33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 191800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 3 | 20230727 | 191700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230727 | 191600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230727 | 191500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230727 | 191400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230727 | 191300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230727 | 191200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230727 | 191100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230727 | 191000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230727 | 190900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230727 | 190800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230727 | 190700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230727 | 190600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230727 | 190500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230727 | 190400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230727 | 190300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230727 | 190200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230727 | 190100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230727 | 190000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230727 | 185900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230727 | 185800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230727 | 185700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230727 | 185600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230727 | 185500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230727 | 185400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230727 | 185300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230727 | 185200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230727 | 185100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230727 | 185000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230727 | 184900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230727 | 184800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 33 | 20230727 | 184700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230727 | 184600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230727 | 184500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230727 | 184400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230727 | 184300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230727 | 184200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230727 | 184100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230727 | 184000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230727 | 183900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230727 | 183800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230727 | 183700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230727 | 183600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230727 | 183500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230727 | 183400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230727 | 183300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230727 | 183200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230727 | 183100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230727 | 183000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230727 | 182900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230727 | 182800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230727 | 182700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230727 | 182600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230727 | 182500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230727 | 182400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230727 | 182300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230727 | 182200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230727 | 182100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230727 | 182000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230727 | 181900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230727 | 181800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 63 | 20230727 | 181700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230727 | 181600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230727 | 181500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230727 | 181400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230727 | 181300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230727 | 181200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230727 | 181100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230727 | 181000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230727 | 180900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230727 | 180800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230727 | 180700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230727 | 180600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230727 | 180500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230727 | 180400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230727 | 180300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230727 | 180200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230727 | 180100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230727 | 180000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230727 | 175900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230727 | 175800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230727 | 175700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230727 | 175600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230727 | 175500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230727 | 