32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 3 | 20250314 | 193200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250314 | 193100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250314 | 193000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250314 | 192900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250314 | 192800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250314 | 192700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250314 | 192600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250314 | 192500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250314 | 192400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250314 | 192300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250314 | 192200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250314 | 192100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250314 | 192000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250314 | 191900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250314 | 191800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250314 | 191700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250314 | 191600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250314 | 191500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250314 | 191400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250314 | 191300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250314 | 191200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250314 | 191100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250314 | 191000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250314 | 190900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250314 | 190800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250314 | 190700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250314 | 190600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250314 | 190500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250314 | 190400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250314 | 190300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 33 | 20250314 | 190200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250314 | 190100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250314 | 190000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250314 | 185900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250314 | 185800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250314 | 185700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250314 | 185600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250314 | 185500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250314 | 185400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250314 | 185300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250314 | 185200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250314 | 185100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250314 | 185000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250314 | 184900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250314 | 184800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250314 | 184700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250314 | 184600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250314 | 184500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250314 | 184400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250314 | 184300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250314 | 184200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250314 | 184100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250314 | 184000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250314 | 183900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250314 | 183800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250314 | 183700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250314 | 183600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250314 | 183500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250314 | 183400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250314 | 183300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 63 | 20250314 | 183200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250314 | 183100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250314 | 183000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250314 | 182900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250314 | 182800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250314 | 182700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250314 | 182600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250314 | 182500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250314 | 182400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250314 | 182300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250314 | 182200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250314 | 182100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250314 | 182000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250314 | 181900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250314 | 181800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250314 | 181700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250314 | 181600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250314 | 181500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250314 | 181400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250314 | 181300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250314 | 181200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250314 | 181100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250314 | 181000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250314 | 180900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250314 | 180800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250314 | 180700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250314 | 180600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250314 | 180500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250314 | 180400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250314 | 180300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 93 | 20250314 | 180200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250314 | 180100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250314 | 180000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250314 | 175900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250314 | 175800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250314 | 175700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250314 | 175600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250314 | 175500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250314 | 175400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250314 | 175300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250314 | 175200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250314 | 175100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250314 | 175000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250314 | 174900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250314 | 174800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250314 | 174700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250314 | 174600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250314 | 174500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250314 | 174400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250314 | 174300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250314 | 174200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250314 | 174100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250314 | 174000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250314 | 173900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250314 | 173800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250314 | 173700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250314 | 173600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250314 | 173500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250314 | 173400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250314 | 173300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 123 | 20250314 | 173200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250314 | 173100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250314 | 173000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250314 | 172900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250314 | 172800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250314 | 172700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250314 | 172600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250314 | 172500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250314 | 172400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250314 | 172300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250314 | 172200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250314 | 172100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250314 | 172000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250314 | 171900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250314 | 171800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250314 | 171700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250314 | 171600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250314 | 171500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250314 | 171400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250314 | 171300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250314 | 171200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250314 | 171100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250314 | 171000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250314 | 170900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250314 | 170800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250314 | 170700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250314 | 170600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250314 | 170500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250314 | 170400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250314 | 170300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 153 | 20250314 | 170200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250314 | 170100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250314 | 170000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250314 | 165900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250314 | 165800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250314 | 165700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250314 | 165600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250314 | 165500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250314 | 165400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250314 | 165300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250314 | 165200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250314 | 165100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250314 | 165000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250314 | 164900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250314 | 164800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250314 | 164700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250314 | 164600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250314 | 164500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250314 | 164400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250314 | 164300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250314 | 164200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250314 | 164100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250314 | 164000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250314 | 163900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250314 | 163800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250314 | 163700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250314 | 163600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250314 | 163500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250314 | 163400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250314 | 163300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 183 | 20250314 | 163200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250314 | 163100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250314 | 163000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250314 | 162900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250314 | 162800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250314 | 162700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250314 | 162600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250314 | 162500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250314 | 162400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250314 | 162300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250314 | 162200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250314 | 162100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250314 | 162000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250314 | 161900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250314 | 161800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250314 | 161700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250314 | 161600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250314 | 161500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250314 | 161400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250314 | 161300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250314 | 161200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250314 | 161100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250314 | 