36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 193300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 3 | 20240704 | 193200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240704 | 193100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240704 | 193000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240704 | 192900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240704 | 192800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240704 | 192700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240704 | 192600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240704 | 192500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240704 | 192400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240704 | 192300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240704 | 192200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240704 | 192100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240704 | 192000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240704 | 191900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240704 | 191800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240704 | 191700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240704 | 191600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240704 | 191500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240704 | 191400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240704 | 191300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240704 | 191200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240704 | 191100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240704 | 191000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240704 | 190900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240704 | 190800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240704 | 190700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240704 | 190600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240704 | 190500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240704 | 190400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240704 | 190300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 33 | 20240704 | 190200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240704 | 190100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240704 | 190000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240704 | 185900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240704 | 185800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240704 | 185700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240704 | 185600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240704 | 185500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240704 | 185400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240704 | 185300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240704 | 185200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240704 | 185100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240704 | 185000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240704 | 184900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240704 | 184800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240704 | 184700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240704 | 184600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240704 | 184500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240704 | 184400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240704 | 184300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240704 | 184200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240704 | 184100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240704 | 184000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240704 | 183900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240704 | 183800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240704 | 183700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240704 | 183600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240704 | 183500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240704 | 183400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240704 | 183300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 63 | 20240704 | 183200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240704 | 183100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240704 | 183000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240704 | 182900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240704 | 182800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240704 | 182700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240704 | 182600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240704 | 182500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240704 | 182400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240704 | 182300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240704 | 182200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240704 | 182100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240704 | 182000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240704 | 181900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240704 | 181800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240704 | 181700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240704 | 181600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240704 | 181500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240704 | 181400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240704 | 181300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240704 | 181200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240704 | 181100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240704 | 181000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240704 | 180900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240704 | 180800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240704 | 180700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240704 | 180600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240704 | 180500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240704 | 180400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240704 | 180300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 93 | 20240704 | 180200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240704 | 180100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240704 | 180000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240704 | 175900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240704 | 175800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240704 | 175700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240704 | 175600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240704 | 175500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240704 | 175400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240704 | 175300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240704 | 175200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240704 | 175100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240704 | 175000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240704 | 174900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240704 | 174800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240704 | 174700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240704 | 174600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240704 | 174500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240704 | 174400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240704 | 174300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240704 | 174200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240704 | 174100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240704 | 174000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240704 | 173900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240704 | 173800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240704 | 173700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240704 | 173600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240704 | 173500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240704 | 173400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240704 | 173300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 123 | 20240704 | 173200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240704 | 173100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240704 | 173000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240704 | 172900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240704 | 172800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240704 | 172700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240704 | 172600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240704 | 172500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240704 | 172400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240704 | 172300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240704 | 172200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240704 | 172100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240704 | 172000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240704 | 171900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240704 | 171800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240704 | 171700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240704 | 171600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240704 | 171500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240704 | 171400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240704 | 171300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240704 | 171200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240704 | 171100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240704 | 171000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240704 | 170900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240704 | 170800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240704 | 170700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240704 | 170600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240704 | 170500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240704 | 170400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240704 | 170300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 153 | 20240704 | 170200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240704 | 170100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240704 | 170000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240704 | 165900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240704 | 165800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240704 | 165700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240704 | 165600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240704 | 165500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240704 | 165400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240704 | 165300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240704 | 165200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240704 | 165100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240704 | 165000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240704 | 164900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240704 | 164800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240704 | 164700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240704 | 164600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240704 | 164500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240704 | 164400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240704 | 164300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240704 | 164200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240704 | 164100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240704 | 164000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240704 | 163900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240704 | 163800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240704 | 163700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240704 | 163600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240704 | 