175400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230727 | 175300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230727 | 175200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230727 | 175100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230727 | 175000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230727 | 174900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230727 | 174800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 93 | 20230727 | 174700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230727 | 174600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230727 | 174500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230727 | 174400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230727 | 174300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230727 | 174200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230727 | 174100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230727 | 174000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230727 | 173900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230727 | 173800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230727 | 173700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230727 | 173600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230727 | 173500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230727 | 173400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230727 | 173300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230727 | 173200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230727 | 173100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230727 | 173000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230727 | 172900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230727 | 172800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230727 | 172700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230727 | 172600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230727 | 172500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230727 | 172400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230727 | 172300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230727 | 172200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230727 | 172100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230727 | 172000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230727 | 171900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230727 | 171800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 123 | 20230727 | 171700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230727 | 171600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230727 | 171500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230727 | 171400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230727 | 171300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230727 | 171200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230727 | 171100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230727 | 171000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230727 | 170900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230727 | 170800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230727 | 170700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230727 | 170600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230727 | 170500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230727 | 170400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230727 | 170300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230727 | 170200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230727 | 170100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230727 | 170000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230727 | 165900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230727 | 165800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230727 | 165700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230727 | 165600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230727 | 165500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230727 | 165400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230727 | 165300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230727 | 165200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230727 | 165100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230727 | 165000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230727 | 164900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230727 | 164800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 153 | 20230727 | 164700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230727 | 164600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230727 | 164500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230727 | 164400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230727 | 164300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230727 | 164200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230727 | 164100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230727 | 164000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230727 | 163900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230727 | 163800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230727 | 163700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230727 | 163600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230727 | 163500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230727 | 163400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230727 | 163300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230727 | 163200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230727 | 163100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230727 | 163000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230727 | 162900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230727 | 162800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230727 | 162700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230727 | 162600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230727 | 162500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230727 | 162400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230727 | 162300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230727 | 162200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230727 | 162100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230727 | 162000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230727 | 161900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230727 | 161800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 183 | 20230727 | 161700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230727 | 161600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230727 | 161500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230727 | 161400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230727 | 161300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230727 | 161200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230727 | 161100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230727 | 161000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230727 | 160900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230727 | 160800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230727 | 160700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230727 | 160600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230727 | 160500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230727 | 160400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230727 | 160300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230727 | 160200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230727 | 160100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230727 | 160000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230727 | 155900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230727 | 155800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230727 | 155700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230727 | 155600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230727 | 155500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230727 | 155400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230727 | 155300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230727 | 155200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230727 | 155100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230727 | 155000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230727 | 154900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230727 | 154800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 213 | 20230727 | 154700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230727 | 154600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230727 | 154500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230727 | 154400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230727 | 154300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230727 | 154200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230727 | 154100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230727 | 154000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230727 | 153900 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230727 | 153800 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230727 | 153700 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230727 | 153600 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230727 | 153500 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230727 | 153400 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230727 | 153300 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230727 | 153200 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230727 | 153100 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230727 | 153000 | 7181009220 | 12800 | 12800 | 12800 | 12800 | 5619 |
| 231 | 20230727 | 152900 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 232 | 20230727 | 152800 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 233 | 20230727 | 152700 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 234 | 20230727 | 152600 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 235 | 20230727 | 152500 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 236 | 20230727 | 152400 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 237 | 20230727 | 152300 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 238 | 20230727 | 152200 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 239 | 20230727 | 152100 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 240 | 20230727 | 152000 | 7109086020 | 12770 | 12770 | 12770 | 12770 | 0 |
| 241 | 20230727 | 151900 | 7109086020 | 12770 | 12760 | 12780 | 12760 | 1784 |
| 242 | 20230727 | 151800 | 7086304810 | 12750 | 12750 | 12760 | 12750 | 120 |
| 243 | 20230727 | 151700 | 7084774250 | 12760 | 12760 | 12760 | 12750 | 666 |
| 244 | 20230727 | 151600 | 7076277930 | 12770 | 12760 | 12770 | 12750 | 100 |
| 245 | 20230727 | 151500 | 7075001960 | 12750 | 12720 | 12750 | 12710 | 514 |
| 246 | 20230727 | 151400 | 7068458170 | 12730 | 12720 | 12740 | 12700 | 613 |
| 247 | 20230727 | 151300 | 7060670900 | 12700 | 12700 | 12740 | 12650 | 915 |
| 248 | 20230727 | 151200 | 7049060840 | 12720 | 12700 | 12720 | 12700 | 1302 |
| 249 | 20230727 | 151100 | 7032506520 | 12650 | 12650 | 12660 | 12650 | 960 |
| 250 | 20230727 | 151000 | 7020362470 | 12640 | 12650 | 12700 | 12640 | 794 |
| 251 | 20230727 | 150900 | 7010322110 | 12650 | 12650 | 12700 | 12650 | 781 |
| 252 | 20230727 | 150800 | 7000435910 | 12700 | 12650 | 12730 | 12640 | 2030 |
