34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 3 | 20240604 | 192900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240604 | 192800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240604 | 192700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240604 | 192600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240604 | 192500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240604 | 192400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240604 | 192300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240604 | 192200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240604 | 192100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240604 | 192000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240604 | 191900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240604 | 191800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240604 | 191700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240604 | 191600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240604 | 191500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240604 | 191400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240604 | 191300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240604 | 191200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240604 | 191100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240604 | 191000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240604 | 190900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240604 | 190800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240604 | 190700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240604 | 190600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240604 | 190500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240604 | 190400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240604 | 190300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240604 | 190200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240604 | 190100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240604 | 190000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 33 | 20240604 | 185900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240604 | 185800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240604 | 185700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240604 | 185600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240604 | 185500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240604 | 185400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240604 | 185300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240604 | 185200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240604 | 185100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240604 | 185000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240604 | 184900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240604 | 184800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240604 | 184700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240604 | 184600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240604 | 184500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240604 | 184400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240604 | 184300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240604 | 184200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240604 | 184100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240604 | 184000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240604 | 183900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240604 | 183800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240604 | 183700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240604 | 183600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240604 | 183500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240604 | 183400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240604 | 183300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240604 | 183200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240604 | 183100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240604 | 183000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 63 | 20240604 | 182900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240604 | 182800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240604 | 182700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240604 | 182600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240604 | 182500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240604 | 182400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240604 | 182300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240604 | 182200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240604 | 182100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240604 | 182000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240604 | 181900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240604 | 181800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240604 | 181700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240604 | 181600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240604 | 181500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240604 | 181400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240604 | 181300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240604 | 181200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240604 | 181100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240604 | 181000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240604 | 180900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240604 | 180800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240604 | 180700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240604 | 180600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240604 | 180500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240604 | 180400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240604 | 180300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240604 | 180200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240604 | 180100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240604 | 180000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 93 | 20240604 | 175900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240604 | 175800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240604 | 175700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240604 | 175600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240604 | 175500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240604 | 175400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240604 | 175300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240604 | 175200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240604 | 175100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240604 | 175000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240604 | 174900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240604 | 174800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240604 | 174700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240604 | 174600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240604 | 174500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240604 | 174400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240604 | 174300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240604 | 174200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240604 | 174100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240604 | 174000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240604 | 173900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240604 | 173800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240604 | 173700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240604 | 173600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240604 | 173500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240604 | 173400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240604 | 173300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240604 | 173200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240604 | 173100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240604 | 173000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 123 | 20240604 | 172900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240604 | 172800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240604 | 172700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240604 | 172600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240604 | 172500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240604 | 172400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240604 | 172300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240604 | 172200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240604 | 172100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240604 | 172000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240604 | 171900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240604 | 171800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240604 | 171700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240604 | 171600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240604 | 171500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240604 | 171400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240604 | 171300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240604 | 171200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240604 | 171100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240604 | 171000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240604 | 170900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240604 | 170800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240604 | 170700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240604 | 170600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240604 | 170500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240604 | 170400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240604 | 170300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240604 | 170200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240604 | 170100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240604 | 170000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 153 | 20240604 | 165900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240604 | 165800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240604 | 165700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240604 | 165600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240604 | 165500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240604 | 165400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240604 | 165300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240604 | 165200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240604 | 165100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240604 | 165000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240604 | 164900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240604 | 164800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240604 | 164700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240604 | 164600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240604 | 164500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240604 | 164400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240604 | 164300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240604 | 164200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240604 | 164100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240604 | 164000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240604 | 163900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240604 | 163800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240604 | 163700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240604 | 163600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240604 | 