
| 322 | 20230726 | 135700 | 4896257410 | 12140 | 12140 | 12150 | 12140 | 566 |
| 323 | 20230726 | 135600 | 4889385620 | 12130 | 12140 | 12150 | 12120 | 1100 |
| 324 | 20230726 | 135500 | 4876049370 | 12140 | 12200 | 12200 | 12140 | 1191 |
| 325 | 20230726 | 135400 | 4861573380 | 12200 | 12230 | 12230 | 12160 | 9144 |
| 326 | 20230726 | 135300 | 4750017530 | 12240 | 12240 | 12240 | 12240 | 1256 |
| 327 | 20230726 | 135200 | 4734644090 | 12230 | 12230 | 12230 | 12220 | 954 |
| 328 | 20230726 | 135100 | 4722979070 | 12230 | 12150 | 12230 | 12150 | 909 |
| 329 | 20230726 | 135000 | 4711877220 | 12150 | 12170 | 12170 | 12150 | 974 |
| 330 | 20230726 | 134900 | 4700038120 | 12210 | 12180 | 12220 | 12160 | 536 |
| 331 | 20230726 | 134800 | 4693516310 | 12170 | 12220 | 12220 | 12170 | 2116 |
| 332 | 20230726 | 134700 | 4667718780 | 12220 | 12220 | 12220 | 12220 | 202 |
| 333 | 20230726 | 134600 | 4665250340 | 12210 | 12260 | 12260 | 12210 | 18 |
| 334 | 20230726 | 134500 | 4665029890 | 12260 | 12260 | 12260 | 12240 | 498 |
| 335 | 20230726 | 134400 | 4658929700 | 12250 | 12200 | 12250 | 12200 | 843 |
| 336 | 20230726 | 134300 | 4648619180 | 12190 | 12200 | 12200 | 12180 | 1364 |
| 337 | 20230726 | 134200 | 4631983880 | 12200 | 12210 | 12230 | 12200 | 2278 |
| 338 | 20230726 | 134100 | 4604181830 | 12290 | 12290 | 12290 | 12190 | 175 |
| 339 | 20230726 | 134000 | 4602046010 | 12230 | 12330 | 12330 | 12230 | 785 |
| 340 | 20230726 | 133900 | 4592432070 | 12340 | 12470 | 12470 | 12340 | 1266 |
| 341 | 20230726 | 133800 | 4576776050 | 12450 | 12410 | 12480 | 12400 | 5251 |
| 342 | 20230726 | 133700 | 4511466180 | 12400 | 12300 | 12400 | 12210 | 4175 |
| 343 | 20230726 | 133600 | 4459851450 | 12290 | 12240 | 12290 | 12240 | 1109 |
| 344 | 20230726 | 133500 | 4446236090 | 12230 | 12210 | 12230 | 12170 | 651 |
| 345 | 20230726 | 133400 | 4438284870 | 12170 | 12190 | 12210 | 12170 | 936 |
| 346 | 20230726 | 133300 | 4426859680 | 12200 | 12140 | 12200 | 12140 | 326 |
| 347 | 20230726 | 133200 | 4422901260 | 12190 | 12140 | 12190 | 12130 | 245 |
| 348 | 20230726 | 133100 | 4419924740 | 12140 | 12160 | 12160 | 12140 | 20 |
| 349 | 20230726 | 133000 | 4419681840 | 12160 | 12150 | 12160 | 12140 | 2701 |
| 350 | 20230726 | 132900 | 4386869840 | 12150 | 12150 | 12150 | 12150 | 122 |
| 351 | 20230726 | 132800 | 4385387540 | 12180 | 12180 | 12180 | 12180 | 0 |
| 352 | 20230726 | 132700 | 4385387540 | 12180 | 12290 | 12290 | 12180 | 2342 |
| 353 | 20230726 | 132600 | 4356784390 | 12280 | 12220 | 12300 | 12210 | 1419 |
| 354 | 20230726 | 132500 | 4339447460 | 12240 | 12240 | 12350 | 12240 | 4462 |
| 355 | 20230726 | 132400 | 4284637110 | 12250 | 12170 | 12250 | 12150 | 3873 |
| 356 | 20230726 | 132300 | 4237383040 | 12160 | 12120 | 12160 | 12120 | 750 |
| 357 | 20230726 | 132200 | 4228275540 | 12160 | 12110 | 12160 | 12110 | 1768 |
| 358 | 20230726 | 132100 | 4206793270 | 12110 | 12110 | 12110 | 12110 | 292 |