| 253 | 20230727 | 150700 | 6974683050 | 12740 | 12680 | 12740 | 12640 | 2585 |
| 254 | 20230727 | 150600 | 6941847960 | 12640 | 12650 | 12680 | 12620 | 1188 |
| 255 | 20230727 | 150500 | 6926823910 | 12650 | 12700 | 12700 | 12650 | 3549 |
| 256 | 20230727 | 150400 | 6881921030 | 12650 | 12670 | 12680 | 12650 | 1913 |
| 257 | 20230727 | 150300 | 6857705390 | 12670 | 12670 | 12690 | 12670 | 1125 |
| 258 | 20230727 | 150200 | 6843449990 | 12670 | 12680 | 12740 | 12670 | 3577 |
| 259 | 20230727 | 150100 | 6798117270 | 12740 | 12700 | 12740 | 12670 | 2349 |
| 260 | 20230727 | 150000 | 6768334280 | 12700 | 12720 | 12720 | 12700 | 404 |
| 261 | 20230727 | 145900 | 6763198380 | 12720 | 12750 | 12750 | 12720 | 30 |
| 262 | 20230727 | 145800 | 6762816380 | 12750 | 12720 | 12750 | 12710 | 732 |
| 263 | 20230727 | 145700 | 6753508560 | 12720 | 12740 | 12740 | 12720 | 1191 |
| 264 | 20230727 | 145600 | 6738354840 | 12740 | 12740 | 12740 | 12740 | 74 |
| 265 | 20230727 | 145500 | 6737412080 | 12740 | 12750 | 12750 | 12740 | 79 |
| 266 | 20230727 | 145400 | 6736405100 | 12750 | 12750 | 12750 | 12750 | 139 |
| 267 | 20230727 | 145300 | 6734632850 | 12750 | 12750 | 12770 | 12740 | 323 |
| 268 | 20230727 | 145200 | 6730512570 | 12750 | 12730 | 12750 | 12730 | 596 |
| 269 | 20230727 | 145100 | 6722923450 | 12730 | 12760 | 12770 | 12700 | 3340 |
| 270 | 20230727 | 145000 | 6680467960 | 12760 | 12760 | 12760 | 12730 | 191 |
| 271 | 20230727 | 144900 | 6678035210 | 12770 | 12760 | 12770 | 12760 | 13 |
| 272 | 20230727 | 144800 | 6677869250 | 12760 | 12770 | 12770 | 12760 | 142 |
| 273 | 20230727 | 144700 | 6676056550 | 12730 | 12780 | 12780 | 12730 | 516 |
| 274 | 20230727 | 144600 | 6669485540 | 12790 | 12730 | 12790 | 12730 | 4974 |
| 275 | 20230727 | 144500 | 6606059540 | 12730 | 12720 | 12740 | 12720 | 923 |
| 276 | 20230727 | 144400 | 6594308960 | 12730 | 12740 | 12740 | 12730 | 186 |
| 277 | 20230727 | 144300 | 6591940730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20230727 | 144200 | 6591940730 | 12750 | 12740 | 12750 | 12720 | 786 |
| 279 | 20230727 | 144100 | 6581937750 | 12740 | 12740 | 12740 | 12740 | 178 |
| 280 | 20230727 | 144000 | 6579670030 | 12740 | 12780 | 12780 | 12740 | 720 |
| 281 | 20230727 | 143900 | 6570493780 | 12780 | 12780 | 12780 | 12780 | 393 |
| 282 | 20230727 | 143800 | 6565471240 | 12780 | 12750 | 12780 | 12750 | 274 |
| 283 | 20230727 | 143700 | 6561969670 | 12750 | 12750 | 12750 | 12750 | 93 |
| 284 | 20230727 | 143600 | 6560783920 | 12750 | 12760 | 12760 | 12750 | 24 |
| 285 | 20230727 | 143500 | 6560477910 | 12750 | 12750 | 12750 | 12750 | 240 |
| 286 | 20230727 | 143400 | 6557417910 | 12750 | 12800 | 12800 | 12750 | 236 |
| 287 | 20230727 | 143300 | 6554408300 | 12760 | 12760 | 12760 | 12760 | 596 |
| 288 | 20230727 | 143200 | 6546803340 | 12760 | 12800 | 12800 | 12760 | 750 |
| 289 | 20230727 | 143100 | 6537224540 | 12800 | 12790 | 12800 | 12780 | 508 |
| 290 | 20230727 | 143000 | 6530722480 | 12770 | 12800 | 12800 | 12770 | 32 |
| 291 | 20230727 | 142900 | 6530313810 | 12770 | 12770 | 12770 | 12770 | 3 |
| 292 | 20230727 | 142800 | 6530275500 | 12800 | 12780 | 12800 | 12760 | 251 |
| 293 | 20230727 | 142700 | 6527070740 | 12780 | 12840 | 12840 | 12780 | 528 |
| 294 | 20230727 | 142600 | 6520301420 | 12830 | 12810 | 12830 | 12770 | 1440 |
| 295 | 20230727 | 142500 | 6501836400 | 12760 | 12760 | 12760 | 12760 | 130 |
| 296 | 20230727 | 142400 | 6500177600 | 12760 | 12760 | 12760 | 12760 | 140 |
| 297 | 20230727 | 142300 | 6498391200 | 12760 | 12800 | 12800 | 12760 | 450 |
| 298 | 20230727 | 142200 | 6492632680 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20230727 | 142100 | 6492632680 | 12800 | 12800 | 12800 | 12800 | 500 |
| 300 | 20230727 | 142000 | 6486232680 | 12800 | 12780 | 12800 | 12750 | 307 |
| 301 | 20230727 | 141900 | 6482312990 | 12810 | 12810 | 12810 | 12760 | 627 |
| 302 | 20230727 | 141800 | 6474305390 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20230727 | 141700 | 6474305390 | 12820 | 12820 | 12830 | 12780 | 68 |
| 304 | 20230727 | 141600 | 6473433620 | 12830 | 12780 | 12830 | 12780 | 17 |
| 305 | 20230727 | 141500 | 6473215610 | 12810 | 12780 | 12810 | 12770 | 1171 |
| 306 | 20230727 | 141400 | 6458224480 | 12780 | 12790 | 12800 | 12770 | 1319 |
| 307 | 20230727 | 141300 | 6441366910 | 12800 | 12800 | 12800 | 12800 | 76 |
| 308 | 20230727 | 141200 | 6440394110 | 12800 | 12820 | 12830 | 12800 | 1052 |
| 309 | 20230727 | 141100 | 6426921670 | 12830 | 12820 | 12830 | 12800 | 465 |
| 310 | 20230727 | 141000 | 6420965520 | 12830 | 12830 | 12830 | 12830 | 62 |
| 311 | 20230727 | 140900 | 6420170060 | 12840 | 12850 | 12850 | 12840 | 1261 |
| 312 | 20230727 | 140800 | 6403978520 | 12840 | 12810 | 12850 | 12810 | 288 |
| 313 | 20230727 | 140700 | 6400288690 | 12800 | 12830 | 12830 | 12800 | 1578 |
| 314 | 20230727 | 140600 | 6380081430 | 12820 | 12850 | 12850 | 12820 | 600 |
| 315 | 20230727 | 140500 | 6372384540 | 12850 | 12860 | 12860 | 12840 | 434 |
| 316 | 20230727 | 140400 | 6366810710 | 12860 | 12860 | 12860 | 12840 | 376 |
| 317 | 20230727 | 140300 | 6361979470 | 12860 | 12860 | 12860 | 12860 | 19 |
| 318 | 20230727 | 140200 | 6361735130 | 12900 | 12900 | 12900 | 12900 | 29 |
| 319 | 20230727 | 140100 | 6361361030 | 12900 | 12870 | 12900 | 12870 | 131 |
| 320 | 20230727 | 140000 | 6359672430 | 12870 | 12870 | 12880 | 12870 | 5 |
| 321 | 20230727 | 135900 | 6359608070 | 12890 | 12870 | 12890 | 12870 | 203 |
| 322 | 20230727 | 135800 | 6356995440 | 12870 | 12880 | 12880 | 12870 | 22 |
| 323 | 20230727 | 135700 | 6356712180 | 12890 | 12870 | 12900 | 12870 | 1184 |
| 324 | 20230727 | 135600 | 6341471510 | 12860 | 12850 | 12860 | 12850 | 65 |
| 325 | 20230727 | 135500 | 6340636010 | 12850 | 12850 | 12850 | 12840 | 1898 |
| 326 | 20230727 | 135400 | 6316259730 | 12850 | 12860 | 12860 | 12840 | 920 |