163500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240704 | 163400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240704 | 163300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 183 | 20240704 | 163200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240704 | 163100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240704 | 163000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240704 | 162900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240704 | 162800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240704 | 162700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240704 | 162600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240704 | 162500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240704 | 162400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240704 | 162300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240704 | 162200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240704 | 162100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240704 | 162000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240704 | 161900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240704 | 161800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240704 | 161700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240704 | 161600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240704 | 161500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240704 | 161400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240704 | 161300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240704 | 161200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240704 | 161100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240704 | 161000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240704 | 160900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240704 | 160800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240704 | 160700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240704 | 160600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240704 | 160500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240704 | 160400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240704 | 160300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 213 | 20240704 | 160200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240704 | 160100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240704 | 160000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240704 | 155900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240704 | 155800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240704 | 155700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240704 | 155600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240704 | 155500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240704 | 155400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240704 | 155300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240704 | 155200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240704 | 155100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240704 | 155000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240704 | 154900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240704 | 154800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240704 | 154700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240704 | 154600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240704 | 154500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240704 | 154400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240704 | 154300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240704 | 154200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240704 | 154100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240704 | 154000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240704 | 153900 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240704 | 153800 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240704 | 153700 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240704 | 153600 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240704 | 153500 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240704 | 153400 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240704 | 153300 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 243 | 20240704 | 153200 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240704 | 153100 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240704 | 153000 | 351969337200 | 27800 | 27800 | 27800 | 27800 | 79116 |
| 246 | 20240704 | 152900 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240704 | 152800 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240704 | 152700 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240704 | 152600 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240704 | 152500 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240704 | 152400 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240704 | 152300 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240704 | 152200 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240704 | 152100 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240704 | 152000 | 349769912400 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240704 | 151900 | 349769912400 | 27800 | 27800 | 27900 | 27750 | 46592 |
| 257 | 20240704 | 151800 | 348474052550 | 27800 | 27750 | 27850 | 27750 | 28118 |
| 258 | 20240704 | 151700 | 347692534650 | 27800 | 27700 | 27800 | 27650 | 12322 |
| 259 | 20240704 | 151600 | 347350627700 | 27700 | 27800 | 27800 | 27650 | 14336 |
| 260 | 20240704 | 151500 | 346953146000 | 27800 | 27700 | 27850 | 27700 | 28605 |
| 261 | 20240704 | 151400 | 346158505950 | 27700 | 27550 | 27750 | 27500 | 16189 |
| 262 | 20240704 | 151300 | 345711024350 | 27550 | 27600 | 27650 | 27500 | 8617 |
| 263 | 20240704 | 151200 | 345473371950 | 27600 | 27700 | 27700 | 27550 | 11693 |
| 264 | 20240704 | 151100 | 345150142850 | 27700 | 27850 | 27900 | 27600 | 31969 |
| 265 | 20240704 | 151000 | 344263032600 | 27850 | 27400 | 27850 | 27400 | 71045 |
| 266 | 20240704 | 150900 | 342301459650 | 27400 | 27350 | 27400 | 27300 | 3966 |