| 359 | 20230726 | 132000 | 4203257150 | 12110 | 12100 | 12160 | 12100 | 954 |
| 360 | 20230726 | 131900 | 4191701080 | 12160 | 12130 | 12160 | 12080 | 2176 |
| 361 | 20230726 | 131800 | 4165286350 | 12110 | 12070 | 12110 | 12060 | 830 |
| 362 | 20230726 | 131700 | 4155245040 | 12060 | 12050 | 12060 | 12010 | 817 |
| 363 | 20230726 | 131600 | 4145404610 | 12060 | 12070 | 12110 | 12060 | 1092 |
| 364 | 20230726 | 131500 | 4132225750 | 12070 | 12090 | 12120 | 12050 | 503 |
| 365 | 20230726 | 131400 | 4126149490 | 12120 | 12050 | 12120 | 12050 | 8 |
| 366 | 20230726 | 131300 | 4126052770 | 12140 | 12140 | 12140 | 12140 | 0 |
| 367 | 20230726 | 131200 | 4126052770 | 12140 | 12020 | 12140 | 12020 | 800 |
| 368 | 20230726 | 131100 | 4116383680 | 11960 | 11970 | 12000 | 11960 | 1153 |
| 369 | 20230726 | 131000 | 4102584330 | 11960 | 11980 | 12000 | 11960 | 2071 |
| 370 | 20230726 | 130900 | 4077771360 | 11980 | 11980 | 11980 | 11960 | 1448 |
| 371 | 20230726 | 130800 | 4060440000 | 11990 | 12000 | 12000 | 11990 | 723 |
| 372 | 20230726 | 130700 | 4051771220 | 12000 | 12000 | 12000 | 11990 | 189 |
| 373 | 20230726 | 130600 | 4049503860 | 11990 | 11990 | 11990 | 11990 | 200 |
| 374 | 20230726 | 130500 | 4047105860 | 11990 | 11990 | 11990 | 11990 | 100 |
| 375 | 20230726 | 130400 | 4045906860 | 11990 | 12000 | 12000 | 11990 | 404 |
| 376 | 20230726 | 130300 | 4041060570 | 12000 | 12010 | 12010 | 12000 | 882 |
| 377 | 20230726 | 130200 | 4030475800 | 12000 | 12000 | 12030 | 12000 | 1682 |
| 378 | 20230726 | 130100 | 4010289930 | 12010 | 12030 | 12030 | 12010 | 2387 |
| 379 | 20230726 | 130000 | 3981606860 | 12030 | 12040 | 12040 | 12030 | 368 |
| 380 | 20230726 | 125900 | 3977178960 | 12050 | 12080 | 12080 | 12050 | 389 |
| 381 | 20230726 | 125800 | 3972487590 | 12090 | 12150 | 12150 | 12090 | 1998 |
| 382 | 20230726 | 125700 | 3948328870 | 12150 | 12120 | 12150 | 12120 | 156 |
| 383 | 20230726 | 125600 | 3946433860 | 12160 | 12150 | 12160 | 12150 | 432 |
| 384 | 20230726 | 125500 | 3941181040 | 12160 | 12160 | 12160 | 12160 | 0 |
| 385 | 20230726 | 125400 | 3941181040 | 12160 | 12160 | 12160 | 12160 | 122 |
| 386 | 20230726 | 125300 | 3939697520 | 12100 | 12150 | 12150 | 12100 | 304 |
| 387 | 20230726 | 125200 | 3936004120 | 12160 | 12090 | 12160 | 12090 | 1359 |
| 388 | 20230726 | 125100 | 3919560800 | 12090 | 12090 | 12090 | 12090 | 0 |
| 389 | 20230726 | 125000 | 3919560800 | 12090 | 12060 | 12090 | 12050 | 1013 |
| 390 | 20230726 | 124900 | 3907352700 | 12050 | 12050 | 12050 | 12050 | 1512 |
| 391 | 20230726 | 124800 | 3889133100 | 12050 | 12050 | 12060 | 12050 | 213 |
| 392 | 20230726 | 124700 | 3886565370 | 12060 | 12050 | 12060 | 12050 | 258 |
| 393 | 20230726 | 124600 | 3883456030 | 12040 | 12040 | 12040 | 12040 | 310 |
| 394 | 20230726 | 124500 | 3879723630 | 12090 | 12040 | 12090 | 12040 | 266 |
| 395 | 20230726 | 124400 | 3876520940 | 12090 | 12020 | 12090 | 12020 | 154 |