161000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250314 | 160900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250314 | 160800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250314 | 160700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250314 | 160600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250314 | 160500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250314 | 160400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250314 | 160300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 213 | 20250314 | 160200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250314 | 160100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250314 | 160000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250314 | 155900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250314 | 155800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250314 | 155700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250314 | 155600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250314 | 155500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250314 | 155400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250314 | 155300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250314 | 155200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250314 | 155100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250314 | 155000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250314 | 154900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250314 | 154800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250314 | 154700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250314 | 154600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250314 | 154500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250314 | 154400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250314 | 154300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250314 | 154200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250314 | 154100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250314 | 154000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250314 | 153900 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250314 | 153800 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250314 | 153700 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250314 | 153600 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250314 | 153500 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250314 | 153400 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250314 | 153300 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 243 | 20250314 | 153200 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250314 | 153100 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250314 | 153000 | 55913470981 | 4900 | 4900 | 4900 | 4900 | 68173 |
| 246 | 20250314 | 152900 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 247 | 20250314 | 152800 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 248 | 20250314 | 152700 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 249 | 20250314 | 152600 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 250 | 20250314 | 152500 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 251 | 20250314 | 152400 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 252 | 20250314 | 152300 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 253 | 20250314 | 152200 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 254 | 20250314 | 152100 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 255 | 20250314 | 152000 | 55579423281 | 4897 | 4897 | 4897 | 4897 | 0 |
| 256 | 20250314 | 151900 | 55579423281 | 4897 | 4905 | 4915 | 4895 | 26895 |
| 257 | 20250314 | 151800 | 55447495012 | 4905 | 4895 | 4910 | 4890 | 14801 |
| 258 | 20250314 | 151700 | 55374958922 | 4895 | 4910 | 4910 | 4890 | 76581 |
| 259 | 20250314 | 151600 | 54999797349 | 4910 | 4910 | 4915 | 4905 | 6890 |
| 260 | 20250314 | 151500 | 54965975414 | 4915 | 4905 | 4915 | 4900 | 8854 |
| 261 | 20250314 | 151400 | 54922529174 | 4905 | 4910 | 4910 | 4900 | 10800 |
| 262 | 20250314 | 151300 | 54869572824 | 4905 | 4915 | 4915 | 4905 | 8623 |
| 263 | 20250314 | 151200 | 54827253419 | 4910 | 4920 | 4920 | 4905 | 9018 |
| 264 | 20250314 | 151100 | 54782956759 | 4920 | 4910 | 4920 | 4905 | 10302 |
| 265 | 20250314 | 151000 | 54732349979 | 4910 | 4930 | 4930 | 4910 | 3617 |
| 266 | 20250314 | 150900 | 54714557794 | 4920 | 4930 | 4930 | 4915 | 4139 |
| 267 | 20250314 | 150800 | 54694188729 | 4930 | 4945 | 4945 | 4910 | 13954 |
| 268 | 20250314 | 150700 | 54625516704 | 4945 | 4930 | 4950 | 4930 | 2913 |
| 269 | 20250314 | 150600 | 54611129309 | 4940 | 4925 | 4940 | 4915 | 5158 |