| 267 | 20240704 | 150800 | 342192921350 | 27350 | 27400 | 27400 | 27350 | 5024 |
| 268 | 20240704 | 150700 | 342055463200 | 27400 | 27300 | 27400 | 27200 | 12351 |
| 269 | 20240704 | 150600 | 341718409250 | 27250 | 27300 | 27350 | 27250 | 10636 |
| 270 | 20240704 | 150500 | 341428175050 | 27300 | 27450 | 27450 | 27300 | 11432 |
| 271 | 20240704 | 150400 | 341115115500 | 27400 | 27350 | 27500 | 27350 | 8232 |
| 272 | 20240704 | 150300 | 340889446950 | 27350 | 27450 | 27450 | 27350 | 4500 |
| 273 | 20240704 | 150200 | 340766255100 | 27400 | 27500 | 27550 | 27350 | 12010 |
| 274 | 20240704 | 150100 | 340436853250 | 27500 | 27500 | 27550 | 27450 | 6539 |
| 275 | 20240704 | 150000 | 340256984450 | 27500 | 27500 | 27550 | 27450 | 8631 |
| 276 | 20240704 | 145900 | 340019573000 | 27500 | 27300 | 27500 | 27300 | 10415 |
| 277 | 20240704 | 145800 | 339734138450 | 27300 | 27350 | 27350 | 27300 | 7517 |
| 278 | 20240704 | 145700 | 339528775050 | 27350 | 27400 | 27450 | 27300 | 5382 |
| 279 | 20240704 | 145600 | 339381524700 | 27400 | 27350 | 27400 | 27300 | 3446 |
| 280 | 20240704 | 145500 | 339287236600 | 27400 | 27250 | 27400 | 27250 | 4726 |
| 281 | 20240704 | 145400 | 339158177600 | 27250 | 27450 | 27500 | 27250 | 9805 |
| 282 | 20240704 | 145300 | 338889869750 | 27450 | 27450 | 27550 | 27400 | 6815 |
| 283 | 20240704 | 145200 | 338702699600 | 27450 | 27500 | 27600 | 27450 | 12146 |
| 284 | 20240704 | 145100 | 338368302150 | 27550 | 27450 | 27550 | 27350 | 8676 |
| 285 | 20240704 | 145000 | 338130034000 | 27400 | 27400 | 27450 | 27350 | 4376 |
| 286 | 20240704 | 144900 | 338010019700 | 27400 | 27550 | 27550 | 27350 | 5108 |
| 287 | 20240704 | 144800 | 337869809250 | 27550 | 27200 | 27550 | 27200 | 8980 |
| 288 | 20240704 | 144700 | 337624135250 | 27250 | 27300 | 27350 | 27200 | 12092 |
| 289 | 20240704 | 144600 | 337294396200 | 27350 | 27350 | 27400 | 27350 | 4450 |
| 290 | 20240704 | 144500 | 337172635200 | 27350 | 27300 | 27400 | 27250 | 4144 |
| 291 | 20240704 | 144400 | 337059350150 | 27300 | 27400 | 27400 | 27200 | 6573 |
| 292 | 20240704 | 144300 | 336879884900 | 27400 | 27600 | 27650 | 27400 | 21577 |
| 293 | 20240704 | 144200 | 336286773500 | 27550 | 27600 | 27650 | 27550 | 7503 |
| 294 | 20240704 | 144100 | 336079728350 | 27550 | 27550 | 27650 | 27450 | 11172 |
| 295 | 20240704 | 144000 | 335771943350 | 27600 | 27450 | 27600 | 27450 | 7004 |
| 296 | 20240704 | 143900 | 335578911850 | 27450 | 27650 | 27650 | 27450 | 17416 |
| 297 | 20240704 | 143800 | 335099074750 | 27650 | 27600 | 27700 | 27550 | 26454 |
| 298 | 20240704 | 143700 | 334368202400 | 27600 | 27400 | 27600 | 27350 | 30495 |
| 299 | 20240704 | 143600 | 333530643100 | 27400 | 27400 | 27400 | 27350 | 10729 |
| 300 | 20240704 | 143500 | 333236746350 | 27400 | 27250 | 27400 | 27250 | 9485 |
| 301 | 20240704 | 143400 | 332977534500 | 27300 | 27150 | 27300 | 27150 | 3173 |
| 302 | 20240704 | 143300 | 332891158400 | 27150 | 27200 | 27200 | 27100 | 7946 |
| 303 | 20240704 | 143200 | 332675364150 | 27200 | 27300 | 27350 | 27100 | 9228 |
| 304 | 20240704 | 143100 | 332424221050 | 27300 | 27000 | 27300 | 27000 | 19185 |
| 305 | 20240704 | 143000 | 331902921550 | 27000 | 27100 | 27200 | 27000 | 7684 |
| 306 | 20240704 | 142900 | 331694844800 | 27100 | 27200 | 27250 | 27100 | 5554 |
| 307 | 20240704 | 142800 | 331543957150 | 27200 | 27200 | 27250 | 27150 | 4420 |
| 308 | 20240704 | 142700 | 331423811250 | 27150 | 27200 | 27250 | 27150 | 8060 |
| 309 | 20240704 | 142600 | 331204593450 | 27200 | 27350 | 27350 | 27200 | 9420 |
| 310 | 20240704 | 142500 | 330947593650 | 27400 | 27450 | 27450 | 27350 | 8106 |
| 311 | 20240704 | 142400 | 330725734250 | 27400 | 27400 | 27500 | 27350 | 16197 |
| 312 | 20240704 | 142300 | 330281524350 | 27400 | 27350 | 27400 | 27250 | 14656 |
| 313 | 20240704 | 142200 | 329880496600 | 27350 | 27250 | 27350 | 27150 | 5120 |
| 314 | 20240704 | 142100 | 329740969000 | 27200 | 27300 | 27350 | 27150 | 17643 |
| 315 | 20240704 | 142000 | 329259808450 | 27300 | 27050 | 27300 | 27050 | 11024 |
| 316 | 20240704 | 141900 | 328960056500 | 27050 | 27100 | 27100 | 27000 | 9258 |
| 317 | 20240704 | 141800 | 328709623450 | 27100 | 27100 | 27150 | 27100 | 2182 |
| 318 | 20240704 | 141700 | 328650475150 | 27150 | 27050 | 27150 | 27000 | 9510 |
| 319 | 20240704 | 141600 | 328393108050 | 27100 | 27200 | 27200 | 27050 | 9696 |
| 320 | 20240704 | 141500 | 328130249300 | 27200 | 27350 | 27350 | 27200 | 9003 |
| 321 | 20240704 | 141400 | 327885048050 | 27350 | 27150 | 27400 | 27150 | 20556 |
| 322 | 20240704 | 141300 | 327324029550 | 27150 | 27000 | 27200 | 26950 | 11945 |
| 323 | 20240704 | 141200 | 327000570700 | 26950 | 27100 | 27150 | 26950 | 10016 |
| 324 | 20240704 | 141100 | 326729832200 | 27100 | 27250 | 27300 | 27100 | 5757 |
| 325 | 20240704 | 141000 | 326573134750 | 27250 | 27150 | 27300 | 27100 | 6533 |
| 326 | 20240704 | 140900 | 326395507100 | 27150 | 27000 | 27200 | 27000 | 19930 |
| 327 | 20240704 | 140800 | 325854936400 | 27000 | 27050 | 27050 | 26850 | 42761 |
| 328 | 20240704 | 140700 | 324701589050 | 27000 | 27050 | 27100 | 27000 | 23815 |
| 329 | 20240704 | 140600 | 324057673900 | 27050 | 27200 | 27250 | 27050 | 8968 |
| 330 | 20240704 | 140500 | 323814348800 | 27250 | 27450 | 27450 | 27250 | 9000 |
| 331 | 20240704 | 140400 | 323568457400 | 27450 | 27300 | 27500 | 27250 | 15349 |
| 332 | 20240704 | 140300 | 323148187950 | 27300 | 27200 | 27350 | 27050 | 25748 |
| 333 | 20240704 | 140200 | 322448474100 | 27250 | 27250 | 27300 | 27200 | 8335 |
| 334 | 20240704 | 140100 | 322221515350 | 27250 | 27200 | 27300 | 27100 | 16990 |
| 335 | 20240704 | 140000 | 321759691050 | 27150 | 27300 | 27300 | 27100 | 25110 |
| 336 | 20240704 | 135900 | 321077123300 | 27250 | 27300 | 27400 | 27200 | 15411 |
| 337 | 20240704 | 135800 | 320656509250 | 27300 | 27500 | 27500 | 27250 | 18256 |
| 338 | 20240704 | 135700 | 320157005950 | 27500 | 27600 | 27650 | 27500 | 5193 |
| 339 | 20240704 | 135600 | 320013956300 | 27650 | 27700 | 27700 | 27600 | 9755 |
| 340 | 20240704 | 135500 | 319744319250 | 27700 | 27500 | 27700 | 27500 | 6080 |