| 396 | 20230726 | 124300 | 3874669580 | 12020 | 12090 | 12090 | 12020 | 143 |
| 397 | 20230726 | 124200 | 3872947010 | 12090 | 12090 | 12100 | 12090 | 160 |
| 398 | 20230726 | 124100 | 3871012500 | 12090 | 11990 | 12090 | 11990 | 29 |
| 399 | 20230726 | 124000 | 3870664690 | 11990 | 11990 | 12000 | 11950 | 3668 |
| 400 | 20230726 | 123900 | 3826721490 | 11990 | 12030 | 12030 | 11990 | 9078 |
| 401 | 20230726 | 123800 | 3717737750 | 12030 | 12040 | 12050 | 12030 | 245 |
| 402 | 20230726 | 123700 | 3714788930 | 12030 | 12090 | 12090 | 12030 | 4453 |
| 403 | 20230726 | 123600 | 3661099110 | 12100 | 12100 | 12100 | 12100 | 847 |
| 404 | 20230726 | 123500 | 3650850410 | 12100 | 12120 | 12120 | 12100 | 1086 |
| 405 | 20230726 | 123400 | 3637708590 | 12120 | 12120 | 12120 | 12120 | 50 |
| 406 | 20230726 | 123300 | 3637102590 | 12110 | 12100 | 12110 | 12100 | 330 |
| 407 | 20230726 | 123200 | 3633107290 | 12110 | 12110 | 12110 | 12110 | 170 |
| 408 | 20230726 | 123100 | 3631048590 | 12100 | 12170 | 12170 | 12100 | 653 |
| 409 | 20230726 | 123000 | 3623138890 | 12110 | 12110 | 12110 | 12100 | 647 |
| 410 | 20230726 | 122900 | 3615308030 | 12100 | 12120 | 12120 | 12100 | 1146 |
| 411 | 20230726 | 122800 | 3601436260 | 12120 | 12160 | 12180 | 12120 | 1102 |
| 412 | 20230726 | 122700 | 3588052540 | 12160 | 12170 | 12180 | 12160 | 2059 |
| 413 | 20230726 | 122600 | 3562998270 | 12170 | 12180 | 12180 | 12170 | 1272 |
| 414 | 20230726 | 122500 | 3547515310 | 12180 | 12190 | 12190 | 12180 | 153 |
| 415 | 20230726 | 122400 | 3545651470 | 12180 | 12180 | 12180 | 12180 | 15 |
| 416 | 20230726 | 122300 | 3545468770 | 12180 | 12190 | 12190 | 12180 | 703 |
| 417 | 20230726 | 122200 | 3536906020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 418 | 20230726 | 122100 | 3536906020 | 12180 | 12210 | 12210 | 12180 | 400 |
| 419 | 20230726 | 122000 | 3532033270 | 12220 | 12220 | 12220 | 12220 | 15 |
| 420 | 20230726 | 121900 | 3531849970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 421 | 20230726 | 121800 | 3531849970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 422 | 20230726 | 121700 | 3531849970 | 12270 | 12180 | 12270 | 12180 | 2111 |
| 423 | 20230726 | 121600 | 3505985540 | 12180 | 12180 | 12180 | 12180 | 513 |
| 424 | 20230726 | 121500 | 3499737200 | 12170 | 12170 | 12170 | 12170 | 0 |
| 425 | 20230726 | 121400 | 3499737200 | 12170 | 12170 | 12170 | 12170 | 16 |
| 426 | 20230726 | 121300 | 3499542480 | 12170 | 12170 | 12170 | 12170 | 330 |
| 427 | 20230726 | 121200 | 3495526380 | 12170 | 12170 | 12170 | 12170 | 295 |
| 428 | 20230726 | 121100 | 3491936230 | 12210 | 12210 | 12210 | 12210 | 0 |
| 429 | 20230726 | 121000 | 3491936230 | 12210 | 12210 | 12210 | 12210 | 10 |
| 430 | 20230726 | 120900 | 3491814130 | 12210 | 12210 | 12210 | 12210 | 178 |
| 431 | 20230726 | 120800 | 3489640750 | 12180 | 12180 | 12180 | 12180 | 166 |
| 432 | 20230726 | 120700 | 3487618870 | 12180 | 12180 | 12180 | 12180 | 286 |