163500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240604 | 163400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240604 | 163300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240604 | 163200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240604 | 163100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240604 | 163000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 183 | 20240604 | 162900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240604 | 162800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240604 | 162700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240604 | 162600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240604 | 162500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240604 | 162400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240604 | 162300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240604 | 162200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240604 | 162100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240604 | 162000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240604 | 161900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240604 | 161800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240604 | 161700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240604 | 161600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240604 | 161500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240604 | 161400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240604 | 161300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240604 | 161200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240604 | 161100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240604 | 161000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240604 | 160900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240604 | 160800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240604 | 160700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240604 | 160600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240604 | 160500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240604 | 160400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240604 | 160300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240604 | 160200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240604 | 160100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240604 | 160000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 5974 |
| 213 | 20240604 | 155900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240604 | 155800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240604 | 155700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240604 | 155600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240604 | 155500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240604 | 155400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240604 | 155300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240604 | 155200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240604 | 155100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240604 | 155000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240604 | 154900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240604 | 154800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240604 | 154700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240604 | 154600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240604 | 154500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240604 | 154400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240604 | 154300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240604 | 154200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240604 | 154100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240604 | 154000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240604 | 153900 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240604 | 153800 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240604 | 153700 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240604 | 153600 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240604 | 153500 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240604 | 153400 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240604 | 153300 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240604 | 153200 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240604 | 153100 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240604 | 153000 | 28572673250 | 19920 | 19920 | 19920 | 19920 | 11948 |
| 243 | 20240604 | 152900 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20240604 | 152800 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20240604 | 152700 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20240604 | 152600 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20240604 | 152500 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20240604 | 152400 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20240604 | 152300 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20240604 | 152200 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20240604 | 152100 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20240604 | 152000 | 28453671170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20240604 | 151900 | 28453671170 | 19890 | 19880 | 19890 | 19860 | 2736 |
| 254 | 20240604 | 151800 | 28399294180 | 19870 | 19880 | 19900 | 19870 | 1268 |
| 255 | 20240604 | 151700 | 28374086070 | 19880 | 19900 | 19900 | 19870 | 2789 |
| 256 | 20240604 | 151600 | 28318627420 | 19900 | 19900 | 19910 | 19890 | 754 |
| 257 | 20240604 | 151500 | 28303622060 | 19910 | 19890 | 19910 | 19880 | 3267 |
| 258 | 20240604 | 151400 | 28238643150 | 19900 | 19960 | 19960 | 19900 | 2406 |
| 259 | 20240604 | 151300 | 28190716540 | 19960 | 19920 | 19960 | 19920 | 2049 |
| 260 | 20240604 | 151200 | 28149859950 | 19920 | 19890 | 19930 | 19890 | 1452 |
| 261 | 20240604 | 151100 | 28120958960 | 19880 | 19880 | 19890 | 19880 | 674 |