| 341 | 20240704 | 135400 | 319576616000 | 27600 | 27700 | 27700 | 27400 | 11645 |
| 342 | 20240704 | 135300 | 319255674850 | 27650 | 27650 | 27800 | 27600 | 20547 |
| 343 | 20240704 | 135200 | 318686347950 | 27700 | 27500 | 27700 | 27450 | 12096 |
| 344 | 20240704 | 135100 | 318352534700 | 27500 | 27350 | 27500 | 27250 | 14302 |
| 345 | 20240704 | 135000 | 317961089850 | 27250 | 27350 | 27400 | 27250 | 11942 |
| 346 | 20240704 | 134900 | 317634837200 | 27350 | 27200 | 27500 | 27150 | 27539 |
| 347 | 20240704 | 134800 | 316882619550 | 27250 | 27400 | 27450 | 27150 | 34066 |
| 348 | 20240704 | 134700 | 315953666200 | 27400 | 27550 | 27600 | 27350 | 22668 |
| 349 | 20240704 | 134600 | 315331203000 | 27600 | 27700 | 27750 | 27550 | 12295 |
| 350 | 20240704 | 134500 | 314991245650 | 27700 | 27750 | 27800 | 27650 | 6304 |
| 351 | 20240704 | 134400 | 314816449950 | 27750 | 27550 | 27800 | 27550 | 24372 |
| 352 | 20240704 | 134300 | 314141242250 | 27600 | 27350 | 27600 | 27350 | 19892 |
| 353 | 20240704 | 134200 | 313594670250 | 27350 | 27600 | 27600 | 27300 | 52067 |
| 354 | 20240704 | 134100 | 312164976950 | 27600 | 27700 | 27750 | 27600 | 18423 |
| 355 | 20240704 | 134000 | 311655539050 | 27650 | 27750 | 27800 | 27600 | 11922 |
| 356 | 20240704 | 133900 | 311324934300 | 27750 | 27800 | 27800 | 27550 | 38262 |
| 357 | 20240704 | 133800 | 310266860100 | 27750 | 27900 | 27900 | 27700 | 23616 |
| 358 | 20240704 | 133700 | 309611117450 | 27850 | 28000 | 28000 | 27850 | 11411 |
| 359 | 20240704 | 133600 | 309292545450 | 27950 | 27950 | 28050 | 27950 | 7815 |
| 360 | 20240704 | 133500 | 309073732250 | 28000 | 28100 | 28100 | 27950 | 33603 |
| 361 | 20240704 | 133400 | 308132607900 | 28100 | 28050 | 28100 | 28050 | 1783 |
| 362 | 20240704 | 133300 | 308082541300 | 28050 | 28000 | 28100 | 28000 | 5679 |
| 363 | 20240704 | 133200 | 307923280350 | 28000 | 28050 | 28050 | 28000 | 6994 |
| 364 | 20240704 | 133100 | 307727237400 | 28050 | 28100 | 28100 | 28050 | 7066 |
| 365 | 20240704 | 133000 | 307528999850 | 28100 | 28000 | 28100 | 28000 | 3920 |
| 366 | 20240704 | 132900 | 307419022000 | 28050 | 28150 | 28150 | 28000 | 9799 |
| 367 | 20240704 | 132800 | 307143772450 | 28150 | 28050 | 28150 | 28050 | 3985 |
| 368 | 20240704 | 132700 | 307031798100 | 28050 | 28000 | 28100 | 27950 | 3656 |
| 369 | 20240704 | 132600 | 306929348350 | 28000 | 28000 | 28050 | 27950 | 3467 |
| 370 | 20240704 | 132500 | 306832291600 | 28050 | 28100 | 28100 | 27950 | 5527 |
| 371 | 20240704 | 132400 | 306677510100 | 28100 | 28000 | 28100 | 27900 | 17255 |
| 372 | 20240704 | 132300 | 306194592400 | 28000 | 28050 | 28050 | 28000 | 4730 |
| 373 | 20240704 | 132200 | 306061979600 | 28050 | 28100 | 28150 | 28000 | 10268 |
| 374 | 20240704 | 132100 | 305773683650 | 28150 | 28050 | 28200 | 28050 | 15538 |
| 375 | 20240704 | 132000 | 305336484750 | 28100 | 28000 | 28100 | 27950 | 11258 |
| 376 | 20240704 | 131900 | 305020972450 | 28000 | 27900 | 28000 | 27850 | 12060 |
| 377 | 20240704 | 131800 | 304684320700 | 27850 | 28000 | 28000 | 27850 | 10906 |
| 378 | 20240704 | 131700 | 304379702600 | 27950 | 27950 | 28000 | 27900 | 3272 |
| 379 | 20240704 | 131600 | 304288212950 | 27950 | 27800 | 27950 | 27800 | 11538 |
| 380 | 20240704 | 131500 | 303967089350 | 27800 | 27900 | 27900 | 27800 | 8084 |
| 381 | 20240704 | 131400 | 303741923350 | 27850 | 28000 | 28000 | 27850 | 11822 |
| 382 | 20240704 | 131300 | 303411786050 | 28000 | 27950 | 28100 | 27950 | 12568 |
| 383 | 20240704 | 131200 | 303059468200 | 28000 | 28000 | 28000 | 27950 | 7204 |
| 384 | 20240704 | 131100 | 302857920350 | 28000 | 27800 | 28000 | 27800 | 18138 |
| 385 | 20240704 | 131000 | 302351775300 | 27800 | 28000 | 28000 | 27750 | 52291 |
| 386 | 20240704 | 130900 | 300896222550 | 28050 | 28050 | 28150 | 27950 | 11803 |
| 387 | 20240704 | 130800 | 300565518200 | 28100 | 28200 | 28250 | 27900 | 59156 |
| 388 | 20240704 | 130700 | 298906797800 | 28200 | 28300 | 28350 | 28200 | 10542 |
| 389 | 20240704 | 130600 | 298608889000 | 28300 | 28300 | 28300 | 28250 | 5834 |
| 390 | 20240704 | 130500 | 298443831650 | 28300 | 28250 | 28350 | 28200 | 15075 |
| 391 | 20240704 | 130400 | 298017819750 | 28200 | 28150 | 28250 | 28100 | 16798 |
| 392 | 20240704 | 130300 | 297544636450 | 28100 | 28200 | 28250 | 28100 | 16178 |
| 393 | 20240704 | 130200 | 297089246900 | 28200 | 28200 | 28250 | 28150 | 15737 |
| 394 | 20240704 | 130100 | 296645794850 | 28250 | 28400 | 28400 | 28200 | 20886 |
| 395 | 20240704 | 130000 | 296055757950 | 28400 | 28350 | 28450 | 28300 | 13816 |
| 396 | 20240704 | 125900 | 295663887150 | 28300 | 28400 | 28450 | 28250 | 26388 |
| 397 | 20240704 | 125800 | 294916411850 | 28450 | 28500 | 28550 | 28400 | 21888 |
| 398 | 20240704 | 125700 | 294293435500 | 28550 | 28750 | 28900 | 28500 | 37109 |
| 399 | 20240704 | 125600 | 293227298500 | 28750 | 28650 | 28800 | 28600 | 19289 |
| 400 | 20240704 | 125500 | 292674420750 | 28700 | 28800 | 28800 | 28550 | 21231 |
| 401 | 20240704 | 125400 | 292065914650 | 28800 | 28700 | 28900 | 28650 | 50511 |
| 402 | 20240704 | 125300 | 290610415050 | 28700 | 28550 | 28950 | 28500 | 119090 |
| 403 | 20240704 | 125200 | 287181104850 | 28500 | 28400 | 28600 | 28250 | 42951 |
| 404 | 20240704 | 125100 | 285959663550 | 28350 | 28200 | 28400 | 28200 | 27652 |
| 405 | 20240704 | 125000 | 285176347800 | 28200 | 28000 | 28300 | 28000 | 23729 |
| 406 | 20240704 | 124900 | 284507137550 | 28000 | 27800 | 28000 | 27700 | 41757 |
| 407 | 20240704 | 124800 | 283343309200 | 27800 | 27950 | 28150 | 27800 | 24133 |
| 408 | 20240704 | 124700 | 282669412250 | 27850 | 28200 | 28200 | 27800 | 69773 |
| 409 | 20240704 | 124600 | 280719279500 | 28150 | 28100 | 28200 | 28100 | 6531 |
| 410 | 20240704 | 124500 | 280535409900 | 28150 | 28200 | 28200 | 28100 | 8277 |
| 411 | 20240704 | 124400 | 280302363650 | 28200 | 28100 | 28250 | 28100 | 6884 |
| 412 | 20240704 | 124300 | 280108553650 | 28100 | 28250 | 28300 | 28050 | 28291 |
| 413 | 20240704 | 124200 | 279312722600 | 28200 | 28350 | 28400 | 28200 | 15281 |
| 414 | 20240704 | 124100 | 278880456300 | 28400 | 28400 | 28400 | 28250 | 22130 |