| 433 | 20230726 | 120600 | 3484135390 | 12180 | 12180 | 12180 | 12180 | 41 |
| 434 | 20230726 | 120500 | 3483636010 | 12180 | 12200 | 12210 | 12180 | 945 |
| 435 | 20230726 | 120400 | 3472120730 | 12200 | 12210 | 12210 | 12200 | 1118 |
| 436 | 20230726 | 120300 | 3458470050 | 12220 | 12230 | 12240 | 12220 | 1354 |
| 437 | 20230726 | 120200 | 3441909930 | 12230 | 12230 | 12230 | 12230 | 345 |
| 438 | 20230726 | 120100 | 3437690580 | 12230 | 12230 | 12230 | 12230 | 11 |
| 439 | 20230726 | 120000 | 3437556050 | 12260 | 12260 | 12260 | 12260 | 23 |
| 440 | 20230726 | 115900 | 3437274070 | 12260 | 12220 | 12260 | 12210 | 212 |
| 441 | 20230726 | 115800 | 3434678620 | 12250 | 12220 | 12250 | 12220 | 850 |
| 442 | 20230726 | 115700 | 3424270500 | 12220 | 12200 | 12220 | 12200 | 296 |
| 443 | 20230726 | 115600 | 3420658300 | 12200 | 12180 | 12200 | 12180 | 994 |
| 444 | 20230726 | 115500 | 3408548100 | 12180 | 12200 | 12200 | 12180 | 252 |
| 445 | 20230726 | 115400 | 3405478580 | 12180 | 12180 | 12180 | 12180 | 1 |
| 446 | 20230726 | 115300 | 3405466400 | 12170 | 12170 | 12170 | 12170 | 821 |
| 447 | 20230726 | 115200 | 3395474830 | 12180 | 12180 | 12180 | 12180 | 54 |
| 448 | 20230726 | 115100 | 3394817110 | 12190 | 12180 | 12190 | 12170 | 936 |
| 449 | 20230726 | 115000 | 3383411480 | 12190 | 12170 | 12190 | 12170 | 1017 |
| 450 | 20230726 | 114900 | 3371026460 | 12170 | 12170 | 12170 | 12170 | 2 |
| 451 | 20230726 | 114800 | 3371002120 | 12160 | 12160 | 12160 | 12160 | 210 |
| 452 | 20230726 | 114700 | 3368448520 | 12170 | 12170 | 12170 | 12170 | 400 |
| 453 | 20230726 | 114600 | 3363580520 | 12170 | 12180 | 12180 | 12170 | 222 |
| 454 | 20230726 | 114500 | 3360877770 | 12180 | 12180 | 12180 | 12180 | 108 |
| 455 | 20230726 | 114400 | 3359562330 | 12180 | 12140 | 12180 | 12140 | 753 |
| 456 | 20230726 | 114300 | 3350408290 | 12140 | 12140 | 12150 | 12140 | 222 |
| 457 | 20230726 | 114200 | 3347713160 | 12140 | 12180 | 12180 | 12140 | 594 |
| 458 | 20230726 | 114100 | 3340496430 | 12180 | 12180 | 12180 | 12170 | 24 |
| 459 | 20230726 | 114000 | 3340204310 | 12150 | 12160 | 12160 | 12150 | 5 |
| 460 | 20230726 | 113900 | 3340143540 | 12170 | 12150 | 12170 | 12150 | 317 |
| 461 | 20230726 | 113800 | 3336290270 | 12150 | 12170 | 12170 | 12150 | 821 |
| 462 | 20230726 | 113700 | 3326304960 | 12160 | 12170 | 12180 | 12160 | 456 |
| 463 | 20230726 | 113600 | 3320755430 | 12170 | 12140 | 12170 | 12140 | 9 |
| 464 | 20230726 | 113500 | 3320646010 | 12170 | 12140 | 12170 | 12140 | 312 |
| 465 | 20230726 | 113400 | 3316854200 | 12150 | 12160 | 12160 | 12150 | 474 |
| 466 | 20230726 | 113300 | 3311094320 | 12160 | 12150 | 12160 | 12150 | 47 |
| 467 | 20230726 | 113200 | 3310523220 | 12150 | 12140 | 12150 | 12140 | 21 |
| 468 | 20230726 | 113100 | 3310268230 | 12140 | 12140 | 12140 | 12140 | 43 |
| 469 | 20230726 | 113000 | 3309746210 | 12130 | 12160 | 12160 | 12130 | 404 |
| 470 | 20230726 | 112900 | 3304836990 | 12160 | 12120 | 12160 | 12120 | 769 |