| 262 | 20240604 | 151000 | 28107559420 | 19880 | 19880 | 19890 | 19860 | 1065 |
| 263 | 20240604 | 150900 | 28086385930 | 19880 | 19880 | 19900 | 19880 | 434 |
| 264 | 20240604 | 150800 | 28077755450 | 19900 | 19890 | 19900 | 19870 | 2187 |
| 265 | 20240604 | 150700 | 28034260090 | 19890 | 19860 | 19890 | 19850 | 1875 |
| 266 | 20240604 | 150600 | 27996985230 | 19860 | 19850 | 19890 | 19820 | 1662 |
| 267 | 20240604 | 150500 | 27964001090 | 19850 | 19850 | 19860 | 19840 | 887 |
| 268 | 20240604 | 150400 | 27946395890 | 19850 | 19840 | 19850 | 19840 | 1119 |
| 269 | 20240604 | 150300 | 27924185240 | 19850 | 19860 | 19870 | 19850 | 1816 |
| 270 | 20240604 | 150200 | 27888127540 | 19870 | 19840 | 19870 | 19840 | 1153 |
| 271 | 20240604 | 150100 | 27865235050 | 19860 | 19860 | 19860 | 19840 | 710 |
| 272 | 20240604 | 150000 | 27851137620 | 19860 | 19850 | 19910 | 19820 | 1825 |
| 273 | 20240604 | 145900 | 27814904400 | 19900 | 19930 | 19930 | 19860 | 2926 |
| 274 | 20240604 | 145800 | 27756683210 | 19910 | 19910 | 19940 | 19880 | 1692 |
| 275 | 20240604 | 145700 | 27723009760 | 19910 | 19950 | 19950 | 19880 | 1052 |
| 276 | 20240604 | 145600 | 27702037390 | 19950 | 20000 | 20000 | 19940 | 594 |
| 277 | 20240604 | 145500 | 27690173120 | 20000 | 19950 | 20100 | 19700 | 14538 |
| 278 | 20240604 | 145400 | 27402295800 | 20250 | 19930 | 20250 | 19920 | 5174 |
| 279 | 20240604 | 145300 | 27298153180 | 19930 | 19920 | 19930 | 19910 | 588 |
| 280 | 20240604 | 145200 | 27286437880 | 19920 | 19930 | 19930 | 19920 | 1145 |
| 281 | 20240604 | 145100 | 27263627920 | 19920 | 19960 | 19960 | 19920 | 1503 |
| 282 | 20240604 | 145000 | 27233662480 | 19970 | 19980 | 19980 | 19960 | 710 |
| 283 | 20240604 | 144900 | 27219484940 | 19970 | 20000 | 20000 | 19940 | 737 |
| 284 | 20240604 | 144800 | 27204754320 | 20000 | 20000 | 20050 | 19990 | 4206 |
| 285 | 20240604 | 144700 | 27120629540 | 20000 | 19980 | 20000 | 19980 | 910 |
| 286 | 20240604 | 144600 | 27102431760 | 19980 | 19950 | 20000 | 19920 | 1844 |
| 287 | 20240604 | 144500 | 27065608550 | 19950 | 19980 | 19980 | 19950 | 445 |
| 288 | 20240604 | 144400 | 27056718760 | 19980 | 19890 | 19980 | 19860 | 2428 |
| 289 | 20240604 | 144300 | 27008341490 | 19890 | 19910 | 20200 | 19880 | 4757 |
| 290 | 20240604 | 144200 | 26913089680 | 19920 | 19910 | 19950 | 19910 | 1503 |
| 291 | 20240604 | 144100 | 26883159250 | 19950 | 19900 | 19950 | 19900 | 160 |
| 292 | 20240604 | 144000 | 26879969650 | 19900 | 19910 | 19980 | 19840 | 3334 |
| 293 | 20240604 | 143900 | 26813520340 | 19910 | 19800 | 19930 | 19760 | 8858 |
| 294 | 20240604 | 143800 | 26638064690 | 19800 | 19840 | 19840 | 19800 | 3239 |
| 295 | 20240604 | 143700 | 26573874880 | 19860 | 19880 | 19940 | 19840 | 1466 |
| 296 | 20240604 | 143600 | 26544723330 | 19870 | 19890 | 19900 | 19870 | 1226 |
| 297 | 20240604 | 143500 | 26520355070 | 19900 | 19900 | 19910 | 19860 | 1551 |
| 298 | 20240604 | 143400 | 26489487700 | 19900 | 19850 | 19900 | 19830 | 2529 |
| 299 | 20240604 | 143300 | 26439258320 | 19860 | 19920 | 19920 | 19840 | 8467 |
| 300 | 20240604 | 143200 | 26270848110 | 19920 | 19950 | 19960 | 19910 | 3674 |
| 301 | 20240604 | 143100 | 26197611940 | 19960 | 19960 | 19960 | 19940 | 545 |
| 302 | 20240604 | 143000 | 26186736720 | 19950 | 19960 | 19960 | 19950 | 1086 |
| 303 | 20240604 | 142900 | 26165070960 | 19960 | 20000 | 20000 | 19950 | 1935 |
| 304 | 20240604 | 142800 | 26126437030 | 19980 | 20000 | 20000 | 19970 | 1198 |
| 305 | 20240604 | 142700 | 26102494690 | 20000 | 20000 | 20050 | 20000 | 641 |
| 306 | 20240604 | 142600 | 26089670190 | 20000 | 20000 | 20050 | 19980 | 1095 |
| 307 | 20240604 | 142500 | 26067776210 | 19980 | 19980 | 20000 | 19980 | 262 |
| 308 | 20240604 | 142400 | 26062539730 | 19980 | 20100 | 20100 | 19980 | 1075 |
| 309 | 20240604 | 142300 | 26041000250 | 20050 | 20050 | 20100 | 20050 | 1820 |
| 310 | 20240604 | 142200 | 26004487100 | 20000 | 20000 | 20000 | 19990 | 145 |
| 311 | 20240604 | 142100 | 26001587330 | 20000 | 20000 | 20000 | 19970 | 804 |
| 312 | 20240604 | 142000 | 25985509500 | 20000 | 20000 | 20000 | 19990 | 281 |
| 313 | 20240604 | 141900 | 25979890000 | 20050 | 19960 | 20050 | 19940 | 1937 |
| 314 | 20240604 | 141800 | 25941152090 | 19950 | 19980 | 19980 | 19950 | 607 |
| 315 | 20240604 | 141700 | 25929042010 | 19980 | 19990 | 19990 | 19950 | 2042 |
| 316 | 20240604 | 141600 | 25888256930 | 20000 | 20000 | 20050 | 19980 | 774 |
| 317 | 20240604 | 141500 | 25872778900 | 19990 | 19970 | 20000 | 19960 | 471 |
| 318 | 20240604 | 141400 | 25863370860 | 19970 | 19980 | 19980 | 19970 | 262 |
| 319 | 20240604 | 141300 | 25858137910 | 20050 | 19910 | 20050 | 19900 | 3201 |
| 320 | 20240604 | 141200 | 25794247080 | 19910 | 19960 | 19960 | 19910 | 3525 |
| 321 | 20240604 | 141100 | 25724010750 | 19950 | 19980 | 19990 | 19950 | 3363 |
| 322 | 20240604 | 141000 | 25656873560 | 19980 | 19980 | 19980 | 19970 | 1350 |
| 323 | 20240604 | 140900 | 25629904020 | 19980 | 19970 | 19980 | 19970 | 751 |
| 324 | 20240604 | 140800 | 25614899140 | 19980 | 19970 | 19980 | 19970 | 681 |
| 325 | 20240604 | 140700 | 25601293340 | 19970 | 19980 | 19980 | 19970 | 344 |
| 326 | 20240604 | 140600 | 25594423570 | 19960 | 19980 | 19980 | 19960 | 894 |
| 327 | 20240604 | 140500 | 25576571010 | 19980 | 19990 | 19990 | 19980 | 32 |
| 328 | 20240604 | 140400 | 25575931490 | 20000 | 20000 | 20000 | 20000 | 889 |
| 329 | 20240604 | 140300 | 25558151490 | 20000 | 19990 | 20000 | 19970 | 979 |
| 330 | 20240604 | 140200 | 25538579700 | 20000 | 20050 | 20050 | 20000 | 752 |
| 331 | 20240604 | 140100 | 25523531950 | 20050 | 20050 | 20150 | 20000 | 788 |
| 332 | 20240604 | 140000 | 25507747200 | 20000 | 20050 | 20050 | 20000 | 1841 |
| 333 | 20240604 | 135900 | 25470890050 | 19970 | 20050 | 20050 | 19970 | 1293 |
| 334 | 20240604 | 135800 | 25445036360 | 20050 | 19990 | 20050 | 19990 | 1597 |
| 335 | 20240604 | 135700 | 25413098660 | 19990 | 19980 | 19990 | 19980 | 59 |