| 270 | 20250314 | 150500 | 54585719109 | 4920 | 4955 | 4960 | 4920 | 8008 |
| 271 | 20250314 | 150400 | 54546211634 | 4960 | 4960 | 4960 | 4945 | 2325 |
| 272 | 20250314 | 150300 | 54534710649 | 4960 | 4965 | 4965 | 4945 | 10171 |
| 273 | 20250314 | 150200 | 54484342216 | 4955 | 4960 | 4975 | 4955 | 17827 |
| 274 | 20250314 | 150100 | 54395800016 | 4960 | 4945 | 4970 | 4940 | 8965 |
| 275 | 20250314 | 150000 | 54351384036 | 4940 | 4940 | 4950 | 4930 | 3006 |
| 276 | 20250314 | 145900 | 54336526577 | 4945 | 4930 | 4950 | 4925 | 8600 |
| 277 | 20250314 | 145800 | 54294055762 | 4930 | 4910 | 4940 | 4910 | 5705 |
| 278 | 20250314 | 145700 | 54265997012 | 4925 | 4940 | 4945 | 4910 | 4337 |
| 279 | 20250314 | 145600 | 54244620627 | 4940 | 4950 | 4950 | 4930 | 3469 |
| 280 | 20250314 | 145500 | 54227479906 | 4950 | 4935 | 4950 | 4910 | 11969 |
| 281 | 20250314 | 145400 | 54168399038 | 4935 | 4920 | 4935 | 4920 | 3074 |
| 282 | 20250314 | 145300 | 54153247308 | 4925 | 4905 | 4925 | 4902 | 7198 |
| 283 | 20250314 | 145200 | 54117890665 | 4910 | 4905 | 4910 | 4895 | 1289 |
| 284 | 20250314 | 145100 | 54111568285 | 4910 | 4900 | 4910 | 4890 | 3112 |
| 285 | 20250314 | 145000 | 54096323770 | 4890 | 4905 | 4915 | 4890 | 4312 |
| 286 | 20250314 | 144900 | 54075200720 | 4905 | 4925 | 4925 | 4890 | 7278 |
| 287 | 20250314 | 144800 | 54039545225 | 4905 | 4920 | 4930 | 4905 | 7618 |
| 288 | 20250314 | 144700 | 54002111165 | 4930 | 4945 | 4945 | 4920 | 6892 |
| 289 | 20250314 | 144600 | 53968091715 | 4945 | 4935 | 4950 | 4925 | 8480 |
| 290 | 20250314 | 144500 | 53926194915 | 4925 | 4925 | 4940 | 4915 | 11068 |
| 291 | 20250314 | 144400 | 53871684222 | 4920 | 4920 | 4925 | 4905 | 6124 |
| 292 | 20250314 | 144300 | 53841567697 | 4920 | 4905 | 4925 | 4905 | 13113 |
| 293 | 20250314 | 144200 | 53777143537 | 4905 | 4890 | 4905 | 4885 | 10115 |
| 294 | 20250314 | 144100 | 53727617872 | 4890 | 4895 | 4900 | 4875 | 5088 |
| 295 | 20250314 | 144000 | 53702746782 | 4895 | 4910 | 4910 | 4860 | 24127 |
| 296 | 20250314 | 143900 | 53584937487 | 4915 | 4900 | 4915 | 4900 | 6050 |
| 297 | 20250314 | 143800 | 53555248514 | 4905 | 4895 | 4905 | 4880 | 19966 |
| 298 | 20250314 | 143700 | 53457653359 | 4890 | 4950 | 4950 | 4850 | 80651 |
| 299 | 20250314 | 143600 | 53062446915 | 4950 | 4985 | 4985 | 4950 | 9840 |
| 300 | 20250314 | 143500 | 53013667903 | 4985 | 4990 | 4995 | 4970 | 12076 |
| 301 | 20250314 | 143400 | 52953520108 | 4985 | 4995 | 4995 | 4985 | 3885 |
| 302 | 20250314 | 143300 | 52934135463 | 4995 | 4990 | 5000 | 4990 | 2119 |
| 303 | 20250314 | 143200 | 52923552538 | 4990 | 5010 | 5010 | 4985 | 6254 |
| 304 | 20250314 | 143100 | 52892343191 | 5010 | 4995 | 5010 | 4990 | 2868 |
| 305 | 20250314 | 143000 | 52877990391 | 4995 | 4995 | 5010 | 4985 | 6936 |
| 306 | 20250314 | 142900 | 52843358611 | 5010 | 5020 | 5030 | 4990 | 8247 |
| 307 | 20250314 | 142800 | 52802056196 | 5020 | 5040 | 5040 | 5000 | 7891 |
| 308 | 20250314 | 142700 | 52762447646 | 5040 | 5010 | 5040 | 5000 | 6384 |
| 309 | 20250314 | 142600 | 52730416151 | 5010 | 4982 | 5020 | 4980 | 8902 |
| 310 | 20250314 | 142500 | 52685890594 | 4982 | 4985 | 4990 | 4955 | 37655 |
| 311 | 20250314 | 142400 | 52498599586 | 4985 | 4995 | 4995 | 4985 | 7222 |
| 312 | 20250314 | 142300 | 52462571836 | 4995 | 5020 | 5020 | 4990 | 9126 |
| 313 | 20250314 | 142200 | 52416962561 | 5020 | 5020 | 5030 | 5010 | 2226 |
| 314 | 20250314 | 142100 | 52405791421 | 5020 | 5000 | 5020 | 5000 | 10019 |
| 315 | 20250314 | 142000 | 52355601571 | 5000 | 5030 | 5030 | 4995 | 20162 |
| 316 | 20250314 | 141900 | 52254660136 | 5030 | 5000 | 5050 | 4990 | 11296 |
| 317 | 20250314 | 141800 | 52198049861 | 5000 | 5050 | 5060 | 4995 | 22476 |
| 318 | 20250314 | 141700 | 52084909261 | 5060 | 5080 | 5110 | 5050 | 40392 |
| 319 | 20250314 | 141600 | 51879660571 | 5080 | 5050 | 5080 | 5040 | 32980 |
| 320 | 20250314 | 141500 | 51712671176 | 5040 | 5030 | 5050 | 5025 | 29331 |
| 321 | 20250314 | 141400 | 51564810601 | 5030 | 4995 | 5040 | 4990 | 21633 |
| 322 | 20250314 | 141300 | 51456171591 | 4995 | 4990 | 5000 | 4980 | 7261 |
| 323 | 20250314 | 141200 | 51419922100 | 4980 | 4980 | 4990 | 4965 | 13318 |
| 324 | 20250314 | 141100 | 51353671230 | 4980 | 4985 | 5010 | 4980 | 41220 |
| 325 | 20250314 | 141000 | 51147908935 | 4990 | 4960 | 4990 | 4955 | 26666 |
| 326 | 20250314 | 140900 | 51015348032 | 4960 | 4965 | 4965 | 4950 | 40761 |
| 327 | 20250314 | 140800 | 50813282012 | 4970 | 5025 | 5025 | 4950 | 72853 |
| 328 | 20250314 | 140700 | 50450358615 | 5025 | 5035 | 5040 | 5025 | 7306 |
| 329 | 20250314 | 140600 | 50413593060 | 5030 | 5040 | 5040 | 5020 | 16812 |