| 471 | 20230726 | 112800 | 3295512490 | 12110 | 12100 | 12110 | 12100 | 151 |
| 472 | 20230726 | 112700 | 3293684430 | 12090 | 12090 | 12090 | 12090 | 52 |
| 473 | 20230726 | 112600 | 3293055750 | 12090 | 12090 | 12090 | 12090 | 1010 |
| 474 | 20230726 | 112500 | 3280844850 | 12090 | 12070 | 12090 | 12070 | 785 |
| 475 | 20230726 | 112400 | 3271369200 | 12070 | 12070 | 12070 | 12070 | 111 |
| 476 | 20230726 | 112300 | 3270029430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 477 | 20230726 | 112200 | 3270029430 | 12060 | 12060 | 12060 | 12060 | 824 |
| 478 | 20230726 | 112100 | 3260091990 | 12070 | 12070 | 12070 | 12060 | 225 |
| 479 | 20230726 | 112000 | 3257376480 | 12060 | 12060 | 12060 | 12060 | 7 |
| 480 | 20230726 | 111900 | 3257292060 | 12060 | 12060 | 12060 | 12060 | 0 |
| 481 | 20230726 | 111800 | 3257292060 | 12060 | 12060 | 12060 | 12060 | 902 |
| 482 | 20230726 | 111700 | 3246413940 | 12060 | 12070 | 12070 | 12060 | 75 |
| 483 | 20230726 | 111600 | 3245509380 | 12060 | 12060 | 12060 | 12050 | 905 |
| 484 | 20230726 | 111500 | 3234595110 | 12060 | 12060 | 12060 | 12060 | 0 |
| 485 | 20230726 | 111400 | 3234595110 | 12060 | 12090 | 12090 | 12060 | 1245 |
| 486 | 20230726 | 111300 | 3219556700 | 12080 | 12080 | 12080 | 12080 | 100 |
| 487 | 20230726 | 111200 | 3218348700 | 12080 | 12080 | 12080 | 12080 | 324 |
| 488 | 20230726 | 111100 | 3214434780 | 12080 | 12080 | 12080 | 12080 | 3 |
| 489 | 20230726 | 111000 | 3214398540 | 12070 | 12080 | 12080 | 12070 | 701 |
| 490 | 20230726 | 110900 | 3205932460 | 12080 | 12080 | 12080 | 12080 | 796 |
| 491 | 20230726 | 110800 | 3196316780 | 12080 | 12080 | 12080 | 12080 | 17 |
| 492 | 20230726 | 110700 | 3196111420 | 12080 | 12080 | 12080 | 12080 | 114 |
| 493 | 20230726 | 110600 | 3194734300 | 12080 | 12050 | 12080 | 12050 | 584 |
| 494 | 20230726 | 110500 | 3187682650 | 12060 | 12080 | 12080 | 12060 | 171 |
| 495 | 20230726 | 110400 | 3185619970 | 12050 | 12080 | 12080 | 12050 | 300 |
| 496 | 20230726 | 110300 | 3181998800 | 12050 | 12060 | 12060 | 12040 | 1666 |
| 497 | 20230726 | 110200 | 3161924480 | 12030 | 12120 | 12120 | 12030 | 2107 |
| 498 | 20230726 | 110100 | 3136527750 | 12120 | 12080 | 12120 | 12080 | 663 |
| 499 | 20230726 | 110000 | 3128505600 | 12060 | 12060 | 12060 | 12060 | 100 |
| 500 | 20230726 | 105900 | 3127299600 | 12080 | 12080 | 12080 | 12080 | 0 |
| 501 | 20230726 | 105800 | 3127299600 | 12080 | 12080 | 12080 | 12080 | 477 |
| 502 | 20230726 | 105700 | 3121537440 | 12090 | 12100 | 12100 | 12090 | 120 |
| 503 | 20230726 | 105600 | 3120085850 | 12110 | 12110 | 12110 | 12110 | 432 |
| 504 | 20230726 | 105500 | 3114854330 | 12110 | 12110 | 12110 | 12110 | 94 |
| 505 | 20230726 | 105400 | 3113715990 | 12120 | 12120 | 12120 | 12120 | 112 |
| 506 | 20230726 | 105300 | 3112358550 | 12120 | 12140 | 12140 | 12120 | 241 |
| 507 | 20230726 | 105200 | 3109435790 | 12140 | 12140 | 12140 | 12140 | 313 |