| 327 | 20230727 | 135300 | 6304435290 | 12870 | 12870 | 12870 | 12870 | 163 |
| 328 | 20230727 | 135200 | 6302337480 | 12880 | 12890 | 12890 | 12880 | 359 |
| 329 | 20230727 | 135100 | 6297713510 | 12890 | 12890 | 12890 | 12890 | 24 |
| 330 | 20230727 | 135000 | 6297404150 | 12900 | 12890 | 12900 | 12890 | 114 |
| 331 | 20230727 | 134900 | 6295934650 | 12890 | 12900 | 12900 | 12890 | 55 |
| 332 | 20230727 | 134800 | 6295225160 | 12900 | 12910 | 12910 | 12900 | 244 |
| 333 | 20230727 | 134700 | 6292075280 | 12910 | 12900 | 12910 | 12900 | 102 |
| 334 | 20230727 | 134600 | 6290759460 | 12900 | 12900 | 12900 | 12900 | 20 |
| 335 | 20230727 | 134500 | 6290501460 | 12890 | 12900 | 12900 | 12890 | 454 |
| 336 | 20230727 | 134400 | 6284649350 | 12900 | 12890 | 12920 | 12890 | 671 |
| 337 | 20230727 | 134300 | 6275993210 | 12890 | 12890 | 12900 | 12890 | 810 |
| 338 | 20230727 | 134200 | 6265549050 | 12900 | 12930 | 12930 | 12900 | 698 |
| 339 | 20230727 | 134100 | 6256542310 | 12950 | 12950 | 12950 | 12950 | 4 |
| 340 | 20230727 | 134000 | 6256490510 | 12950 | 12950 | 12950 | 12950 | 3 |
| 341 | 20230727 | 133900 | 6256451660 | 12950 | 12950 | 12950 | 12950 | 1 |
| 342 | 20230727 | 133800 | 6256438710 | 12890 | 12890 | 12890 | 12890 | 0 |
| 343 | 20230727 | 133700 | 6256438710 | 12890 | 12890 | 12890 | 12890 | 400 |
| 344 | 20230727 | 133600 | 6251282710 | 12890 | 12910 | 12910 | 12890 | 265 |
| 345 | 20230727 | 133500 | 6247862380 | 12960 | 12950 | 12960 | 12940 | 2633 |
| 346 | 20230727 | 133400 | 6213765510 | 12910 | 12910 | 12910 | 12910 | 236 |
| 347 | 20230727 | 133300 | 6210718750 | 12950 | 12950 | 12950 | 12950 | 303 |
| 348 | 20230727 | 133200 | 6206794900 | 12960 | 12960 | 12960 | 12960 | 176 |
| 349 | 20230727 | 133100 | 6204513940 | 12960 | 12900 | 12960 | 12900 | 876 |
| 350 | 20230727 | 133000 | 6193202980 | 12900 | 12920 | 12920 | 12900 | 152 |
| 351 | 20230727 | 132900 | 6191240380 | 12930 | 12960 | 12960 | 12930 | 1931 |
| 352 | 20230727 | 132800 | 6166260450 | 12960 | 12940 | 12960 | 12940 | 115 |
| 353 | 20230727 | 132700 | 6164772330 | 12940 | 12960 | 12960 | 12930 | 933 |
| 354 | 20230727 | 132600 | 6152698400 | 12970 | 12970 | 12970 | 12970 | 11 |
| 355 | 20230727 | 132500 | 6152555730 | 12970 | 12990 | 12990 | 12970 | 151 |
| 356 | 20230727 | 132400 | 6150594420 | 12990 | 12990 | 12990 | 12990 | 100 |
| 357 | 20230727 | 132300 | 6149295420 | 12960 | 12940 | 12960 | 12920 | 1687 |
| 358 | 20230727 | 132200 | 6127479250 | 12940 | 12940 | 12940 | 12940 | 10 |
| 359 | 20230727 | 132100 | 6127349850 | 12940 | 12930 | 12940 | 12920 | 591 |
| 360 | 20230727 | 132000 | 6119711560 | 12930 | 12950 | 12950 | 12930 | 642 |
| 361 | 20230727 | 131900 | 6111410100 | 12940 | 12950 | 12950 | 12940 | 799 |
| 362 | 20230727 | 131800 | 6101070670 | 12950 | 12970 | 12970 | 12940 | 1734 |
| 363 | 20230727 | 131700 | 6078611520 | 13000 | 12980 | 13000 | 12980 | 506 |
| 364 | 20230727 | 131600 | 6072034650 | 13000 | 13000 | 13000 | 13000 | 0 |
| 365 | 20230727 | 131500 | 6072034650 | 13000 | 12970 | 13000 | 12970 | 59 |
| 366 | 20230727 | 131400 | 6071269390 | 12970 | 12990 | 13000 | 12970 | 275 |
| 367 | 20230727 | 131300 | 6067697160 | 12990 | 13000 | 13000 | 12990 | 139 |
| 368 | 20230727 | 131200 | 6065891410 | 13000 | 13000 | 13000 | 13000 | 205 |
| 369 | 20230727 | 131100 | 6063226410 | 13000 | 13000 | 13000 | 12990 | 453 |
| 370 | 20230727 | 131000 | 6057341720 | 13000 | 13000 | 13000 | 13000 | 200 |
| 371 | 20230727 | 130900 | 6054741720 | 13000 | 13030 | 13040 | 13000 | 582 |
| 372 | 20230727 | 130800 | 6047161760 | 13030 | 13040 | 13040 | 13030 | 490 |
| 373 | 20230727 | 130700 | 6040772270 | 13040 | 12970 | 13040 | 12970 | 2412 |
| 374 | 20230727 | 130600 | 6009363710 | 13010 | 12970 | 13010 | 12960 | 1567 |
| 375 | 20230727 | 130500 | 5989014510 | 12970 | 12960 | 12970 | 12960 | 198 |
| 376 | 20230727 | 130400 | 5986447650 | 12960 | 12940 | 13010 | 12940 | 1244 |
| 377 | 20230727 | 130300 | 5970290080 | 12950 | 12980 | 12980 | 12950 | 393 |
| 378 | 20230727 | 130200 | 5965200570 | 13000 | 13010 | 13010 | 13000 | 176 |
| 379 | 20230727 | 130100 | 5962911310 | 12980 | 13000 | 13010 | 12980 | 72 |
| 380 | 20230727 | 130000 | 5961975610 | 13000 | 13000 | 13000 | 12990 | 506 |
| 381 | 20230727 | 125900 | 5955400640 | 12950 | 12990 | 13000 | 12950 | 698 |
| 382 | 20230727 | 125800 | 5946335340 | 12980 | 12950 | 12980 | 12940 | 313 |
| 383 | 20230727 | 125700 | 5942281910 | 12940 | 12950 | 12950 | 12930 | 555 |
| 384 | 20230727 | 125600 | 5935103520 | 12990 | 12990 | 12990 | 12930 | 352 |
| 385 | 20230727 | 125500 | 5930533460 | 12990 | 12980 | 12990 | 12970 | 174 |
| 386 | 20230727 | 125400 | 5928273680 | 12980 | 12980 | 12980 | 12920 | 774 |
| 387 | 20230727 | 125300 | 5918263140 | 12970 | 13000 | 13000 | 12960 | 233 |
| 388 | 20230727 | 125200 | 5915241840 | 13020 | 13030 | 13030 | 12960 | 703 |
| 389 | 20230727 | 125100 | 5906098680 | 13030 | 12980 | 13030 | 12970 | 280 |
| 390 | 20230727 | 125000 | 5902456120 | 13020 | 13020 | 13040 | 13020 | 1108 |
| 391 | 20230727 | 124900 | 5888029280 | 13030 | 13040 | 13050 | 13030 | 2487 |
| 392 | 20230727 | 124800 | 5855617890 | 13040 | 13040 | 13050 | 13030 | 849 |
| 393 | 20230727 | 124700 | 5844548810 | 13040 | 13020 | 13040 | 13010 | 1101 |
| 394 | 20230727 | 124600 | 5830207870 | 13020 | 13010 | 13030 | 13010 | 1213 |
| 395 | 20230727 | 124500 | 5814412610 | 13010 | 12980 | 13010 | 12970 | 6055 |
| 396 | 20230727 | 124400 | 5735712340 | 12980 | 12960 | 12980 | 12960 | 461 |
| 397 | 20230727 | 124300 | 5729734760 | 12940 | 12940 | 12940 | 12940 | 42 |
| 398 | 20230727 | 124200 | 5729191280 | 12950 | 12950 | 12950 | 12950 | 133 |
| 399 | 20230727 | 124100 | 5727468930 | 12950 | 12950 | 12970 | 12940 | 2197 |