| 330 | 20250314 | 140500 | 50328926375 | 5010 | 5010 | 5010 | 5010 | 0 |
| 331 | 20250314 | 140400 | 50328926375 | 5010 | 5010 | 5015 | 5005 | 8852 |
| 332 | 20250314 | 140300 | 50284578045 | 5010 | 5030 | 5030 | 5010 | 6363 |
| 333 | 20250314 | 140200 | 50252650445 | 5030 | 5020 | 5040 | 5020 | 7648 |
| 334 | 20250314 | 140100 | 50214197975 | 5030 | 5035 | 5040 | 5020 | 10944 |
| 335 | 20250314 | 140000 | 50159160200 | 5035 | 5040 | 5050 | 5020 | 14528 |
| 336 | 20250314 | 135900 | 50086079875 | 5040 | 5030 | 5050 | 5010 | 26223 |
| 337 | 20250314 | 135800 | 49954447705 | 5020 | 5030 | 5030 | 5010 | 28010 |
| 338 | 20250314 | 135700 | 49813955755 | 5030 | 5030 | 5050 | 5020 | 27908 |
| 339 | 20250314 | 135600 | 49673432185 | 5030 | 5060 | 5060 | 5010 | 65617 |
| 340 | 20250314 | 135500 | 49343649555 | 5050 | 5050 | 5080 | 5010 | 112585 |
| 341 | 20250314 | 135400 | 48776998330 | 5050 | 5160 | 5180 | 5050 | 87615 |
| 342 | 20250314 | 135300 | 48328906440 | 5160 | 5170 | 5180 | 5160 | 8700 |
| 343 | 20250314 | 135200 | 48283959290 | 5170 | 5200 | 5220 | 5170 | 19446 |
| 344 | 20250314 | 135100 | 48183104420 | 5200 | 5210 | 5220 | 5200 | 4328 |
| 345 | 20250314 | 135000 | 48160568325 | 5210 | 5220 | 5230 | 5210 | 2415 |
| 346 | 20250314 | 134900 | 48147961855 | 5220 | 5235 | 5240 | 5220 | 6368 |
| 347 | 20250314 | 134800 | 48114686935 | 5240 | 5240 | 5250 | 5230 | 15687 |
| 348 | 20250314 | 134700 | 48032496445 | 5250 | 5210 | 5250 | 5200 | 19764 |
| 349 | 20250314 | 134600 | 47929166295 | 5200 | 5200 | 5210 | 5180 | 6680 |
| 350 | 20250314 | 134500 | 47894465445 | 5200 | 5200 | 5200 | 5190 | 5408 |
| 351 | 20250314 | 134400 | 47866385765 | 5200 | 5190 | 5200 | 5180 | 3806 |
| 352 | 20250314 | 134300 | 47846656945 | 5190 | 5190 | 5200 | 5180 | 6150 |
| 353 | 20250314 | 134200 | 47814732445 | 5190 | 5210 | 5210 | 5170 | 3657 |
| 354 | 20250314 | 134100 | 47795783995 | 5210 | 5190 | 5210 | 5170 | 5198 |
| 355 | 20250314 | 134000 | 47768791035 | 5170 | 5200 | 5200 | 5170 | 6309 |
| 356 | 20250314 | 133900 | 47736072110 | 5200 | 5220 | 5220 | 5200 | 3241 |
| 357 | 20250314 | 133800 | 47719200685 | 5220 | 5200 | 5230 | 5190 | 12031 |
| 358 | 20250314 | 133700 | 47656492805 | 5190 | 5200 | 5200 | 5160 | 19251 |
| 359 | 20250314 | 133600 | 47556858450 | 5190 | 5190 | 5210 | 5190 | 4898 |
| 360 | 20250314 | 133500 | 47531416770 | 5210 | 5230 | 5230 | 5170 | 11150 |
| 361 | 20250314 | 133400 | 47473492110 | 5220 | 5240 | 5240 | 5220 | 7648 |
| 362 | 20250314 | 133300 | 47433494690 | 5240 | 5225 | 5250 | 5220 | 11450 |
| 363 | 20250314 | 133200 | 47373560230 | 5220 | 5220 | 5230 | 5210 | 11103 |
| 364 | 20250314 | 133100 | 47315571860 | 5210 | 5160 | 5250 | 5150 | 36774 |
| 365 | 20250314 | 133000 | 47124852460 | 5160 | 5220 | 5230 | 5150 | 54971 |
| 366 | 20250314 | 132900 | 46839217050 | 5220 | 5255 | 5255 | 5210 | 24314 |
| 367 | 20250314 | 132800 | 46712036540 | 5250 | 5260 | 5260 | 5250 | 4262 |
| 368 | 20250314 | 132700 | 46689653545 | 5260 | 5250 | 5260 | 5250 | 5781 |
| 369 | 20250314 | 132600 | 46659253425 | 5260 | 5260 | 5270 | 5250 | 5211 |
| 370 | 20250314 | 132500 | 46631850775 | 5260 | 5250 | 5260 | 5240 | 4977 |
| 371 | 20250314 | 132400 | 46605731605 | 5240 | 5230 | 5260 | 5230 | 20264 |
| 372 | 20250314 | 132300 | 46499467315 | 5240 | 5290 | 5290 | 5210 | 70375 |
| 373 | 20250314 | 132200 | 46130572955 | 5290 | 5300 | 5300 | 5280 | 5579 |
| 374 | 20250314 | 132100 | 46101057710 | 5290 | 5300 | 5310 | 5280 | 18631 |
| 375 | 20250314 | 132000 | 46002455455 | 5310 | 5320 | 5320 | 5300 | 6510 |
| 376 | 20250314 | 131900 | 45967878915 | 5320 | 5320 | 5330 | 5310 | 9485 |
| 377 | 20250314 | 131800 | 45917446705 | 5330 | 5330 | 5330 | 5320 | 4561 |
| 378 | 20250314 | 131700 | 45893145640 | 5330 | 5310 | 5330 | 5310 | 3078 |
| 379 | 20250314 | 131600 | 45876775085 | 5300 | 5330 | 5330 | 5300 | 14302 |
| 380 | 20250314 | 131500 | 45800742425 | 5330 | 5320 | 5330 | 5290 | 26405 |
| 381 | 20250314 | 131400 | 45660634035 | 5310 | 5350 | 5350 | 5310 | 34637 |
| 382 | 20250314 | 131300 | 45476190345 | 5340 | 5330 | 5350 | 5330 | 9813 |
| 383 | 20250314 | 131200 | 45423772905 | 5330 | 5340 | 5360 | 5320 | 26161 |
| 384 | 20250314 | 131100 | 45284172315 | 5350 | 5375 | 5390 | 5340 | 25310 |
| 385 | 20250314 | 131000 | 45148397680 | 5370 | 5370 | 5380 | 5340 | 32199 |
| 386 | 20250314 | 130900 | 44976141870 | 5370 | 5370 | 5400 | 5370 | 20774 |
| 387 | 20250314 | 130800 | 44864356260 | 5370 | 5400 | 5400 | 5370 | 16412 |
| 388 | 20250314 | 130700 | 44776043285 | 5390 | 5400 | 5400 | 5370 | 23798 |