| 508 | 20230726 | 105100 | 3105635970 | 12150 | 12180 | 12180 | 12130 | 2192 |
| 509 | 20230726 | 105000 | 3078947110 | 12120 | 12110 | 12170 | 12110 | 6997 |
| 510 | 20230726 | 104900 | 2994096980 | 12120 | 12090 | 12120 | 12090 | 868 |
| 511 | 20230726 | 104800 | 2983589370 | 12030 | 12020 | 12080 | 12010 | 2840 |
| 512 | 20230726 | 104700 | 2949390150 | 12000 | 12000 | 12000 | 12000 | 1200 |
| 513 | 20230726 | 104600 | 2934990150 | 12000 | 12000 | 12060 | 12000 | 1936 |
| 514 | 20230726 | 104500 | 2911664670 | 12000 | 12000 | 12010 | 12000 | 103 |
| 515 | 20230726 | 104400 | 2910428160 | 12000 | 12050 | 12050 | 12000 | 12 |
| 516 | 20230726 | 104300 | 2910283840 | 12050 | 12030 | 12050 | 12000 | 5496 |
| 517 | 20230726 | 104200 | 2844279240 | 12020 | 12020 | 12020 | 12020 | 478 |
| 518 | 20230726 | 104100 | 2838533680 | 12020 | 12010 | 12050 | 12010 | 1303 |
| 519 | 20230726 | 104000 | 2822874530 | 12010 | 12020 | 12020 | 12010 | 959 |
| 520 | 20230726 | 103900 | 2811348440 | 12020 | 12020 | 12030 | 12020 | 921 |
| 521 | 20230726 | 103800 | 2800277020 | 12020 | 12020 | 12020 | 12020 | 373 |
| 522 | 20230726 | 103700 | 2795793560 | 12010 | 12050 | 12050 | 12010 | 531 |
| 523 | 20230726 | 103600 | 2789404420 | 12050 | 12060 | 12060 | 12050 | 282 |
| 524 | 20230726 | 103500 | 2786004190 | 12060 | 12060 | 12060 | 12060 | 646 |
| 525 | 20230726 | 103400 | 2778213430 | 12060 | 12100 | 12120 | 12060 | 10183 |
| 526 | 20230726 | 103300 | 2654998570 | 12060 | 12060 | 12060 | 12060 | 93 |
| 527 | 20230726 | 103200 | 2653876990 | 12100 | 12050 | 12130 | 12050 | 6684 |
| 528 | 20230726 | 103100 | 2572970950 | 12050 | 12020 | 12050 | 12010 | 1965 |
| 529 | 20230726 | 103000 | 2549323700 | 12020 | 12090 | 12100 | 12020 | 2152 |
| 530 | 20230726 | 102900 | 2523415770 | 12050 | 12040 | 12050 | 12000 | 22038 |
| 531 | 20230726 | 102800 | 2258906130 | 12040 | 12090 | 12100 | 12030 | 3272 |
| 532 | 20230726 | 102700 | 2219376940 | 12090 | 12110 | 12110 | 12000 | 9466 |
| 533 | 20230726 | 102600 | 2105101000 | 12110 | 12120 | 12120 | 12110 | 3656 |
| 534 | 20230726 | 102500 | 2060814200 | 12150 | 12170 | 12170 | 12110 | 819 |
| 535 | 20230726 | 102400 | 2050876510 | 12170 | 12170 | 12170 | 12170 | 84 |
| 536 | 20230726 | 102300 | 2049854230 | 12170 | 12120 | 12170 | 12110 | 486 |
| 537 | 20230726 | 102200 | 2043964780 | 12120 | 12130 | 12130 | 12110 | 4686 |
| 538 | 20230726 | 102100 | 1987178850 | 12130 | 12130 | 12130 | 12130 | 301 |
| 539 | 20230726 | 102000 | 1983527720 | 12120 | 12150 | 12150 | 12120 | 9041 |
| 540 | 20230726 | 101900 | 1873867750 | 12170 | 12160 | 12170 | 12140 | 2839 |
| 541 | 20230726 | 101800 | 1839373920 | 12150 | 12160 | 12160 | 12150 | 1973 |
| 542 | 20230726 | 101700 | 1815394340 | 12170 | 12170 | 12170 | 12160 | 1996 |
| 543 | 20230726 | 101600 | 1791117170 | 12170 | 12170 | 12170 | 12160 | 212 |
| 544 | 20230726 | 101500 | 1788537140 | 12170 | 12170 | 12170 | 12170 | 1173 |