| 400 | 20230727 | 124000 | 5698999420 | 12950 | 12940 | 12950 | 12940 | 1102 |
| 401 | 20230727 | 123900 | 5684738730 | 12940 | 12930 | 12940 | 12920 | 439 |
| 402 | 20230727 | 123800 | 5679063500 | 12920 | 12920 | 12920 | 12920 | 39 |
| 403 | 20230727 | 123700 | 5678559620 | 12910 | 12940 | 12940 | 12910 | 120 |
| 404 | 20230727 | 123600 | 5677009820 | 12940 | 12920 | 12940 | 12910 | 2289 |
| 405 | 20230727 | 123500 | 5647413460 | 12920 | 12930 | 12930 | 12920 | 121 |
| 406 | 20230727 | 123400 | 5645849580 | 12930 | 12920 | 12930 | 12920 | 186 |
| 407 | 20230727 | 123300 | 5643444950 | 12920 | 12910 | 12920 | 12910 | 341 |
| 408 | 20230727 | 123200 | 5639042240 | 12910 | 12910 | 12910 | 12880 | 1291 |
| 409 | 20230727 | 123100 | 5622392820 | 12900 | 12890 | 12940 | 12890 | 3017 |
| 410 | 20230727 | 123000 | 5583449720 | 12890 | 12900 | 12900 | 12870 | 622 |
| 411 | 20230727 | 122900 | 5575432760 | 12900 | 12810 | 12900 | 12810 | 2602 |
| 412 | 20230727 | 122800 | 5541921170 | 12860 | 12860 | 12860 | 12860 | 19 |
| 413 | 20230727 | 122700 | 5541676830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 414 | 20230727 | 122600 | 5541676830 | 12800 | 12800 | 12800 | 12800 | 0 |
| 415 | 20230727 | 122500 | 5541676830 | 12800 | 12820 | 12820 | 12800 | 231 |
| 416 | 20230727 | 122400 | 5538716430 | 12820 | 12810 | 12820 | 12800 | 168 |
| 417 | 20230727 | 122300 | 5536565800 | 12810 | 12800 | 12820 | 12800 | 829 |
| 418 | 20230727 | 122200 | 5525949090 | 12790 | 12800 | 12810 | 12790 | 770 |
| 419 | 20230727 | 122100 | 5516094240 | 12800 | 12860 | 12860 | 12800 | 52 |
| 420 | 20230727 | 122000 | 5515428520 | 12790 | 12790 | 12790 | 12790 | 458 |
| 421 | 20230727 | 121900 | 5509570700 | 12790 | 12790 | 12790 | 12790 | 906 |
| 422 | 20230727 | 121800 | 5497982960 | 12780 | 12880 | 12880 | 12750 | 1042 |
| 423 | 20230727 | 121700 | 5484641050 | 12890 | 12890 | 12890 | 12890 | 1268 |
| 424 | 20230727 | 121600 | 5468296530 | 12890 | 12940 | 12940 | 12890 | 1516 |
| 425 | 20230727 | 121500 | 5448715640 | 12930 | 12870 | 12930 | 12870 | 3240 |
| 426 | 20230727 | 121400 | 5406907140 | 12880 | 12890 | 12890 | 12870 | 993 |
| 427 | 20230727 | 121300 | 5394108450 | 12890 | 12890 | 12900 | 12890 | 662 |
| 428 | 20230727 | 121200 | 5385569960 | 12890 | 12880 | 12890 | 12880 | 921 |
| 429 | 20230727 | 121100 | 5373701270 | 12870 | 12830 | 12870 | 12830 | 737 |
| 430 | 20230727 | 121000 | 5364228030 | 12850 | 12850 | 12850 | 12740 | 1129 |
| 431 | 20230727 | 120900 | 5349794990 | 12810 | 12850 | 12860 | 12810 | 268 |
| 432 | 20230727 | 120800 | 5346351550 | 12850 | 12850 | 12850 | 12850 | 305 |
| 433 | 20230727 | 120700 | 5342432300 | 12860 | 12840 | 12860 | 12840 | 1072 |
| 434 | 20230727 | 120600 | 5328656860 | 12770 | 12820 | 12840 | 12770 | 808 |
| 435 | 20230727 | 120500 | 5318314520 | 12780 | 12780 | 12790 | 12780 | 2262 |
| 436 | 20230727 | 120400 | 5289405890 | 12780 | 12780 | 12790 | 12780 | 248 |
| 437 | 20230727 | 120300 | 5286235520 | 12800 | 12780 | 12800 | 12780 | 6 |
| 438 | 20230727 | 120200 | 5286158740 | 12780 | 12840 | 12840 | 12780 | 1494 |
| 439 | 20230727 | 120100 | 5267060270 | 12800 | 12800 | 12850 | 12800 | 230 |
| 440 | 20230727 | 120000 | 5264112680 | 12800 | 12860 | 12860 | 12800 | 423 |
| 441 | 20230727 | 115900 | 5258685720 | 12830 | 12800 | 12850 | 12800 | 461 |
| 442 | 20230727 | 115800 | 5252768370 | 12800 | 12800 | 12800 | 12800 | 984 |
| 443 | 20230727 | 115700 | 5240173170 | 12800 | 12810 | 12840 | 12790 | 550 |
| 444 | 20230727 | 115600 | 5233136030 | 12820 | 12820 | 12820 | 12820 | 0 |
| 445 | 20230727 | 115500 | 5233136030 | 12820 | 12830 | 12830 | 12820 | 1908 |
| 446 | 20230727 | 115400 | 5208673820 | 12830 | 12830 | 12830 | 12830 | 79 |
| 447 | 20230727 | 115300 | 5207660250 | 12840 | 12850 | 12850 | 12830 | 402 |
| 448 | 20230727 | 115200 | 5202501550 | 12850 | 12850 | 12850 | 12850 | 560 |
| 449 | 20230727 | 115100 | 5195305550 | 12860 | 12860 | 12860 | 12860 | 6 |
| 450 | 20230727 | 115000 | 5195228390 | 12860 | 12870 | 12870 | 12860 | 226 |
| 451 | 20230727 | 114900 | 5192320530 | 12870 | 12870 | 12870 | 12870 | 6 |
| 452 | 20230727 | 114800 | 5192243310 | 12870 | 12870 | 12870 | 12870 | 326 |
| 453 | 20230727 | 114700 | 5188047690 | 12870 | 12860 | 12880 | 12860 | 1211 |
| 454 | 20230727 | 114600 | 5172460200 | 12850 | 12850 | 12860 | 12850 | 106 |
| 455 | 20230727 | 114500 | 5171098000 | 12860 | 12860 | 12870 | 12860 | 116 |
| 456 | 20230727 | 114400 | 5169606230 | 12880 | 12850 | 12880 | 12850 | 619 |
| 457 | 20230727 | 114300 | 5161649440 | 12850 | 12850 | 12850 | 12820 | 745 |
| 458 | 20230727 | 114200 | 5152076280 | 12830 | 12810 | 12840 | 12810 | 2584 |
| 459 | 20230727 | 114100 | 5118935480 | 12820 | 12790 | 12820 | 12790 | 456 |
| 460 | 20230727 | 114000 | 5113100460 | 12790 | 12760 | 12790 | 12750 | 117 |
| 461 | 20230727 | 113900 | 5111607450 | 12810 | 12820 | 12820 | 12810 | 16 |
| 462 | 20230727 | 113800 | 5111402340 | 12830 | 12820 | 12830 | 12820 | 366 |
| 463 | 20230727 | 113700 | 5106708620 | 12820 | 12810 | 12820 | 12800 | 31 |
| 464 | 20230727 | 113600 | 5106311730 | 12740 | 12740 | 12740 | 12740 | 18 |
| 465 | 20230727 | 113500 | 5106082410 | 12740 | 12780 | 12780 | 12730 | 309 |
| 466 | 20230727 | 113400 | 5102143520 | 12780 | 12740 | 12780 | 12740 | 88 |
| 467 | 20230727 | 113300 | 5101020760 | 12820 | 12740 | 12820 | 12740 | 3 |
| 468 | 20230727 | 113200 | 5100982460 | 12740 | 12760 | 12760 | 12740 | 671 |
| 469 | 20230727 | 113100 | 5092426940 | 12770 | 12830 | 12830 | 12770 | 15 |
| 470 | 20230727 | 113000 | 5092235270 | 12830 | 12760 | 12830 | 12760 | 22 |
| 471 | 20230727 | 112900 | 5091954470 | 12760 | 12770 | 12770 | 12760 | 907 |
| 472 | 20230727 | 112800 | 5080375250 | 12770 | 12800 | 12800 | 12770 | 135 |
| 473 | 20230727 | 112700 | 5078649210 | 12810 | 12840 | 12840 | 12800 | 48 |