| 336 | 20240604 | 135600 | 25411919660 | 19970 | 19930 | 19980 | 19930 | 1455 |
| 337 | 20240604 | 135500 | 25382889330 | 19930 | 19970 | 19980 | 19930 | 935 |
| 338 | 20240604 | 135400 | 25364232360 | 19970 | 20000 | 20000 | 19960 | 8646 |
| 339 | 20240604 | 135300 | 25191382110 | 20000 | 20050 | 20050 | 20000 | 827 |
| 340 | 20240604 | 135200 | 25174834010 | 20050 | 20050 | 20050 | 20000 | 3053 |
| 341 | 20240604 | 135100 | 25113672860 | 20050 | 20100 | 20100 | 20050 | 2745 |
| 342 | 20240604 | 135000 | 25058555910 | 20100 | 20200 | 20200 | 20100 | 1303 |
| 343 | 20240604 | 134900 | 25032321560 | 20200 | 20200 | 20200 | 20150 | 9 |
| 344 | 20240604 | 134800 | 25032139810 | 20200 | 20200 | 20200 | 20200 | 1327 |
| 345 | 20240604 | 134700 | 25005334410 | 20200 | 20150 | 20200 | 20150 | 264 |
| 346 | 20240604 | 134600 | 25000012210 | 20150 | 20150 | 20200 | 20150 | 534 |
| 347 | 20240604 | 134500 | 24989231510 | 20150 | 20150 | 20150 | 20150 | 3188 |
| 348 | 20240604 | 134400 | 24924993310 | 20150 | 20150 | 20150 | 20150 | 525 |
| 349 | 20240604 | 134300 | 24914414560 | 20150 | 20250 | 20250 | 20150 | 841 |
| 350 | 20240604 | 134200 | 24897429210 | 20250 | 20150 | 20250 | 20150 | 901 |
| 351 | 20240604 | 134100 | 24879232160 | 20200 | 20200 | 20200 | 20200 | 243 |
| 352 | 20240604 | 134000 | 24874323560 | 20200 | 20200 | 20200 | 20200 | 854 |
| 353 | 20240604 | 133900 | 24857072760 | 20200 | 20200 | 20250 | 20200 | 1539 |
| 354 | 20240604 | 133800 | 24825959960 | 20200 | 20200 | 20200 | 20150 | 620 |
| 355 | 20240604 | 133700 | 24813437960 | 20200 | 20200 | 20200 | 20150 | 2610 |
| 356 | 20240604 | 133600 | 24760718910 | 20250 | 20200 | 20250 | 20200 | 517 |
| 357 | 20240604 | 133500 | 24750255660 | 20200 | 20200 | 20200 | 20200 | 351 |
| 358 | 20240604 | 133400 | 24743165460 | 20200 | 20200 | 20200 | 20200 | 940 |
| 359 | 20240604 | 133300 | 24724177460 | 20200 | 20250 | 20250 | 20200 | 2617 |
| 360 | 20240604 | 133200 | 24671186810 | 20300 | 20300 | 20300 | 20300 | 378 |
| 361 | 20240604 | 133100 | 24663513410 | 20300 | 20350 | 20350 | 20300 | 564 |
| 362 | 20240604 | 133000 | 24652063910 | 20350 | 20250 | 20350 | 20200 | 723 |
| 363 | 20240604 | 132900 | 24637414210 | 20250 | 20300 | 20300 | 20250 | 1903 |
| 364 | 20240604 | 132800 | 24598867210 | 20300 | 20300 | 20350 | 20300 | 309 |
| 365 | 20240604 | 132700 | 24592592560 | 20350 | 20300 | 20350 | 20300 | 1075 |
| 366 | 20240604 | 132600 | 24570769010 | 20350 | 20400 | 20400 | 20350 | 1467 |
| 367 | 20240604 | 132500 | 24540910010 | 20400 | 20400 | 20400 | 20400 | 429 |
| 368 | 20240604 | 132400 | 24532158410 | 20400 | 20400 | 20400 | 20350 | 440 |
| 369 | 20240604 | 132300 | 24523182860 | 20400 | 20450 | 20450 | 20400 | 2156 |
| 370 | 20240604 | 132200 | 24479196910 | 20400 | 20400 | 20450 | 20400 | 230 |
| 371 | 20240604 | 132100 | 24474502610 | 20450 | 20400 | 20450 | 20400 | 235 |
| 372 | 20240604 | 132000 | 24469697160 | 20450 | 20450 | 20450 | 20400 | 854 |
| 373 | 20240604 | 131900 | 24452250860 | 20450 | 20500 | 20500 | 20450 | 698 |
| 374 | 20240604 | 131800 | 24437974410 | 20500 | 20450 | 20500 | 20400 | 731 |
| 375 | 20240604 | 131700 | 24423046110 | 20450 | 20450 | 20500 | 20400 | 2013 |
| 376 | 20240604 | 131600 | 24381888010 | 20450 | 20450 | 20450 | 20400 | 2541 |
| 377 | 20240604 | 131500 | 24329926010 | 20450 | 20450 | 20450 | 20450 | 779 |
| 378 | 20240604 | 131400 | 24313995460 | 20450 | 20450 | 20450 | 20450 | 1706 |
| 379 | 20240604 | 131300 | 24279107760 | 20400 | 20400 | 20400 | 20400 | 826 |
| 380 | 20240604 | 131200 | 24262257360 | 20400 | 20300 | 20400 | 20300 | 945 |
| 381 | 20240604 | 131100 | 24243037960 | 20300 | 20250 | 20300 | 20250 | 1806 |
| 382 | 20240604 | 131000 | 24206463510 | 20300 | 20300 | 20300 | 20300 | 43 |
| 383 | 20240604 | 130900 | 24205590610 | 20300 | 20350 | 20350 | 20300 | 1045 |
| 384 | 20240604 | 130800 | 24184376510 | 20350 | 20400 | 20450 | 20350 | 4440 |
| 385 | 20240604 | 130700 | 24093882010 | 20400 | 20450 | 20450 | 20400 | 1979 |
| 386 | 20240604 | 130600 | 24053454310 | 20450 | 20400 | 20450 | 20400 | 4412 |
| 387 | 20240604 | 130500 | 23963411010 | 20400 | 20400 | 20400 | 20350 | 792 |
| 388 | 20240604 | 130400 | 23947259060 | 20400 | 20300 | 20400 | 20300 | 2505 |
| 389 | 20240604 | 130300 | 23896209710 | 20350 | 20300 | 20350 | 20250 | 1986 |
| 390 | 20240604 | 130200 | 23855861010 | 20300 | 20200 | 20350 | 20100 | 1296 |
| 391 | 20240604 | 130100 | 23829695760 | 20200 | 20250 | 20250 | 20150 | 3442 |
| 392 | 20240604 | 130000 | 23760196010 | 20250 | 20200 | 20250 | 20200 | 395 |
| 393 | 20240604 | 125900 | 23752216260 | 20200 | 20300 | 20300 | 20200 | 4748 |
| 394 | 20240604 | 125800 | 23656052410 | 20300 | 20350 | 20350 | 20300 | 1011 |
| 395 | 20240604 | 125700 | 23635515510 | 20350 | 20350 | 20350 | 20300 | 272 |
| 396 | 20240604 | 125600 | 23629980810 | 20350 | 20300 | 20350 | 20300 | 611 |
| 397 | 20240604 | 125500 | 23617574560 | 20300 | 20300 | 20300 | 20250 | 256 |
| 398 | 20240604 | 125400 | 23612377960 | 20300 | 20300 | 20300 | 20300 | 1281 |
| 399 | 20240604 | 125300 | 23586373660 | 20250 | 20250 | 20300 | 20250 | 381 |
| 400 | 20240604 | 125200 | 23578655910 | 20300 | 20300 | 20300 | 20300 | 509 |
| 401 | 20240604 | 125100 | 23568323210 | 20300 | 20300 | 20350 | 20300 | 1085 |
| 402 | 20240604 | 125000 | 23546294410 | 20300 | 20300 | 20300 | 20300 | 319 |
| 403 | 20240604 | 124900 | 23539818710 | 20300 | 20300 | 20300 | 20300 | 209 |
| 404 | 20240604 | 124800 | 23535576010 | 20300 | 20300 | 20350 | 20200 | 1882 |
| 405 | 20240604 | 124700 | 23497439010 | 20300 | 20300 | 20350 | 20300 | 209 |
| 406 | 20240604 | 124600 | 23493193160 | 20300 | 20350 | 20350 | 20300 | 332 |
| 407 | 20240604 | 124500 | 23486452410 | 20400 | 20350 | 20400 | 20350 | 1159 |
| 408 | 20240604 | 124400 | 23462834660 | 20300 | 20350 | 20350 | 20300 | 1215 |
| 409 | 20240604 | 124300 | 23438113360 | 20350 | 20250 | 20350 | 20200 | 2864 |
| 410 | 20240604 | 124200 | 23379884860 | 20250 | 20250 | 20250 | 20200 | 567 |