| 545 | 20230726 | 101400 | 1774261730 | 12170 | 12200 | 12200 | 12170 | 1110 |
| 546 | 20230726 | 101300 | 1760748180 | 12200 | 12190 | 12200 | 12190 | 120 |
| 547 | 20230726 | 101200 | 1759285280 | 12180 | 12180 | 12200 | 12170 | 1521 |
| 548 | 20230726 | 101100 | 1740767630 | 12180 | 12180 | 12180 | 12180 | 60 |
| 549 | 20230726 | 101000 | 1740036830 | 12170 | 12200 | 12200 | 12170 | 879 |
| 550 | 20230726 | 100900 | 1729325610 | 12180 | 12180 | 12180 | 12180 | 0 |
| 551 | 20230726 | 100800 | 1729325610 | 12180 | 12210 | 12240 | 12180 | 2424 |
| 552 | 20230726 | 100700 | 1699764470 | 12180 | 12180 | 12210 | 12170 | 1289 |
| 553 | 20230726 | 100600 | 1684051140 | 12170 | 12190 | 12190 | 12170 | 211 |
| 554 | 20230726 | 100500 | 1681483250 | 12190 | 12150 | 12190 | 12150 | 6854 |
| 555 | 20230726 | 100400 | 1598205750 | 12150 | 12150 | 12190 | 12150 | 1107 |
| 556 | 20230726 | 100300 | 1584755070 | 12150 | 12160 | 12170 | 12150 | 2651 |
| 557 | 20230726 | 100200 | 1552529370 | 12160 | 12160 | 12160 | 12160 | 3099 |
| 558 | 20230726 | 100100 | 1514845530 | 12190 | 12190 | 12190 | 12190 | 1 |
| 559 | 20230726 | 100000 | 1514833340 | 12210 | 12160 | 12210 | 12160 | 669 |
| 560 | 20230726 | 095900 | 1506698250 | 12160 | 12170 | 12170 | 12160 | 2728 |
| 561 | 20230726 | 095800 | 1473524780 | 12170 | 12230 | 12240 | 12170 | 487 |
| 562 | 20230726 | 095700 | 1467597830 | 12170 | 12180 | 12180 | 12170 | 539 |
| 563 | 20230726 | 095600 | 1461037400 | 12170 | 12160 | 12170 | 12160 | 1892 |
| 564 | 20230726 | 095500 | 1438029440 | 12160 | 12240 | 12240 | 12160 | 3010 |
| 565 | 20230726 | 095400 | 1401359730 | 12260 | 12230 | 12260 | 12180 | 1052 |
| 566 | 20230726 | 095300 | 1388517300 | 12230 | 12190 | 12230 | 12190 | 221 |
| 567 | 20230726 | 095200 | 1385822170 | 12190 | 12220 | 12220 | 12190 | 2143 |
| 568 | 20230726 | 095100 | 1359674980 | 12210 | 12250 | 12250 | 12210 | 1431 |
| 569 | 20230726 | 095000 | 1342191030 | 12220 | 12230 | 12240 | 12220 | 708 |
| 570 | 20230726 | 094900 | 1333534180 | 12210 | 12230 | 12230 | 12210 | 607 |
| 571 | 20230726 | 094800 | 1326116660 | 12250 | 12220 | 12250 | 12220 | 143 |
| 572 | 20230726 | 094700 | 1324365640 | 12220 | 12250 | 12250 | 12220 | 371 |
| 573 | 20230726 | 094600 | 1319829890 | 12220 | 12250 | 12250 | 12220 | 57 |
| 574 | 20230726 | 094500 | 1319131820 | 12220 | 12220 | 12220 | 12210 | 3883 |
| 575 | 20230726 | 094400 | 1271686910 | 12220 | 12230 | 12230 | 12210 | 1098 |
| 576 | 20230726 | 094300 | 1258265240 | 12220 | 12270 | 12270 | 12220 | 1947 |
| 577 | 20230726 | 094200 | 1234444130 | 12270 | 12260 | 12270 | 12260 | 699 |
| 578 | 20230726 | 094100 | 1225873850 | 12260 | 12250 | 12260 | 12250 | 131 |
| 579 | 20230726 | 094000 | 1224268770 | 12250 | 12260 | 12260 | 12250 | 403 |
| 580 | 20230726 | 093900 | 1219330710 | 12270 | 12270 | 12270 | 12260 | 498 |
| 581 | 20230726 | 093800 | 1213221960 | 12270 | 12270 | 12270 | 12270 | 29 |
| 582 | 20230726 | 093700 | 1212866130 | 12270 | 12270 | 12270 | 12260 | 1142 |