| 474 | 20230727 | 112600 | 5078033650 | 12850 | 12840 | 12850 | 12840 | 1160 |
| 475 | 20230727 | 112500 | 5063130590 | 12850 | 12810 | 12890 | 12810 | 994 |
| 476 | 20230727 | 112400 | 5050349300 | 12850 | 12780 | 12850 | 12780 | 2828 |
| 477 | 20230727 | 112300 | 5014092880 | 12810 | 12800 | 12820 | 12760 | 1826 |
| 478 | 20230727 | 112200 | 4990750960 | 12800 | 12790 | 12820 | 12750 | 1288 |
| 479 | 20230727 | 112100 | 4974275320 | 12750 | 12780 | 12780 | 12750 | 932 |
| 480 | 20230727 | 112000 | 4962387800 | 12790 | 12770 | 12790 | 12770 | 13 |
| 481 | 20230727 | 111900 | 4962221700 | 12780 | 12770 | 12780 | 12760 | 33 |
| 482 | 20230727 | 111800 | 4961800360 | 12800 | 12800 | 12800 | 12800 | 0 |
| 483 | 20230727 | 111700 | 4961800360 | 12800 | 12800 | 12800 | 12800 | 120 |
| 484 | 20230727 | 111600 | 4960264360 | 12800 | 12750 | 12800 | 12750 | 155 |
| 485 | 20230727 | 111500 | 4958281010 | 12820 | 12780 | 12820 | 12750 | 2000 |
| 486 | 20230727 | 111400 | 4932740240 | 12810 | 12800 | 12810 | 12770 | 3872 |
| 487 | 20230727 | 111300 | 4883261600 | 12800 | 12830 | 12830 | 12800 | 724 |
| 488 | 20230727 | 111200 | 4873988350 | 12830 | 12830 | 12830 | 12830 | 42 |
| 489 | 20230727 | 111100 | 4873449490 | 12830 | 12830 | 12830 | 12830 | 31 |
| 490 | 20230727 | 111000 | 4873051760 | 12850 | 12850 | 12850 | 12830 | 1123 |
| 491 | 20230727 | 110900 | 4858627300 | 12850 | 12830 | 12850 | 12830 | 61 |
| 492 | 20230727 | 110800 | 4857844190 | 12830 | 12810 | 12830 | 12810 | 323 |
| 493 | 20230727 | 110700 | 4853706470 | 12820 | 12830 | 12830 | 12820 | 416 |
| 494 | 20230727 | 110600 | 4848372260 | 12820 | 12820 | 12820 | 12820 | 1 |
| 495 | 20230727 | 110500 | 4848359440 | 12860 | 12850 | 12870 | 12840 | 1135 |
| 496 | 20230727 | 110400 | 4833781140 | 12850 | 12850 | 12860 | 12840 | 997 |
| 497 | 20230727 | 110300 | 4820974710 | 12850 | 12850 | 12850 | 12850 | 729 |
| 498 | 20230727 | 110200 | 4811607060 | 12850 | 12840 | 12850 | 12840 | 51 |
| 499 | 20230727 | 110100 | 4810952210 | 12850 | 12880 | 12890 | 12850 | 1043 |
| 500 | 20230727 | 110000 | 4797545190 | 12890 | 12860 | 12890 | 12850 | 651 |
| 501 | 20230727 | 105900 | 4789172530 | 12850 | 12840 | 12850 | 12840 | 107 |
| 502 | 20230727 | 105800 | 4787798190 | 12850 | 12850 | 12850 | 12850 | 102 |
| 503 | 20230727 | 105700 | 4786487490 | 12820 | 12860 | 12860 | 12820 | 301 |
| 504 | 20230727 | 105600 | 4782628630 | 12870 | 12870 | 12870 | 12870 | 1192 |
| 505 | 20230727 | 105500 | 4767287590 | 12870 | 12880 | 12880 | 12870 | 204 |
| 506 | 20230727 | 105400 | 4764660800 | 12900 | 12890 | 12900 | 12870 | 1624 |
| 507 | 20230727 | 105300 | 4743754980 | 12890 | 12920 | 12920 | 12890 | 549 |
| 508 | 20230727 | 105200 | 4736669400 | 12930 | 12860 | 12930 | 12860 | 1944 |
| 509 | 20230727 | 105100 | 4711634420 | 12830 | 12850 | 12870 | 12820 | 1819 |
| 510 | 20230727 | 105000 | 4688266360 | 12820 | 12800 | 12840 | 12780 | 1008 |
| 511 | 20230727 | 104900 | 4675361770 | 12810 | 12830 | 12830 | 12780 | 1028 |
| 512 | 20230727 | 104800 | 4662201690 | 12830 | 12760 | 12830 | 12760 | 1175 |
| 513 | 20230727 | 104700 | 4647198210 | 12760 | 12780 | 12790 | 12760 | 110 |
| 514 | 20230727 | 104600 | 4645794290 | 12740 | 12750 | 12750 | 12740 | 606 |
| 515 | 20230727 | 104500 | 4638069430 | 12750 | 12750 | 12750 | 12740 | 1660 |
| 516 | 20230727 | 104400 | 4616904750 | 12750 | 12770 | 12770 | 12740 | 3721 |
| 517 | 20230727 | 104300 | 4569448610 | 12770 | 12770 | 12780 | 12770 | 679 |
| 518 | 20230727 | 104200 | 4560777390 | 12780 | 12800 | 12800 | 12780 | 1937 |
| 519 | 20230727 | 104100 | 4536011730 | 12810 | 12840 | 12840 | 12800 | 190 |
| 520 | 20230727 | 104000 | 4533573190 | 12840 | 12800 | 12840 | 12770 | 514 |
| 521 | 20230727 | 103900 | 4527005330 | 12800 | 12760 | 12820 | 12760 | 2204 |
| 522 | 20230727 | 103800 | 4498880060 | 12760 | 12790 | 12800 | 12760 | 2481 |
| 523 | 20230727 | 103700 | 4467196550 | 12790 | 12790 | 12850 | 12790 | 1669 |
| 524 | 20230727 | 103600 | 4445776510 | 12760 | 12840 | 12850 | 12760 | 3826 |
| 525 | 20230727 | 103500 | 4396865640 | 12840 | 12930 | 12930 | 12840 | 5974 |
| 526 | 20230727 | 103400 | 4319761790 | 12920 | 12950 | 12970 | 12920 | 1336 |
| 527 | 20230727 | 103300 | 4302491780 | 12970 | 12990 | 13020 | 12950 | 1867 |
| 528 | 20230727 | 103200 | 4278246530 | 13020 | 13000 | 13030 | 12950 | 3600 |
| 529 | 20230727 | 103100 | 4231495480 | 13000 | 13040 | 13050 | 13000 | 2500 |
| 530 | 20230727 | 103000 | 4198983440 | 13040 | 13000 | 13060 | 12970 | 3726 |
| 531 | 20230727 | 102900 | 4150513590 | 13000 | 13030 | 13050 | 12980 | 1726 |
| 532 | 20230727 | 102800 | 4128071110 | 12980 | 13080 | 13110 | 12980 | 9510 |
| 533 | 20230727 | 102700 | 4003747190 | 13100 | 12920 | 13120 | 12920 | 21343 |
| 534 | 20230727 | 102600 | 3725447070 | 12960 | 12880 | 12970 | 12880 | 8411 |
| 535 | 20230727 | 102500 | 3616672940 | 12880 | 12870 | 12950 | 12840 | 2653 |
| 536 | 20230727 | 102400 | 3582493230 | 12840 | 13020 | 13020 | 12840 | 13729 |
| 537 | 20230727 | 102300 | 3404678950 | 13030 | 12920 | 13030 | 12840 | 8288 |
| 538 | 20230727 | 102200 | 3297298870 | 12920 | 12810 | 12930 | 12770 | 5450 |
| 539 | 20230727 | 102100 | 3227358090 | 12810 | 12880 | 13000 | 12750 | 12900 |
| 540 | 20230727 | 102000 | 3061458840 | 12880 | 12790 | 13300 | 12760 | 58186 |
| 541 | 20230727 | 101900 | 2303677960 | 12780 | 12880 | 13100 | 12590 | 45080 |
| 542 | 20230727 | 101800 | 1724888610 | 12900 | 12690 | 12910 | 12680 | 15698 |
| 543 | 20230727 | 101700 | 1523655840 | 12640 | 12690 | 12700 | 12640 | 1968 |
| 544 | 20230727 | 101600 | 1498683790 | 12650 | 12700 | 12700 | 12640 | 224 |
| 545 | 20230727 | 101500 | 1495850970 | 12660 | 12680 | 12680 | 12660 | 913 |
| 546 | 20230727 | 101400 | 1484280260 | 12740 | 12710 | 12760 | 12680 | 1311 |