| 415 | 20240704 | 124000 | 278253784200 | 28400 | 28600 | 28700 | 28350 | 47334 |
| 416 | 20240704 | 123900 | 276902999850 | 28600 | 28500 | 28600 | 28450 | 18770 |
| 417 | 20240704 | 123800 | 276367554850 | 28500 | 28450 | 28500 | 28400 | 8023 |
| 418 | 20240704 | 123700 | 276139405700 | 28400 | 28500 | 28500 | 28350 | 15795 |
| 419 | 20240704 | 123600 | 275690109650 | 28500 | 28350 | 28500 | 28350 | 14950 |
| 420 | 20240704 | 123500 | 275264880550 | 28400 | 28350 | 28400 | 28300 | 6243 |
| 421 | 20240704 | 123400 | 275087872450 | 28350 | 28250 | 28350 | 28250 | 5203 |
| 422 | 20240704 | 123300 | 274940545550 | 28300 | 28350 | 28350 | 28250 | 2632 |
| 423 | 20240704 | 123200 | 274866099650 | 28300 | 28350 | 28400 | 28300 | 5248 |
| 424 | 20240704 | 123100 | 274717341050 | 28400 | 28300 | 28450 | 28300 | 8885 |
| 425 | 20240704 | 123000 | 274465546100 | 28300 | 28300 | 28350 | 28250 | 5913 |
| 426 | 20240704 | 122900 | 274298207600 | 28300 | 28300 | 28350 | 28250 | 8356 |
| 427 | 20240704 | 122800 | 274061630100 | 28250 | 28350 | 28400 | 28250 | 9320 |
| 428 | 20240704 | 122700 | 273797692050 | 28350 | 28400 | 28500 | 28350 | 12931 |
| 429 | 20240704 | 122600 | 273429965750 | 28400 | 28400 | 28450 | 28350 | 14263 |
| 430 | 20240704 | 122500 | 273025047200 | 28350 | 28250 | 28450 | 28250 | 14833 |
| 431 | 20240704 | 122400 | 272604294250 | 28250 | 28100 | 28250 | 28100 | 9196 |
| 432 | 20240704 | 122300 | 272345231650 | 28100 | 28200 | 28200 | 28000 | 42200 |
| 433 | 20240704 | 122200 | 271159843550 | 28200 | 28350 | 28350 | 28150 | 11152 |
| 434 | 20240704 | 122100 | 270844912200 | 28350 | 28300 | 28350 | 28250 | 8352 |
| 435 | 20240704 | 122000 | 270608543100 | 28300 | 28250 | 28300 | 28150 | 12440 |
| 436 | 20240704 | 121900 | 270257434900 | 28200 | 28300 | 28300 | 28200 | 16464 |
| 437 | 20240704 | 121800 | 269792893500 | 28250 | 28150 | 28300 | 28150 | 21140 |
| 438 | 20240704 | 121700 | 269196283200 | 28150 | 28400 | 28450 | 28150 | 34344 |
| 439 | 20240704 | 121600 | 268224408700 | 28400 | 28400 | 28450 | 28350 | 14181 |
| 440 | 20240704 | 121500 | 267821467200 | 28400 | 28550 | 28600 | 28250 | 52687 |
| 441 | 20240704 | 121400 | 266324117600 | 28550 | 28800 | 28900 | 28500 | 56431 |
| 442 | 20240704 | 121300 | 264702414600 | 28800 | 28550 | 28800 | 28550 | 63752 |
| 443 | 20240704 | 121200 | 262871352850 | 28650 | 28550 | 28650 | 28400 | 35693 |
| 444 | 20240704 | 121100 | 261853102350 | 28600 | 28650 | 28650 | 28500 | 17877 |
| 445 | 20240704 | 121000 | 261342278000 | 28600 | 28600 | 28650 | 28550 | 14100 |
| 446 | 20240704 | 120900 | 260938900450 | 28600 | 28650 | 28700 | 28550 | 17014 |
| 447 | 20240704 | 120800 | 260452175300 | 28650 | 28450 | 28650 | 28400 | 27611 |
| 448 | 20240704 | 120700 | 259663576700 | 28450 | 28500 | 28600 | 28400 | 24925 |
| 449 | 20240704 | 120600 | 258952995750 | 28500 | 28400 | 28500 | 28350 | 23642 |
| 450 | 20240704 | 120500 | 258280767800 | 28350 | 28400 | 28450 | 28300 | 9487 |
| 451 | 20240704 | 120400 | 258011658000 | 28400 | 28400 | 28450 | 28350 | 18133 |
| 452 | 20240704 | 120300 | 257496423950 | 28400 | 28250 | 28400 | 28200 | 18725 |
| 453 | 20240704 | 120200 | 256966563000 | 28250 | 28200 | 28300 | 28100 | 13141 |
| 454 | 20240704 | 120100 | 256595723300 | 28150 | 28150 | 28250 | 28000 | 19978 |
| 455 | 20240704 | 120000 | 256033999350 | 28100 | 28100 | 28200 | 28000 | 25059 |
| 456 | 20240704 | 115900 | 255329865300 | 28100 | 28250 | 28250 | 28000 | 44942 |
| 457 | 20240704 | 115800 | 254067629450 | 28200 | 28300 | 28300 | 28200 | 13526 |
| 458 | 20240704 | 115700 | 253685593250 | 28250 | 28350 | 28350 | 28250 | 12296 |
| 459 | 20240704 | 115600 | 253338006350 | 28300 | 28300 | 28500 | 28250 | 23916 |
| 460 | 20240704 | 115500 | 252659492350 | 28300 | 28250 | 28300 | 28150 | 17790 |
| 461 | 20240704 | 115400 | 252156728900 | 28150 | 28400 | 28450 | 28100 | 51632 |
| 462 | 20240704 | 115300 | 250697771300 | 28400 | 28650 | 28650 | 28400 | 32016 |
| 463 | 20240704 | 115200 | 249785800750 | 28650 | 28500 | 28750 | 28450 | 46138 |
| 464 | 20240704 | 115100 | 248466076100 | 28550 | 28450 | 28550 | 28400 | 14321 |
| 465 | 20240704 | 115000 | 248058540000 | 28450 | 28400 | 28500 | 28350 | 15763 |
| 466 | 20240704 | 114900 | 247610203100 | 28350 | 28700 | 28700 | 28300 | 47250 |
| 467 | 20240704 | 114800 | 246265458150 | 28700 | 28400 | 28700 | 28350 | 66978 |
| 468 | 20240704 | 114700 | 244353405900 | 28400 | 28500 | 28500 | 28350 | 28495 |
| 469 | 20240704 | 114600 | 243542946700 | 28500 | 28450 | 28550 | 28350 | 32697 |
| 470 | 20240704 | 114500 | 242611822950 | 28350 | 28400 | 28400 | 28200 | 53543 |
| 471 | 20240704 | 114400 | 241095516100 | 28350 | 28650 | 28650 | 28200 | 78247 |
| 472 | 20240704 | 114300 | 238874625600 | 28600 | 28450 | 28800 | 28450 | 101709 |
| 473 | 20240704 | 114200 | 235959809000 | 28450 | 28550 | 28600 | 28350 | 82327 |
| 474 | 20240704 | 114100 | 233613951950 | 28600 | 27900 | 28650 | 27850 | 192132 |
| 475 | 20240704 | 114000 | 228184894550 | 27900 | 27850 | 27950 | 27650 | 78946 |
| 476 | 20240704 | 113900 | 225990543650 | 27800 | 27750 | 27900 | 27700 | 97754 |
| 477 | 20240704 | 113800 | 223271613950 | 27750 | 27350 | 27750 | 27350 | 92778 |
| 478 | 20240704 | 113700 | 220713735300 | 27350 | 27250 | 27400 | 27200 | 52341 |
| 479 | 20240704 | 113600 | 219282925200 | 27250 | 26800 | 27250 | 26800 | 90896 |
| 480 | 20240704 | 113500 | 216822018100 | 26800 | 26800 | 26850 | 26750 | 6978 |
| 481 | 20240704 | 113400 | 216634903100 | 26800 | 26800 | 26850 | 26750 | 3536 |
| 482 | 20240704 | 113300 | 216540153000 | 26800 | 26850 | 26900 | 26800 | 5681 |
| 483 | 20240704 | 113200 | 216387805850 | 26800 | 26850 | 26900 | 26800 | 5696 |
| 484 | 20240704 | 113100 | 216234872350 | 26900 | 26850 | 26950 | 26800 | 4488 |
| 485 | 20240704 | 113000 | 216114260250 | 26800 | 26900 | 26950 | 26800 | 11825 |
| 486 | 20240704 | 112900 | 215796378100 | 26850 | 26650 | 27000 | 26650 | 39984 |
| 487 | 20240704 | 112800 | 214721093500 | 26650 | 26750 | 26750 | 26650 | 4649 |