| 411 | 20240604 | 124100 | 23368403160 | 20250 | 20250 | 20300 | 20250 | 414 |
| 412 | 20240604 | 124000 | 23360019360 | 20300 | 20250 | 20300 | 20250 | 1720 |
| 413 | 20240604 | 123900 | 23325188810 | 20250 | 20250 | 20300 | 20250 | 129 |
| 414 | 20240604 | 123800 | 23322573510 | 20300 | 20200 | 20300 | 20200 | 1565 |
| 415 | 20240604 | 123700 | 23290852910 | 20250 | 20250 | 20250 | 20200 | 281 |
| 416 | 20240604 | 123600 | 23285174610 | 20250 | 20250 | 20250 | 20200 | 1054 |
| 417 | 20240604 | 123500 | 23263843510 | 20200 | 20250 | 20250 | 20200 | 886 |
| 418 | 20240604 | 123400 | 23245943260 | 20250 | 20300 | 20300 | 20200 | 201 |
| 419 | 20240604 | 123300 | 23241881110 | 20300 | 20200 | 20300 | 20200 | 291 |
| 420 | 20240604 | 123200 | 23235993410 | 20200 | 20200 | 20200 | 20200 | 1942 |
| 421 | 20240604 | 123100 | 23196765010 | 20200 | 20200 | 20250 | 20200 | 378 |
| 422 | 20240604 | 123000 | 23189128060 | 20250 | 20250 | 20250 | 20200 | 140 |
| 423 | 20240604 | 122900 | 23186293260 | 20250 | 20250 | 20300 | 20200 | 1552 |
| 424 | 20240604 | 122800 | 23154867610 | 20300 | 20300 | 20300 | 20250 | 29 |
| 425 | 20240604 | 122700 | 23154279860 | 20250 | 20350 | 20350 | 20250 | 1029 |
| 426 | 20240604 | 122600 | 23133388960 | 20350 | 20350 | 20350 | 20350 | 560 |
| 427 | 20240604 | 122500 | 23121992960 | 20350 | 20350 | 20350 | 20300 | 2191 |
| 428 | 20240604 | 122400 | 23077408610 | 20350 | 20400 | 20400 | 20350 | 577 |
| 429 | 20240604 | 122300 | 23065653410 | 20400 | 20300 | 20400 | 20250 | 2969 |
| 430 | 20240604 | 122200 | 23005356010 | 20300 | 20300 | 20300 | 20250 | 274 |
| 431 | 20240604 | 122100 | 22999799010 | 20250 | 20250 | 20250 | 20250 | 276 |
| 432 | 20240604 | 122000 | 22994210010 | 20300 | 20250 | 20300 | 20250 | 422 |
| 433 | 20240604 | 121900 | 22985656660 | 20250 | 20250 | 20250 | 20250 | 756 |
| 434 | 20240604 | 121800 | 22970347660 | 20300 | 20300 | 20300 | 20250 | 769 |
| 435 | 20240604 | 121700 | 22954765710 | 20300 | 20300 | 20300 | 20300 | 303 |
| 436 | 20240604 | 121600 | 22948614810 | 20300 | 20250 | 20350 | 20200 | 4006 |
| 437 | 20240604 | 121500 | 22867376910 | 20200 | 20200 | 20200 | 20200 | 2690 |
| 438 | 20240604 | 121400 | 22813038910 | 20150 | 20150 | 20200 | 20150 | 649 |
| 439 | 20240604 | 121300 | 22799961510 | 20150 | 20000 | 20150 | 20000 | 5436 |
| 440 | 20240604 | 121200 | 22690964710 | 20050 | 20100 | 20100 | 20000 | 2831 |
| 441 | 20240604 | 121100 | 22634231810 | 20100 | 20150 | 20150 | 20050 | 6745 |
| 442 | 20240604 | 121000 | 22498693960 | 20150 | 20200 | 20200 | 20100 | 2376 |
| 443 | 20240604 | 120900 | 22450802360 | 20200 | 20250 | 20250 | 20200 | 1112 |
| 444 | 20240604 | 120800 | 22428326860 | 20250 | 20250 | 20250 | 20250 | 407 |
| 445 | 20240604 | 120700 | 22420085110 | 20250 | 20250 | 20300 | 20200 | 4997 |
| 446 | 20240604 | 120600 | 22318898610 | 20250 | 20350 | 20350 | 20250 | 1285 |
| 447 | 20240604 | 120500 | 22292860410 | 20500 | 20300 | 20500 | 20300 | 2546 |
| 448 | 20240604 | 120400 | 22241008910 | 20300 | 20400 | 20400 | 20250 | 2859 |
| 449 | 20240604 | 120300 | 22182888360 | 20400 | 20250 | 20400 | 20250 | 1177 |
| 450 | 20240604 | 120200 | 22158906060 | 20250 | 20300 | 20300 | 20150 | 1663 |
| 451 | 20240604 | 120100 | 22125254460 | 20300 | 20250 | 20300 | 20150 | 3353 |
| 452 | 20240604 | 120000 | 22057526110 | 20350 | 20400 | 20400 | 20250 | 3521 |
| 453 | 20240604 | 115900 | 21985961960 | 20400 | 20400 | 20400 | 20350 | 901 |
| 454 | 20240604 | 115800 | 21967588760 | 20400 | 20350 | 20400 | 20300 | 3473 |
| 455 | 20240604 | 115700 | 21896913660 | 20350 | 20400 | 20400 | 20350 | 1005 |
| 456 | 20240604 | 115600 | 21876443460 | 20400 | 20450 | 20500 | 20400 | 2947 |
| 457 | 20240604 | 115500 | 21816256560 | 20450 | 20450 | 20450 | 20450 | 1150 |
| 458 | 20240604 | 115400 | 21792739060 | 20450 | 20550 | 20550 | 20450 | 1032 |
| 459 | 20240604 | 115300 | 21771592860 | 20500 | 20650 | 20650 | 20500 | 5751 |
| 460 | 20240604 | 115200 | 21653254210 | 20650 | 20500 | 20650 | 20500 | 4028 |
| 461 | 20240604 | 115100 | 21570487060 | 20450 | 20500 | 20500 | 20450 | 4978 |
| 462 | 20240604 | 115000 | 21468512110 | 20500 | 20550 | 20600 | 20500 | 2035 |
| 463 | 20240604 | 114900 | 21426737460 | 20500 | 20600 | 20600 | 20500 | 6100 |
| 464 | 20240604 | 114800 | 21301451060 | 20600 | 20650 | 20700 | 20550 | 2669 |
| 465 | 20240604 | 114700 | 21246419160 | 20650 | 20600 | 20700 | 20550 | 4697 |
| 466 | 20240604 | 114600 | 21149524110 | 20650 | 20700 | 20850 | 20600 | 15612 |
| 467 | 20240604 | 114500 | 20825816660 | 20700 | 20600 | 20750 | 20550 | 20197 |
| 468 | 20240604 | 114400 | 20408070860 | 20600 | 20450 | 20600 | 20400 | 10504 |
| 469 | 20240604 | 114300 | 20192475560 | 20450 | 20250 | 20450 | 20250 | 8547 |
| 470 | 20240604 | 114200 | 20018398460 | 20250 | 20200 | 20250 | 20200 | 2079 |
| 471 | 20240604 | 114100 | 19976317060 | 20200 | 20200 | 20250 | 20200 | 301 |
| 472 | 20240604 | 114000 | 19970236310 | 20250 | 20200 | 20250 | 20200 | 1575 |
| 473 | 20240604 | 113900 | 19938363810 | 20200 | 20150 | 20200 | 20150 | 1419 |
| 474 | 20240604 | 113800 | 19909712610 | 20150 | 20250 | 20250 | 20150 | 781 |
| 475 | 20240604 | 113700 | 19893918710 | 20250 | 20200 | 20250 | 20200 | 1733 |
| 476 | 20240604 | 113600 | 19858862110 | 20200 | 20150 | 20250 | 20150 | 1176 |
| 477 | 20240604 | 113500 | 19835112010 | 20200 | 20250 | 20250 | 20150 | 6379 |
| 478 | 20240604 | 113400 | 19706225610 | 20250 | 20050 | 20250 | 20050 | 7533 |
| 479 | 20240604 | 113300 | 19554579560 | 20000 | 20050 | 20050 | 20000 | 367 |
| 480 | 20240604 | 113200 | 19547227260 | 20000 | 20050 | 20050 | 20000 | 991 |
| 481 | 20240604 | 113100 | 19527394810 | 20100 | 20100 | 20100 | 20050 | 514 |
| 482 | 20240604 | 113000 | 19517082960 | 20050 | 20000 | 20100 | 20000 | 362 |
| 483 | 20240604 | 112900 | 19509826110 | 20000 | 20000 | 20050 | 20000 | 495 |
| 484 | 20240604 | 112800 | 19499919260 | 20000 | 20000 | 20050 | 19980 | 265 |