| 389 | 20250314 | 130600 | 44647887200 | 5400 | 5360 | 5430 | 5360 | 114285 |
| 390 | 20250314 | 130500 | 44029905620 | 5370 | 5370 | 5400 | 5340 | 54391 |
| 391 | 20250314 | 130400 | 43737438600 | 5390 | 5340 | 5400 | 5330 | 122607 |
| 392 | 20250314 | 130300 | 43078887655 | 5350 | 5280 | 5350 | 5270 | 77764 |
| 393 | 20250314 | 130200 | 42665268935 | 5280 | 5280 | 5280 | 5270 | 1794 |
| 394 | 20250314 | 130100 | 42655803325 | 5280 | 5270 | 5280 | 5270 | 940 |
| 395 | 20250314 | 130000 | 42650849020 | 5280 | 5280 | 5280 | 5270 | 1380 |
| 396 | 20250314 | 125900 | 42643576230 | 5270 | 5275 | 5280 | 5270 | 496 |
| 397 | 20250314 | 125800 | 42640962295 | 5280 | 5280 | 5280 | 5270 | 885 |
| 398 | 20250314 | 125700 | 42636297110 | 5270 | 5270 | 5290 | 5270 | 3631 |
| 399 | 20250314 | 125600 | 42617140190 | 5280 | 5280 | 5290 | 5270 | 1857 |
| 400 | 20250314 | 125500 | 42607341800 | 5290 | 5280 | 5290 | 5280 | 1147 |
| 401 | 20250314 | 125400 | 42601282280 | 5280 | 5260 | 5280 | 5250 | 2361 |
| 402 | 20250314 | 125300 | 42588843270 | 5270 | 5270 | 5280 | 5250 | 6087 |
| 403 | 20250314 | 125200 | 42556842700 | 5270 | 5290 | 5290 | 5270 | 2000 |
| 404 | 20250314 | 125100 | 42546289890 | 5270 | 5290 | 5290 | 5270 | 3842 |
| 405 | 20250314 | 125000 | 42525980340 | 5280 | 5280 | 5290 | 5280 | 835 |
| 406 | 20250314 | 124900 | 42521570830 | 5280 | 5290 | 5290 | 5280 | 2225 |
| 407 | 20250314 | 124800 | 42509821640 | 5290 | 5290 | 5290 | 5280 | 436 |
| 408 | 20250314 | 124700 | 42507516900 | 5290 | 5290 | 5290 | 5280 | 2227 |
| 409 | 20250314 | 124600 | 42495741330 | 5290 | 5280 | 5290 | 5270 | 4091 |
| 410 | 20250314 | 124500 | 42474150680 | 5290 | 5270 | 5290 | 5260 | 1223 |
| 411 | 20250314 | 124400 | 42467702970 | 5280 | 5270 | 5290 | 5270 | 3458 |
| 412 | 20250314 | 124300 | 42449439210 | 5270 | 5280 | 5280 | 5260 | 5292 |
| 413 | 20250314 | 124200 | 42421537850 | 5280 | 5280 | 5290 | 5270 | 4163 |
| 414 | 20250314 | 124100 | 42399559630 | 5290 | 5310 | 5310 | 5280 | 8651 |
| 415 | 20250314 | 124000 | 42353779265 | 5310 | 5310 | 5310 | 5290 | 8034 |
| 416 | 20250314 | 123900 | 42311183635 | 5310 | 5290 | 5310 | 5290 | 7133 |
| 417 | 20250314 | 123800 | 42273384255 | 5290 | 5295 | 5310 | 5290 | 10520 |
| 418 | 20250314 | 123700 | 42217637255 | 5300 | 5290 | 5300 | 5280 | 7505 |
| 419 | 20250314 | 123600 | 42177945265 | 5295 | 5280 | 5300 | 5280 | 5012 |
| 420 | 20250314 | 123500 | 42151435970 | 5280 | 5290 | 5290 | 5280 | 4901 |
| 421 | 20250314 | 123400 | 42125547750 | 5290 | 5250 | 5290 | 5250 | 18261 |
| 422 | 20250314 | 123300 | 42029271750 | 5260 | 5250 | 5260 | 5250 | 3652 |
| 423 | 20250314 | 123200 | 42010080030 | 5260 | 5260 | 5260 | 5250 | 1494 |
| 424 | 20250314 | 123100 | 42002222040 | 5260 | 5250 | 5260 | 5250 | 1530 |
| 425 | 20250314 | 123000 | 41994187080 | 5260 | 5250 | 5260 | 5240 | 3799 |
| 426 | 20250314 | 122900 | 41974242680 | 5250 | 5260 | 5260 | 5240 | 366 |
| 427 | 20250314 | 122800 | 41972321110 | 5260 | 5240 | 5260 | 5240 | 3041 |
| 428 | 20250314 | 122700 | 41956376480 | 5240 | 5250 | 5260 | 5240 | 2064 |
| 429 | 20250314 | 122600 | 41945540590 | 5260 | 5260 | 5265 | 5250 | 794 |
| 430 | 20250314 | 122500 | 41941367795 | 5270 | 5260 | 5270 | 5260 | 1987 |
| 431 | 20250314 | 122400 | 41930913825 | 5270 | 5270 | 5270 | 5260 | 1240 |
| 432 | 20250314 | 122300 | 41924384015 | 5260 | 5260 | 5270 | 5260 | 2296 |
| 433 | 20250314 | 122200 | 41912285445 | 5270 | 5260 | 5270 | 5250 | 1689 |
| 434 | 20250314 | 122100 | 41903399365 | 5260 | 5260 | 5260 | 5250 | 1274 |
| 435 | 20250314 | 122000 | 41896707245 | 5260 | 5240 | 5260 | 5230 | 2334 |
| 436 | 20250314 | 121900 | 41884479155 | 5240 | 5245 | 5250 | 5240 | 4079 |
| 437 | 20250314 | 121800 | 41863092455 | 5245 | 5250 | 5250 | 5240 | 673 |
| 438 | 20250314 | 121700 | 41859564835 | 5245 | 5240 | 5250 | 5240 | 198 |
| 439 | 20250314 | 121600 | 41858525550 | 5240 | 5250 | 5250 | 5240 | 273 |
| 440 | 20250314 | 121500 | 41857094700 | 5240 | 5240 | 5250 | 5230 | 1154 |
| 441 | 20250314 | 121400 | 41851053940 | 5240 | 5250 | 5250 | 5230 | 923 |
| 442 | 20250314 | 121300 | 41846215610 | 5250 | 5240 | 5250 | 5230 | 992 |
| 443 | 20250314 | 121200 | 41841016480 | 5240 | 5250 | 5260 | 5240 | 2209 |
| 444 | 20250314 | 121100 | 41829431640 | 5260 | 5260 | 5260 | 5250 | 1686 |
| 445 | 20250314 | 121000 | 41820577150 | 5260 | 5260 | 5260 | 5250 | 1177 |
| 446 | 20250314 | 120900 | 41814394350 | 5260 | 5250 | 5260 | 5250 | 835 |
| 447 | 20250314 | 120800 | 41810009830 | 5250 | 5250 | 5250 | 5230 | 2166 |
| 448 | 20250314 | 120700 | 41798652980 | 5250 | 5250 | 5250 | 5220 | 18594 |
| 449 | 20250314 | 120600 | 41701383535 | 5240 | 5260 | 5260 | 5240 | 2778 |