| 488 | 20240704 | 112700 | 214597007050 | 26800 | 26800 | 26850 | 26700 | 7689 |
| 489 | 20240704 | 112600 | 214391051500 | 26800 | 26850 | 26850 | 26800 | 3554 |
| 490 | 20240704 | 112500 | 214295716050 | 26800 | 26900 | 26900 | 26750 | 12995 |
| 491 | 20240704 | 112400 | 213946666100 | 26900 | 26750 | 26900 | 26700 | 16515 |
| 492 | 20240704 | 112300 | 213503701750 | 26700 | 26650 | 26750 | 26600 | 6710 |
| 493 | 20240704 | 112200 | 213324806650 | 26650 | 26600 | 26750 | 26600 | 6648 |
| 494 | 20240704 | 112100 | 213147622700 | 26650 | 26550 | 26700 | 26500 | 10267 |
| 495 | 20240704 | 112000 | 212874870350 | 26550 | 26600 | 26600 | 26500 | 5604 |
| 496 | 20240704 | 111900 | 212726099250 | 26550 | 26600 | 26600 | 26500 | 5211 |
| 497 | 20240704 | 111800 | 212587752150 | 26650 | 26500 | 26650 | 26450 | 6260 |
| 498 | 20240704 | 111700 | 212421524350 | 26450 | 26650 | 26650 | 26450 | 28946 |
| 499 | 20240704 | 111600 | 211652611100 | 26650 | 26600 | 26700 | 26600 | 7450 |
| 500 | 20240704 | 111500 | 211454150100 | 26650 | 26650 | 26750 | 26600 | 18201 |
| 501 | 20240704 | 111400 | 210969377650 | 26700 | 26900 | 26900 | 26650 | 29377 |
| 502 | 20240704 | 111300 | 210181334450 | 26900 | 26800 | 26900 | 26800 | 31463 |
| 503 | 20240704 | 111200 | 209336131400 | 26800 | 26750 | 26850 | 26750 | 23981 |
| 504 | 20240704 | 111100 | 208693756250 | 26800 | 26800 | 26800 | 26750 | 19594 |
| 505 | 20240704 | 111000 | 208168953750 | 26800 | 26600 | 26800 | 26600 | 26879 |
| 506 | 20240704 | 110900 | 207450645300 | 26650 | 26600 | 26650 | 26500 | 14365 |
| 507 | 20240704 | 110800 | 207068789100 | 26600 | 26650 | 26800 | 26500 | 31093 |
| 508 | 20240704 | 110700 | 206239624350 | 26650 | 26550 | 26650 | 26450 | 22923 |
| 509 | 20240704 | 110600 | 205630762850 | 26500 | 26350 | 26550 | 26300 | 19779 |
| 510 | 20240704 | 110500 | 205107537000 | 26300 | 26250 | 26350 | 26200 | 15626 |
| 511 | 20240704 | 110400 | 204696851950 | 26250 | 26300 | 26300 | 26200 | 3133 |
| 512 | 20240704 | 110300 | 204614604250 | 26250 | 26200 | 26300 | 26150 | 15211 |
| 513 | 20240704 | 110200 | 204215829250 | 26150 | 26250 | 26300 | 26150 | 7011 |
| 514 | 20240704 | 110100 | 204031921000 | 26300 | 26250 | 26300 | 26250 | 3080 |
| 515 | 20240704 | 110000 | 203950951450 | 26300 | 26350 | 26350 | 26200 | 16907 |
| 516 | 20240704 | 105900 | 203506279750 | 26350 | 26200 | 26350 | 26150 | 10721 |
| 517 | 20240704 | 105800 | 203224801050 | 26200 | 26200 | 26250 | 26150 | 5774 |
| 518 | 20240704 | 105700 | 203073536600 | 26150 | 26200 | 26300 | 26150 | 20424 |
| 519 | 20240704 | 105600 | 202538414950 | 26250 | 26200 | 26250 | 26100 | 21012 |
| 520 | 20240704 | 105500 | 201988185200 | 26200 | 26100 | 26200 | 26050 | 30698 |
| 521 | 20240704 | 105400 | 201187151950 | 26100 | 26000 | 26100 | 25950 | 11418 |
| 522 | 20240704 | 105300 | 200889848850 | 26000 | 25850 | 26000 | 25850 | 8055 |
| 523 | 20240704 | 105200 | 200681091550 | 25850 | 26000 | 26000 | 25850 | 9536 |
| 524 | 20240704 | 105100 | 200433895900 | 26000 | 25850 | 26000 | 25800 | 24110 |
| 525 | 20240704 | 105000 | 199808932600 | 25800 | 25700 | 25900 | 25700 | 26886 |
| 526 | 20240704 | 104900 | 199115867700 | 25700 | 25850 | 25850 | 25650 | 54610 |
| 527 | 20240704 | 104800 | 197712069250 | 25850 | 25850 | 25900 | 25800 | 31641 |
| 528 | 20240704 | 104700 | 196894562500 | 25850 | 25900 | 25950 | 25850 | 12818 |
| 529 | 20240704 | 104600 | 196562823650 | 25900 | 25950 | 26000 | 25900 | 9676 |
| 530 | 20240704 | 104500 | 196311994450 | 25950 | 26050 | 26100 | 25950 | 7456 |
| 531 | 20240704 | 104400 | 196118006000 | 26050 | 25950 | 26100 | 25900 | 20513 |
| 532 | 20240704 | 104300 | 195584945150 | 25900 | 26000 | 26050 | 25900 | 11209 |
| 533 | 20240704 | 104200 | 195293762450 | 26000 | 26100 | 26150 | 26000 | 6714 |
| 534 | 20240704 | 104100 | 195118720250 | 26100 | 26150 | 26200 | 26050 | 13597 |
| 535 | 20240704 | 104000 | 194763103950 | 26200 | 26050 | 26200 | 26050 | 10513 |
| 536 | 20240704 | 103900 | 194488583700 | 26100 | 25900 | 26200 | 25850 | 33583 |
| 537 | 20240704 | 103800 | 193614467350 | 25850 | 26050 | 26050 | 25850 | 20366 |
| 538 | 20240704 | 103700 | 193086242200 | 26050 | 26100 | 26100 | 25850 | 51877 |
| 539 | 20240704 | 103600 | 191739183550 | 26050 | 26200 | 26200 | 26000 | 45952 |
| 540 | 20240704 | 103500 | 190541260250 | 26200 | 26250 | 26300 | 26200 | 15994 |
| 541 | 20240704 | 103400 | 190121675000 | 26250 | 26350 | 26400 | 26250 | 15756 |
| 542 | 20240704 | 103300 | 189706893750 | 26350 | 26400 | 26450 | 26350 | 9994 |
| 543 | 20240704 | 103200 | 189443247100 | 26400 | 26400 | 26450 | 26400 | 5084 |
| 544 | 20240704 | 103100 | 189308950450 | 26450 | 26450 | 26550 | 26400 | 5949 |
| 545 | 20240704 | 103000 | 189151704350 | 26450 | 26600 | 26650 | 26350 | 15963 |
| 546 | 20240704 | 102900 | 188727730900 | 26600 | 26350 | 26600 | 26250 | 21348 |
| 547 | 20240704 | 102800 | 188163478150 | 26400 | 26350 | 26400 | 26250 | 40775 |
| 548 | 20240704 | 102700 | 187090013400 | 26350 | 26450 | 26500 | 26350 | 13639 |
| 549 | 20240704 | 102600 | 186729607150 | 26450 | 26550 | 26600 | 26450 | 8067 |
| 550 | 20240704 | 102500 | 186515863250 | 26550 | 26600 | 26650 | 26500 | 8939 |
| 551 | 20240704 | 102400 | 186278360300 | 26600 | 26450 | 26600 | 26400 | 9921 |
| 552 | 20240704 | 102300 | 186015473600 | 26500 | 26450 | 26500 | 26400 | 11788 |
| 553 | 20240704 | 102200 | 185703775150 | 26500 | 26550 | 26550 | 26450 | 21708 |
| 554 | 20240704 | 102100 | 185128948050 | 26500 | 26500 | 26650 | 26500 | 14097 |
| 555 | 20240704 | 102000 | 184754691400 | 26550 | 26650 | 26700 | 26450 | 30646 |
| 556 | 20240704 | 101900 | 183939938500 | 26650 | 26700 | 26750 | 26650 | 8555 |
| 557 | 20240704 | 101800 | 183711476700 | 26750 | 26850 | 26850 | 26650 | 16264 |
| 558 | 20240704 | 101700 | 183276683900 | 26850 | 26950 | 26950 | 26800 | 12128 |
| 559 | 20240704 | 101600 | 182950884300 | 26950 | 26900 | 26950 | 26800 | 14738 |
| 560 | 20240704 | 101500 | 182554658550 | 26900 | 26800 | 26900 | 26750 | 7902 |
| 561 | 20240704 | 101400 | 182342816200 | 26850 | 26750 | 26850 | 26650 | 11282 |