| 485 | 20240604 | 112700 | 19494614900 | 20000 | 19970 | 20050 | 19970 | 2292 |
| 486 | 20240604 | 112600 | 19448763790 | 19970 | 19950 | 19970 | 19910 | 663 |
| 487 | 20240604 | 112500 | 19435538610 | 19950 | 19860 | 19950 | 19850 | 2704 |
| 488 | 20240604 | 112400 | 19381797730 | 19870 | 19880 | 19900 | 19870 | 2352 |
| 489 | 20240604 | 112300 | 19335036870 | 19890 | 19900 | 19910 | 19880 | 471 |
| 490 | 20240604 | 112200 | 19325666030 | 19910 | 19930 | 19930 | 19900 | 1636 |
| 491 | 20240604 | 112100 | 19293080450 | 19910 | 19930 | 19950 | 19910 | 889 |
| 492 | 20240604 | 112000 | 19275371720 | 19910 | 19860 | 19930 | 19860 | 3194 |
| 493 | 20240604 | 111900 | 19211866240 | 19860 | 19910 | 19910 | 19860 | 2249 |
| 494 | 20240604 | 111800 | 19167147060 | 19910 | 19940 | 19960 | 19910 | 1248 |
| 495 | 20240604 | 111700 | 19142271370 | 19960 | 19970 | 19970 | 19940 | 368 |
| 496 | 20240604 | 111600 | 19134925580 | 19970 | 19980 | 19980 | 19950 | 958 |
| 497 | 20240604 | 111500 | 19115793510 | 19980 | 19910 | 19980 | 19880 | 987 |
| 498 | 20240604 | 111400 | 19096122060 | 19870 | 19930 | 19930 | 19850 | 4120 |
| 499 | 20240604 | 111300 | 19014192910 | 19930 | 20000 | 20000 | 19930 | 3334 |
| 500 | 20240604 | 111200 | 18947641950 | 20000 | 20000 | 20000 | 20000 | 975 |
| 501 | 20240604 | 111100 | 18928141950 | 20000 | 20000 | 20050 | 20000 | 1330 |
| 502 | 20240604 | 111000 | 18901541200 | 20100 | 20100 | 20150 | 20050 | 4113 |
| 503 | 20240604 | 110900 | 18818942450 | 20100 | 20100 | 20100 | 20050 | 1266 |
| 504 | 20240604 | 110800 | 18793521800 | 20050 | 20100 | 20100 | 20050 | 585 |
| 505 | 20240604 | 110700 | 18781765500 | 20100 | 20050 | 20100 | 20050 | 2231 |
| 506 | 20240604 | 110600 | 18736950150 | 20050 | 20100 | 20100 | 20050 | 683 |
| 507 | 20240604 | 110500 | 18723247650 | 20050 | 20050 | 20100 | 20000 | 1052 |
| 508 | 20240604 | 110400 | 18702123900 | 20050 | 19950 | 20100 | 19940 | 7521 |
| 509 | 20240604 | 110300 | 18551792290 | 19940 | 20050 | 20100 | 19940 | 6579 |
| 510 | 20240604 | 110200 | 18420142700 | 20100 | 20150 | 20200 | 20050 | 5287 |
| 511 | 20240604 | 110100 | 18313896200 | 20150 | 20200 | 20250 | 20150 | 3350 |
| 512 | 20240604 | 110000 | 18246339450 | 20200 | 20250 | 20300 | 20150 | 7508 |
| 513 | 20240604 | 105900 | 18094413350 | 20250 | 20150 | 20250 | 20000 | 7596 |
| 514 | 20240604 | 105800 | 17941443250 | 20150 | 20250 | 20250 | 20150 | 6723 |
| 515 | 20240604 | 105700 | 17805523200 | 20200 | 20100 | 20200 | 20050 | 3831 |
| 516 | 20240604 | 105600 | 17728336850 | 20100 | 20150 | 20150 | 20100 | 717 |
| 517 | 20240604 | 105500 | 17713904700 | 20150 | 20100 | 20150 | 20050 | 7980 |
| 518 | 20240604 | 105400 | 17553584900 | 20150 | 20150 | 20200 | 20050 | 3309 |
| 519 | 20240604 | 105300 | 17487002450 | 20050 | 20100 | 20250 | 20050 | 5817 |
| 520 | 20240604 | 105200 | 17369736250 | 20100 | 20100 | 20200 | 20000 | 7895 |
| 521 | 20240604 | 105100 | 17210813300 | 20100 | 20000 | 20150 | 20000 | 2263 |
| 522 | 20240604 | 105000 | 17165370300 | 20000 | 20000 | 20050 | 19970 | 1796 |
| 523 | 20240604 | 104900 | 17129453260 | 20000 | 19910 | 20000 | 19890 | 5580 |
| 524 | 20240604 | 104800 | 17018094470 | 19910 | 19780 | 19940 | 19770 | 7026 |
| 525 | 20240604 | 104700 | 16878470430 | 19830 | 19870 | 19870 | 19740 | 5608 |
| 526 | 20240604 | 104600 | 16767331350 | 19850 | 19950 | 19960 | 19850 | 5728 |
| 527 | 20240604 | 104500 | 16653226350 | 19950 | 20100 | 20100 | 19950 | 21106 |
| 528 | 20240604 | 104400 | 16229978560 | 20150 | 20150 | 20200 | 20050 | 5715 |
| 529 | 20240604 | 104300 | 16114952960 | 20100 | 19970 | 20150 | 19970 | 3743 |
| 530 | 20240604 | 104200 | 16039923040 | 19970 | 20100 | 20100 | 19900 | 11296 |
| 531 | 20240604 | 104100 | 15813971580 | 20100 | 20250 | 20300 | 20100 | 22769 |
| 532 | 20240604 | 104000 | 15353427730 | 20250 | 20250 | 20300 | 20200 | 26486 |
| 533 | 20240604 | 103900 | 14817141230 | 20250 | 19920 | 20250 | 19920 | 18019 |
| 534 | 20240604 | 103800 | 14454814690 | 19920 | 19960 | 19980 | 19850 | 8283 |
| 535 | 20240604 | 103700 | 14289892740 | 19960 | 19770 | 20000 | 19770 | 12112 |
| 536 | 20240604 | 103600 | 14048848290 | 19770 | 19760 | 19780 | 19490 | 4394 |
| 537 | 20240604 | 103500 | 13962406370 | 19760 | 19820 | 19830 | 19350 | 22908 |
| 538 | 20240604 | 103400 | 13511047240 | 19800 | 19740 | 19890 | 19730 | 10217 |
| 539 | 20240604 | 103300 | 13308590200 | 19730 | 19730 | 19760 | 19450 | 8203 |
| 540 | 20240604 | 103200 | 13146900420 | 19760 | 19770 | 19830 | 19300 | 20194 |
| 541 | 20240604 | 103100 | 12750414740 | 19780 | 19640 | 19780 | 19640 | 4604 |
| 542 | 20240604 | 103000 | 12659735630 | 19640 | 19670 | 19700 | 19640 | 8230 |
| 543 | 20240604 | 102900 | 12497794990 | 19670 | 19670 | 19690 | 19630 | 5069 |
| 544 | 20240604 | 102800 | 12398098160 | 19670 | 19640 | 19690 | 19610 | 4733 |
| 545 | 20240604 | 102700 | 12305026280 | 19620 | 19500 | 19640 | 19500 | 5789 |
| 546 | 20240604 | 102600 | 12191527710 | 19500 | 19430 | 19610 | 19400 | 11627 |
| 547 | 20240604 | 102500 | 11964702720 | 19400 | 19270 | 19400 | 19260 | 2096 |
| 548 | 20240604 | 102400 | 11924146760 | 19290 | 19300 | 19320 | 19260 | 1253 |
| 549 | 20240604 | 102300 | 11899983230 | 19300 | 19280 | 19320 | 19280 | 1458 |
| 550 | 20240604 | 102200 | 11871843670 | 19280 | 19230 | 19280 | 19230 | 1398 |
| 551 | 20240604 | 102100 | 11844947860 | 19230 | 19230 | 19230 | 19200 | 4190 |
| 552 | 20240604 | 102000 | 11764458500 | 19240 | 19240 | 19240 | 19210 | 1911 |
| 553 | 20240604 | 101900 | 11727728780 | 19210 | 19340 | 19350 | 19200 | 13457 |
| 554 | 20240604 | 101800 | 11468352030 | 19340 | 19340 | 19350 | 19320 | 2456 |
| 555 | 20240604 | 101700 | 11420868320 | 19330 | 19330 | 19350 | 19320 | 5227 |
| 556 | 20240604 | 101600 | 11319775510 | 19330 | 19440 | 19450 | 19330 | 9958 |
| 557 | 20240604 | 101500 | 11126720810 | 19450 | 19430 | 19450 | 19420 | 1326 |
| 558 | 20240604 | 101400 | 11100953670 | 19420 | 19490 | 19510 | 19420 | 3134 |