| 547 | 20230727 | 101300 | 1467588300 | 12760 | 12770 | 12770 | 12710 | 644 |
| 548 | 20230727 | 101200 | 1459374990 | 12770 | 12710 | 12800 | 12660 | 6830 |
| 549 | 20230727 | 101100 | 1372469660 | 12730 | 12640 | 12770 | 12640 | 7708 |
| 550 | 20230727 | 101000 | 1274711020 | 12650 | 12620 | 12650 | 12620 | 2434 |
| 551 | 20230727 | 100900 | 1243945600 | 12650 | 12630 | 12650 | 12580 | 2770 |
| 552 | 20230727 | 100800 | 1208952420 | 12580 | 12540 | 12640 | 12540 | 6903 |
| 553 | 20230727 | 100700 | 1122066520 | 12500 | 12520 | 12540 | 12500 | 1670 |
| 554 | 20230727 | 100600 | 1101141100 | 12480 | 12480 | 12480 | 12480 | 44 |
| 555 | 20230727 | 100500 | 1100591980 | 12480 | 12480 | 12480 | 12480 | 44 |
| 556 | 20230727 | 100400 | 1100042860 | 12520 | 12520 | 12520 | 12520 | 1 |
| 557 | 20230727 | 100300 | 1100030340 | 12520 | 12520 | 12520 | 12520 | 200 |
| 558 | 20230727 | 100200 | 1097526340 | 12520 | 12500 | 12520 | 12500 | 870 |
| 559 | 20230727 | 100100 | 1086635480 | 12520 | 12500 | 12520 | 12500 | 736 |
| 560 | 20230727 | 100000 | 1077428310 | 12500 | 12490 | 12500 | 12460 | 387 |
| 561 | 20230727 | 095900 | 1072596680 | 12490 | 12490 | 12490 | 12490 | 3 |
| 562 | 20230727 | 095800 | 1072559210 | 12490 | 12460 | 12490 | 12460 | 1067 |
| 563 | 20230727 | 095700 | 1059237950 | 12440 | 12440 | 12440 | 12440 | 62 |
| 564 | 20230727 | 095600 | 1058466670 | 12430 | 12430 | 12430 | 12430 | 0 |
| 565 | 20230727 | 095500 | 1058466670 | 12430 | 12440 | 12440 | 12420 | 235 |
| 566 | 20230727 | 095400 | 1055546810 | 12470 | 12470 | 12470 | 12470 | 21 |
| 567 | 20230727 | 095300 | 1055284940 | 12470 | 12450 | 12470 | 12450 | 1055 |
| 568 | 20230727 | 095200 | 1042145330 | 12440 | 12440 | 12440 | 12440 | 110 |
| 569 | 20230727 | 095100 | 1040776930 | 12450 | 12440 | 12450 | 12440 | 278 |
| 570 | 20230727 | 095000 | 1037318390 | 12450 | 12420 | 12450 | 12400 | 226 |
| 571 | 20230727 | 094900 | 1034515440 | 12400 | 12420 | 12460 | 12400 | 1331 |
| 572 | 20230727 | 094800 | 1017993580 | 12420 | 12420 | 12420 | 12420 | 193 |
| 573 | 20230727 | 094700 | 1015596520 | 12420 | 12420 | 12420 | 12420 | 68 |
| 574 | 20230727 | 094600 | 1014751960 | 12420 | 12490 | 12490 | 12420 | 59 |
| 575 | 20230727 | 094500 | 1014018480 | 12470 | 12470 | 12470 | 12470 | 48 |
| 576 | 20230727 | 094400 | 1013419920 | 12410 | 12440 | 12440 | 12410 | 252 |
| 577 | 20230727 | 094300 | 1010289970 | 12450 | 12470 | 12470 | 12450 | 19 |
| 578 | 20230727 | 094200 | 1010053290 | 12480 | 12480 | 12480 | 12480 | 71 |
| 579 | 20230727 | 094100 | 1009167210 | 12450 | 12440 | 12450 | 12440 | 78 |
| 580 | 20230727 | 094000 | 1008196120 | 12400 | 12430 | 12430 | 12400 | 718 |
| 581 | 20230727 | 093900 | 999288920 | 12420 | 12450 | 12450 | 12420 | 290 |
| 582 | 20230727 | 093800 | 995686080 | 12450 | 12440 | 12450 | 12430 | 549 |
| 583 | 20230727 | 093700 | 988856830 | 12440 | 12440 | 12440 | 12440 | 304 |
| 584 | 20230727 | 093600 | 985075070 | 12450 | 12480 | 12480 | 12450 | 1194 |
| 585 | 20230727 | 093500 | 970187230 | 12490 | 12480 | 12490 | 12480 | 245 |
| 586 | 20230727 | 093400 | 967129130 | 12480 | 12490 | 12490 | 12480 | 742 |
| 587 | 20230727 | 093300 | 957863770 | 12500 | 12510 | 12510 | 12500 | 269 |
| 588 | 20230727 | 093200 | 954501240 | 12530 | 12560 | 12560 | 12530 | 1987 |
| 589 | 20230727 | 093100 | 929573500 | 12570 | 12510 | 12570 | 12510 | 2686 |
| 590 | 20230727 | 093000 | 895895380 | 12510 | 12490 | 12510 | 12490 | 235 |
| 591 | 20230727 | 092900 | 892958210 | 12530 | 12480 | 12530 | 12480 | 21 |
| 592 | 20230727 | 092800 | 892696080 | 12490 | 12520 | 12540 | 12490 | 951 |
| 593 | 20230727 | 092700 | 880803310 | 12520 | 12530 | 12530 | 12520 | 107 |
| 594 | 20230727 | 092600 | 879463460 | 12530 | 12540 | 12550 | 12530 | 699 |
| 595 | 20230727 | 092500 | 870698190 | 12550 | 12560 | 12570 | 12550 | 256 |
| 596 | 20230727 | 092400 | 867482470 | 12560 | 12530 | 12560 | 12520 | 938 |
| 597 | 20230727 | 092300 | 855703760 | 12520 | 12510 | 12520 | 12510 | 45 |
| 598 | 20230727 | 092200 | 855140560 | 12450 | 12530 | 12530 | 12450 | 2227 |
| 599 | 20230727 | 092100 | 827260310 | 12530 | 12540 | 12540 | 12530 | 586 |
| 600 | 20230727 | 092000 | 819912830 | 12540 | 12510 | 12580 | 12510 | 5456 |
| 601 | 20230727 | 091900 | 751451160 | 12500 | 12510 | 12510 | 12500 | 638 |
| 602 | 20230727 | 091800 | 743475960 | 12420 | 12460 | 12530 | 12420 | 3273 |
| 603 | 20230727 | 091700 | 702610410 | 12440 | 12460 | 12460 | 12440 | 519 |
| 604 | 20230727 | 091600 | 696149800 | 12470 | 12470 | 12470 | 12440 | 641 |
| 605 | 20230727 | 091500 | 688166710 | 12480 | 12410 | 12480 | 12410 | 2909 |
| 606 | 20230727 | 091400 | 651966640 | 12420 | 12450 | 12450 | 12420 | 1550 |
| 607 | 20230727 | 091300 | 632688110 | 12420 | 12400 | 12440 | 12400 | 2284 |
| 608 | 20230727 | 091200 | 604291610 | 12400 | 12390 | 12440 | 12390 | 1352 |
| 609 | 20230727 | 091100 | 587535370 | 12390 | 12400 | 12450 | 12390 | 2436 |
| 610 | 20230727 | 091000 | 557323900 | 12410 | 12490 | 12500 | 12400 | 1324 |
| 611 | 20230727 | 090900 | 540895960 | 12500 | 12490 | 12560 | 12430 | 2619 |
| 612 | 20230727 | 090800 | 508228700 | 12570 | 12510 | 12580 | 12500 | 9762 |
| 613 | 20230727 | 090700 | 385900890 | 12510 | 12460 | 12510 | 12460 | 4771 |
| 614 | 20230727 | 090600 | 326288900 | 12470 | 12440 | 12470 | 12420 | 3915 |
| 615 | 20230727 | 090500 | 277538300 | 12430 | 12280 | 12430 | 12280 | 5629 |
| 616 | 20230727 | 090400 | 208042470 | 12280 | 12290 | 12310 | 12280 | 1079 |
| 617 | 20230727 | 090300 | 194783130 | 12290 | 12250 | 12310 | 12250 | 3019 |
| 618 | 20230727 | 090200 | 157735800 | 12240 | 12210 | 12270 | 12200 | 4567 |
| 619 | 20230727 | 090100 | 101903640 | 12210 | 12130 | 12250 | 12030 | 3220 |
| 620 | 20230727 | 090000 | 62767740 | 12000 | 12120 | 12130 | 12000 | 4585 |