| 562 | 20240704 | 101300 | 182041205400 | 26700 | 26850 | 26850 | 26700 | 14245 |
| 563 | 20240704 | 101200 | 181659821850 | 26850 | 26850 | 27000 | 26800 | 8174 |
| 564 | 20240704 | 101100 | 181440503050 | 26900 | 26850 | 27000 | 26800 | 19173 |
| 565 | 20240704 | 101000 | 180924608100 | 26900 | 26900 | 26950 | 26850 | 8697 |
| 566 | 20240704 | 100900 | 180690611350 | 26850 | 27000 | 27050 | 26850 | 14872 |
| 567 | 20240704 | 100800 | 180289635500 | 27050 | 27000 | 27050 | 26850 | 18319 |
| 568 | 20240704 | 100700 | 179796126850 | 27000 | 26850 | 27100 | 26700 | 43301 |
| 569 | 20240704 | 100600 | 178628376500 | 26850 | 26850 | 26900 | 26800 | 7819 |
| 570 | 20240704 | 100500 | 178418325150 | 26850 | 26800 | 26950 | 26800 | 10841 |
| 571 | 20240704 | 100400 | 178127272300 | 26800 | 27000 | 27050 | 26800 | 26805 |
| 572 | 20240704 | 100300 | 177404762800 | 26950 | 26750 | 27000 | 26700 | 31341 |
| 573 | 20240704 | 100200 | 176561653750 | 26700 | 26550 | 26750 | 26500 | 10511 |
| 574 | 20240704 | 100100 | 176281814900 | 26550 | 26600 | 26600 | 26350 | 44592 |
| 575 | 20240704 | 100000 | 175101562000 | 26550 | 26650 | 26750 | 26550 | 16230 |
| 576 | 20240704 | 095900 | 174669479400 | 26700 | 26700 | 26750 | 26650 | 10183 |
| 577 | 20240704 | 095800 | 174397726000 | 26750 | 26600 | 26800 | 26600 | 7446 |
| 578 | 20240704 | 095700 | 174199339400 | 26600 | 26800 | 26850 | 26550 | 25156 |
| 579 | 20240704 | 095600 | 173527340400 | 26750 | 26900 | 26950 | 26700 | 22990 |
| 580 | 20240704 | 095500 | 172910778100 | 26900 | 26900 | 27200 | 26850 | 71437 |
| 581 | 20240704 | 095400 | 170979494500 | 26900 | 26950 | 26950 | 26800 | 18478 |
| 582 | 20240704 | 095300 | 170482946450 | 26950 | 26800 | 27000 | 26800 | 49623 |
| 583 | 20240704 | 095200 | 169146445500 | 26850 | 26650 | 26850 | 26600 | 24800 |
| 584 | 20240704 | 095100 | 168482849600 | 26650 | 26650 | 26700 | 26500 | 18992 |
| 585 | 20240704 | 095000 | 167977761100 | 26650 | 26550 | 26700 | 26500 | 15798 |
| 586 | 20240704 | 094900 | 167557900850 | 26550 | 26650 | 26700 | 26500 | 17001 |
| 587 | 20240704 | 094800 | 167105752650 | 26700 | 26950 | 26950 | 26600 | 27343 |
| 588 | 20240704 | 094700 | 166373543200 | 26900 | 26700 | 26950 | 26650 | 33456 |
| 589 | 20240704 | 094600 | 165475703650 | 26700 | 26600 | 26700 | 26500 | 14240 |
| 590 | 20240704 | 094500 | 165096659900 | 26550 | 26250 | 26700 | 26250 | 34634 |
| 591 | 20240704 | 094400 | 164177208900 | 26250 | 26500 | 26550 | 26250 | 28717 |
| 592 | 20240704 | 094300 | 163419428200 | 26450 | 26450 | 26550 | 26350 | 36756 |
| 593 | 20240704 | 094200 | 162447247900 | 26450 | 26750 | 26850 | 26450 | 35302 |
| 594 | 20240704 | 094100 | 161505945000 | 26750 | 26850 | 26900 | 26700 | 28003 |
| 595 | 20240704 | 094000 | 160756385100 | 26850 | 26900 | 27000 | 26600 | 57990 |
| 596 | 20240704 | 093900 | 159199539150 | 26950 | 26700 | 27000 | 26550 | 71321 |
| 597 | 20240704 | 093800 | 157286604850 | 26700 | 26350 | 26850 | 26300 | 91126 |
| 598 | 20240704 | 093700 | 154862720950 | 26350 | 26350 | 26400 | 26000 | 137695 |
| 599 | 20240704 | 093600 | 151263018000 | 26350 | 26700 | 26700 | 26200 | 123988 |
| 600 | 20240704 | 093500 | 147992612250 | 26650 | 26550 | 26750 | 26500 | 55855 |
| 601 | 20240704 | 093400 | 146504596450 | 26550 | 27000 | 27100 | 26500 | 118880 |
| 602 | 20240704 | 093300 | 143320334300 | 26950 | 27300 | 27400 | 26950 | 56302 |
| 603 | 20240704 | 093200 | 141791765650 | 27300 | 27200 | 27300 | 26900 | 59896 |
| 604 | 20240704 | 093100 | 140167374350 | 27250 | 26750 | 27600 | 26750 | 124441 |
| 605 | 20240704 | 093000 | 136775626200 | 26750 | 27100 | 27150 | 26700 | 121857 |
| 606 | 20240704 | 092900 | 133500498550 | 27100 | 27450 | 27750 | 26850 | 292962 |
| 607 | 20240704 | 092800 | 125467803700 | 27400 | 27400 | 27400 | 27400 | 0 |
| 608 | 20240704 | 092700 | 125467803700 | 27400 | 27400 | 27400 | 27300 | 12582 |
| 609 | 20240704 | 092600 | 125123375400 | 27400 | 26900 | 27400 | 26850 | 169094 |
| 610 | 20240704 | 092500 | 120518492550 | 26900 | 27150 | 27200 | 26750 | 141767 |
| 611 | 20240704 | 092400 | 116699381300 | 27200 | 26950 | 27350 | 26900 | 133903 |
| 612 | 20240704 | 092300 | 113059662100 | 26950 | 27300 | 27300 | 26900 | 185367 |
| 613 | 20240704 | 092200 | 108034406900 | 27300 | 26650 | 27300 | 26600 | 206617 |
| 614 | 20240704 | 092100 | 102461166900 | 26650 | 26800 | 26900 | 26400 | 185082 |
| 615 | 20240704 | 092000 | 97523195100 | 26800 | 26600 | 26850 | 26300 | 204290 |
| 616 | 20240704 | 091900 | 92084499400 | 26550 | 26350 | 26700 | 26250 | 212676 |
| 617 | 20240704 | 091800 | 86438554950 | 26400 | 25850 | 26450 | 25800 | 304506 |
| 618 | 20240704 | 091700 | 78460961450 | 25800 | 25450 | 25900 | 25400 | 146701 |
| 619 | 20240704 | 091600 | 74688288950 | 25450 | 25250 | 25500 | 25250 | 85319 |
| 620 | 20240704 | 091500 | 72521768300 | 25250 | 25150 | 25250 | 25000 | 35526 |
| 621 | 20240704 | 091400 | 71628811350 | 25050 | 24950 | 25350 | 24900 | 90270 |
| 622 | 20240704 | 091300 | 69358601050 | 24950 | 24700 | 25000 | 24700 | 44264 |
| 623 | 20240704 | 091200 | 68256621150 | 24800 | 25050 | 25100 | 24700 | 60122 |
| 624 | 20240704 | 091100 | 66762479900 | 25100 | 24550 | 25200 | 24450 | 82616 |
| 625 | 20240704 | 091000 | 64708841100 | 24550 | 24800 | 24900 | 24450 | 113000 |
| 626 | 20240704 | 090900 | 61925562600 | 24750 | 25350 | 25600 | 24600 | 195768 |
| 627 | 20240704 | 090800 | 57021956600 | 25350 | 25400 | 25500 | 25200 | 87153 |
| 628 | 20240704 | 090700 | 54814571400 | 25400 | 25400 | 25650 | 25250 | 107461 |
| 629 | 20240704 | 090600 | 52081548500 | 25400 | 25700 | 26000 | 25250 | 175598 |
| 630 | 20240704 | 090500 | 47575393200 | 25700 | 25800 | 26000 | 25400 | 239328 |
| 631 | 20240704 | 090400 | 41409172650 | 25700 | 24950 | 25950 | 24800 | 345033 |
| 632 | 20240704 | 090300 | 32627997850 | 24950 | 24600 | 24950 | 24450 | 116579 |
| 633 | 20240704 | 090200 | 29752809350 | 24600 | 24950 | 25150 | 24400 | 224098 |
| 634 | 20240704 | 090100 | 24196012900 | 24950 | 25000 | 25150 | 24550 | 246883 |
| 635 | 20240704 | 090000 | 18050652400 | 25000 | 24950 | 25500 | 24350 | 727225 |