| 583 | 20230726 | 093600 | 1198853900 | 12270 | 12300 | 12300 | 12260 | 620 |
| 584 | 20230726 | 093500 | 1191249100 | 12270 | 12300 | 12300 | 12270 | 414 |
| 585 | 20230726 | 093400 | 1186158100 | 12300 | 12310 | 12310 | 12280 | 1086 |
| 586 | 20230726 | 093300 | 1172805160 | 12310 | 12310 | 12310 | 12300 | 1110 |
| 587 | 20230726 | 093200 | 1159150020 | 12300 | 12340 | 12340 | 12300 | 482 |
| 588 | 20230726 | 093100 | 1153215240 | 12360 | 12290 | 12360 | 12260 | 4698 |
| 589 | 20230726 | 093000 | 1095424280 | 12260 | 12260 | 12260 | 12220 | 2012 |
| 590 | 20230726 | 092900 | 1070806990 | 12260 | 12290 | 12290 | 12260 | 197 |
| 591 | 20230726 | 092800 | 1068388920 | 12260 | 12290 | 12290 | 12250 | 707 |
| 592 | 20230726 | 092700 | 1059718590 | 12290 | 12230 | 12300 | 12220 | 1340 |
| 593 | 20230726 | 092600 | 1043321010 | 12300 | 12200 | 12300 | 12200 | 1409 |
| 594 | 20230726 | 092500 | 1026072530 | 12240 | 12200 | 12250 | 12200 | 1229 |
| 595 | 20230726 | 092400 | 1011068410 | 12200 | 12140 | 12200 | 12140 | 1471 |
| 596 | 20230726 | 092300 | 993186890 | 12140 | 12200 | 12210 | 12140 | 4884 |
| 597 | 20230726 | 092200 | 933645650 | 12200 | 12310 | 12310 | 12200 | 10683 |
| 598 | 20230726 | 092100 | 802483760 | 12320 | 12360 | 12360 | 12320 | 5506 |
| 599 | 20230726 | 092000 | 734560080 | 12370 | 12370 | 12370 | 12350 | 277 |
| 600 | 20230726 | 091900 | 731134240 | 12370 | 12350 | 12370 | 12350 | 1079 |
| 601 | 20230726 | 091800 | 717790010 | 12370 | 12350 | 12370 | 12350 | 520 |
| 602 | 20230726 | 091700 | 711367710 | 12340 | 12350 | 12380 | 12340 | 3745 |
| 603 | 20230726 | 091600 | 665110570 | 12350 | 12400 | 12400 | 12350 | 769 |
| 604 | 20230726 | 091500 | 655607600 | 12410 | 12420 | 12420 | 12410 | 83 |
| 605 | 20230726 | 091400 | 654576770 | 12350 | 12360 | 12360 | 12350 | 2043 |
| 606 | 20230726 | 091300 | 629334200 | 12360 | 12430 | 12430 | 12360 | 1908 |
| 607 | 20230726 | 091200 | 605747120 | 12360 | 12350 | 12430 | 12350 | 788 |
| 608 | 20230726 | 091100 | 596006260 | 12350 | 12390 | 12390 | 12350 | 6304 |
| 609 | 20230726 | 091000 | 518117420 | 12350 | 12350 | 12350 | 12340 | 3239 |
| 610 | 20230726 | 090900 | 478123180 | 12340 | 12340 | 12350 | 12340 | 3241 |
| 611 | 20230726 | 090800 | 438128200 | 12390 | 12340 | 12400 | 12340 | 2378 |
| 612 | 20230726 | 090700 | 408714090 | 12340 | 12400 | 12400 | 12340 | 3154 |
| 613 | 20230726 | 090600 | 369684730 | 12400 | 12400 | 12410 | 12390 | 10286 |
| 614 | 20230726 | 090500 | 242144410 | 12400 | 12400 | 12420 | 12400 | 3979 |
| 615 | 20230726 | 090400 | 192765280 | 12410 | 12470 | 12470 | 12390 | 5429 |
| 616 | 20230726 | 090300 | 125319880 | 12460 | 12460 | 12470 | 12460 | 541 |
| 617 | 20230726 | 090200 | 118578020 | 12510 | 12500 | 12530 | 12450 | 2998 |
| 618 | 20230726 | 090100 | 81208430 | 12470 | 12580 | 12580 | 12450 | 3712 |
| 619 | 20230726 | 090000 | 34816490 | 12580 | 12550 | 12580 | 12530 | 2634 |