| 559 | 20240604 | 101300 | 11039926740 | 19480 | 19460 | 19480 | 19460 | 640 |
| 560 | 20240604 | 101200 | 11027465860 | 19450 | 19440 | 19450 | 19440 | 276 |
| 561 | 20240604 | 101100 | 11022099690 | 19440 | 19430 | 19440 | 19430 | 141 |
| 562 | 20240604 | 101000 | 11019358670 | 19420 | 19410 | 19420 | 19410 | 1294 |
| 563 | 20240604 | 100900 | 10994240070 | 19400 | 19380 | 19400 | 19360 | 2146 |
| 564 | 20240604 | 100800 | 10952650810 | 19420 | 19470 | 19470 | 19360 | 5148 |
| 565 | 20240604 | 100700 | 10852683830 | 19480 | 19530 | 19540 | 19450 | 2406 |
| 566 | 20240604 | 100600 | 10805835250 | 19540 | 19550 | 19580 | 19490 | 3650 |
| 567 | 20240604 | 100500 | 10734522090 | 19560 | 19560 | 19570 | 19440 | 4241 |
| 568 | 20240604 | 100400 | 10651763050 | 19570 | 19450 | 19570 | 19450 | 2552 |
| 569 | 20240604 | 100300 | 10602036680 | 19450 | 19450 | 19470 | 19430 | 1038 |
| 570 | 20240604 | 100200 | 10581856830 | 19450 | 19550 | 19550 | 19430 | 6125 |
| 571 | 20240604 | 100100 | 10462497940 | 19550 | 19410 | 19580 | 19410 | 12938 |
| 572 | 20240604 | 100000 | 10210222860 | 19410 | 19410 | 19450 | 19380 | 4562 |
| 573 | 20240604 | 095900 | 10121597690 | 19400 | 19340 | 19410 | 19310 | 5812 |
| 574 | 20240604 | 095800 | 10009047310 | 19340 | 19310 | 19340 | 19310 | 1269 |
| 575 | 20240604 | 095700 | 9984525140 | 19310 | 19310 | 19340 | 19290 | 3887 |
| 576 | 20240604 | 095600 | 9909453610 | 19320 | 19340 | 19340 | 19310 | 1352 |
| 577 | 20240604 | 095500 | 9883336310 | 19340 | 19280 | 19340 | 19260 | 3320 |
| 578 | 20240604 | 095400 | 9819272270 | 19270 | 19280 | 19290 | 19270 | 1028 |
| 579 | 20240604 | 095300 | 9799456990 | 19280 | 19230 | 19320 | 19230 | 4585 |
| 580 | 20240604 | 095200 | 9711035000 | 19230 | 19240 | 19260 | 19190 | 8742 |
| 581 | 20240604 | 095100 | 9543104070 | 19260 | 19260 | 19290 | 19240 | 1529 |
| 582 | 20240604 | 095000 | 9513666520 | 19260 | 19290 | 19300 | 19250 | 647 |
| 583 | 20240604 | 094900 | 9501196060 | 19300 | 19220 | 19300 | 19220 | 3168 |
| 584 | 20240604 | 094800 | 9440166510 | 19210 | 19290 | 19290 | 19210 | 1557 |
| 585 | 20240604 | 094700 | 9410201240 | 19270 | 19270 | 19290 | 19210 | 1840 |
| 586 | 20240604 | 094600 | 9374806820 | 19270 | 19270 | 19320 | 19260 | 2651 |
| 587 | 20240604 | 094500 | 9323651260 | 19250 | 19200 | 19270 | 19190 | 3185 |
| 588 | 20240604 | 094400 | 9262426760 | 19190 | 19280 | 19280 | 19180 | 23448 |
| 589 | 20240604 | 094300 | 8811749250 | 19290 | 19270 | 19350 | 19260 | 5438 |
| 590 | 20240604 | 094200 | 8706808710 | 19270 | 19300 | 19300 | 19270 | 1437 |
| 591 | 20240604 | 094100 | 8679102960 | 19300 | 19300 | 19340 | 19260 | 7392 |
| 592 | 20240604 | 094000 | 8536609820 | 19300 | 19290 | 19300 | 19250 | 4226 |
| 593 | 20240604 | 093900 | 8455167470 | 19270 | 19330 | 19330 | 19270 | 2515 |
| 594 | 20240604 | 093800 | 8406649800 | 19330 | 19280 | 19330 | 19270 | 2443 |
| 595 | 20240604 | 093700 | 8359529410 | 19280 | 19300 | 19310 | 19270 | 2659 |
| 596 | 20240604 | 093600 | 8308258050 | 19300 | 19310 | 19320 | 19270 | 4460 |
| 597 | 20240604 | 093500 | 8222199180 | 19310 | 19380 | 19380 | 19300 | 5202 |
| 598 | 20240604 | 093400 | 8121639380 | 19380 | 19430 | 19430 | 19320 | 4786 |
| 599 | 20240604 | 093300 | 8028911460 | 19420 | 19460 | 19510 | 19410 | 3957 |
| 600 | 20240604 | 093200 | 7951953480 | 19420 | 19380 | 19490 | 19380 | 6263 |
| 601 | 20240604 | 093100 | 7830304550 | 19410 | 19510 | 19550 | 19370 | 6244 |
| 602 | 20240604 | 093000 | 7708766150 | 19510 | 19670 | 19670 | 19500 | 9113 |
| 603 | 20240604 | 092900 | 7530342810 | 19670 | 19630 | 19670 | 19610 | 5402 |
| 604 | 20240604 | 092800 | 7424230090 | 19630 | 19660 | 19680 | 19620 | 7466 |
| 605 | 20240604 | 092700 | 7277597210 | 19660 | 19590 | 19690 | 19550 | 12775 |
| 606 | 20240604 | 092600 | 7026911900 | 19590 | 19470 | 19600 | 19460 | 8536 |
| 607 | 20240604 | 092500 | 6860220440 | 19470 | 19410 | 19490 | 19410 | 2801 |
| 608 | 20240604 | 092400 | 6805735260 | 19410 | 19260 | 19450 | 19260 | 8165 |
| 609 | 20240604 | 092300 | 6647544360 | 19300 | 19290 | 19300 | 19220 | 11739 |
| 610 | 20240604 | 092200 | 6421505840 | 19270 | 19300 | 19310 | 19270 | 4586 |
| 611 | 20240604 | 092100 | 6333018100 | 19300 | 19300 | 19380 | 19280 | 11781 |
| 612 | 20240604 | 092000 | 6105595960 | 19300 | 19310 | 19330 | 19290 | 4520 |
| 613 | 20240604 | 091900 | 6018304350 | 19320 | 19250 | 19340 | 19250 | 8546 |
| 614 | 20240604 | 091800 | 5853511460 | 19250 | 19220 | 19290 | 19220 | 5215 |
| 615 | 20240604 | 091700 | 5753118620 | 19220 | 19250 | 19340 | 19210 | 14909 |
| 616 | 20240604 | 091600 | 5466026920 | 19260 | 19220 | 19300 | 19200 | 10180 |
| 617 | 20240604 | 091500 | 5270307400 | 19210 | 19360 | 19410 | 19210 | 20230 |
| 618 | 20240604 | 091400 | 4880768460 | 19350 | 19470 | 19520 | 19310 | 4993 |
| 619 | 20240604 | 091300 | 4783929900 | 19460 | 19540 | 19550 | 19460 | 4333 |
| 620 | 20240604 | 091200 | 4699367860 | 19520 | 19520 | 19570 | 19410 | 6352 |
| 621 | 20240604 | 091100 | 4575429700 | 19520 | 19450 | 19530 | 19310 | 11264 |
| 622 | 20240604 | 091000 | 4356498330 | 19460 | 19580 | 19580 | 19380 | 9624 |
| 623 | 20240604 | 090900 | 4169213880 | 19540 | 19300 | 19540 | 19270 | 13212 |
| 624 | 20240604 | 090800 | 3913285360 | 19300 | 19290 | 19340 | 19240 | 24109 |
| 625 | 20240604 | 090700 | 3448197390 | 19290 | 19310 | 19400 | 19280 | 38654 |
| 626 | 20240604 | 090600 | 2701528740 | 19310 | 19450 | 19520 | 19210 | 34848 |
| 627 | 20240604 | 090500 | 2026312130 | 19450 | 19620 | 19700 | 19400 | 24628 |
| 628 | 20240604 | 090400 | 1545918140 | 19630 | 19840 | 19880 | 19630 | 12651 |
| 629 | 20240604 | 090300 | 1296658000 | 19800 | 20150 | 20200 | 19800 | 8595 |
| 630 | 20240604 | 090200 | 1125028620 | 20150 | 19780 | 20200 | 19720 | 17643 |
| 631 | 20240604 | 090100 | 774045110 | 19780 | 19850 | 19990 | 19670 | 12553 |
| 632 | 20240604 | 090000 | 525756550 | 19850 | 19850 | 19850 | 19500 | 26549 |