| 450 | 20250314 | 120500 | 41686807365 | 5260 | 5270 | 5270 | 5240 | 3015 |
| 451 | 20250314 | 120400 | 41670979125 | 5270 | 5280 | 5290 | 5250 | 14052 |
| 452 | 20250314 | 120300 | 41597014585 | 5280 | 5280 | 5290 | 5270 | 2686 |
| 453 | 20250314 | 120200 | 41582836595 | 5280 | 5300 | 5300 | 5280 | 980 |
| 454 | 20250314 | 120100 | 41577654765 | 5290 | 5280 | 5300 | 5280 | 3315 |
| 455 | 20250314 | 120000 | 41560122285 | 5280 | 5280 | 5290 | 5270 | 3608 |
| 456 | 20250314 | 115900 | 41541071185 | 5270 | 5280 | 5280 | 5270 | 1687 |
| 457 | 20250314 | 115800 | 41532177645 | 5290 | 5290 | 5290 | 5280 | 2123 |
| 458 | 20250314 | 115700 | 41520966035 | 5280 | 5290 | 5290 | 5280 | 766 |
| 459 | 20250314 | 115600 | 41516919115 | 5280 | 5290 | 5290 | 5280 | 2127 |
| 460 | 20250314 | 115500 | 41505685025 | 5300 | 5240 | 5300 | 5240 | 20840 |
| 461 | 20250314 | 115400 | 41395519385 | 5240 | 5250 | 5255 | 5240 | 5221 |
| 462 | 20250314 | 115300 | 41368114525 | 5260 | 5260 | 5260 | 5250 | 2617 |
| 463 | 20250314 | 115200 | 41354373870 | 5260 | 5270 | 5280 | 5250 | 7316 |
| 464 | 20250314 | 115100 | 41315867355 | 5270 | 5260 | 5270 | 5260 | 1328 |
| 465 | 20250314 | 115000 | 41308879085 | 5270 | 5270 | 5290 | 5260 | 4654 |
| 466 | 20250314 | 114900 | 41284368555 | 5270 | 5290 | 5290 | 5270 | 15668 |
| 467 | 20250314 | 114800 | 41201754375 | 5290 | 5285 | 5290 | 5280 | 1554 |
| 468 | 20250314 | 114700 | 41193545755 | 5290 | 5290 | 5290 | 5280 | 12915 |
| 469 | 20250314 | 114600 | 41125280995 | 5295 | 5290 | 5295 | 5290 | 1605 |
| 470 | 20250314 | 114500 | 41116789040 | 5295 | 5300 | 5300 | 5290 | 1744 |
| 471 | 20250314 | 114400 | 41107559195 | 5300 | 5320 | 5320 | 5290 | 12149 |
| 472 | 20250314 | 114300 | 41043127595 | 5320 | 5300 | 5320 | 5290 | 9482 |
| 473 | 20250314 | 114200 | 40992837345 | 5300 | 5270 | 5300 | 5270 | 5442 |
| 474 | 20250314 | 114100 | 40964078425 | 5270 | 5290 | 5290 | 5270 | 6645 |
| 475 | 20250314 | 114000 | 40928991395 | 5290 | 5300 | 5300 | 5280 | 14493 |
| 476 | 20250314 | 113900 | 40852296585 | 5290 | 5290 | 5300 | 5290 | 1663 |
| 477 | 20250314 | 113800 | 40843492265 | 5300 | 5300 | 5310 | 5290 | 17013 |
| 478 | 20250314 | 113700 | 40753283095 | 5290 | 5280 | 5300 | 5270 | 12491 |
| 479 | 20250314 | 113600 | 40687192095 | 5270 | 5270 | 5280 | 5260 | 3769 |
| 480 | 20250314 | 113500 | 40667330075 | 5270 | 5260 | 5280 | 5260 | 5537 |
| 481 | 20250314 | 113400 | 40638129065 | 5270 | 5265 | 5270 | 5255 | 6208 |
| 482 | 20250314 | 113300 | 40605428560 | 5260 | 5255 | 5270 | 5250 | 2796 |
| 483 | 20250314 | 113200 | 40590714905 | 5250 | 5260 | 5260 | 5250 | 3580 |
| 484 | 20250314 | 113100 | 40571915215 | 5240 | 5270 | 5270 | 5240 | 4565 |
| 485 | 20250314 | 113000 | 40547946735 | 5270 | 5270 | 5270 | 5260 | 935 |
| 486 | 20250314 | 112900 | 40543025335 | 5260 | 5260 | 5270 | 5250 | 2026 |
| 487 | 20250314 | 112800 | 40532356620 | 5255 | 5250 | 5260 | 5250 | 960 |
| 488 | 20250314 | 112700 | 40527310405 | 5260 | 5240 | 5260 | 5240 | 2321 |
| 489 | 20250314 | 112600 | 40515137455 | 5250 | 5230 | 5260 | 5230 | 3485 |
| 490 | 20250314 | 112500 | 40496878435 | 5240 | 5270 | 5270 | 5230 | 4093 |
| 491 | 20250314 | 112400 | 40475379065 | 5270 | 5240 | 5270 | 5220 | 23185 |
| 492 | 20250314 | 112300 | 40354033415 | 5240 | 5260 | 5270 | 5240 | 13908 |
| 493 | 20250314 | 112200 | 40280976610 | 5270 | 5270 | 5280 | 5260 | 1419 |
| 494 | 20250314 | 112100 | 40273499390 | 5270 | 5275 | 5280 | 5260 | 3626 |
| 495 | 20250314 | 112000 | 40254406620 | 5280 | 5260 | 5280 | 5260 | 4721 |
| 496 | 20250314 | 111900 | 40229520910 | 5270 | 5280 | 5290 | 5260 | 22573 |
| 497 | 20250314 | 111800 | 40110685770 | 5270 | 5300 | 5300 | 5270 | 6729 |
| 498 | 20250314 | 111700 | 40075126090 | 5300 | 5310 | 5310 | 5290 | 5115 |
| 499 | 20250314 | 111600 | 40047995010 | 5310 | 5280 | 5310 | 5280 | 7184 |
| 500 | 20250314 | 111500 | 40009961760 | 5280 | 5290 | 5290 | 5280 | 966 |
| 501 | 20250314 | 111400 | 40004861040 | 5280 | 5270 | 5290 | 5270 | 2204 |
| 502 | 20250314 | 111300 | 39993217565 | 5270 | 5290 | 5295 | 5270 | 5357 |
| 503 | 20250314 | 111200 | 39964944475 | 5290 | 5300 | 5300 | 5280 | 1159 |
| 504 | 20250314 | 111100 | 39958812580 | 5300 | 5270 | 5300 | 5270 | 6410 |
| 505 | 20250314 | 111000 | 39924987245 | 5260 | 5310 | 5310 | 5260 | 19898 |
| 506 | 20250314 | 110900 | 39819706665 | 5320 | 5320 | 5330 | 5310 | 7395 |
| 507 | 20250314 | 110800 | 39780370905 | 5320 | 5320 | 5330 | 5310 | 14521 |
| 508 | 20250314 | 110700 | 39703059655 | 5320 | 5310 | 5320 | 5300 | 3211 |
| 509 | 20250314 | 110600 | 39685996685 | 5310 | 5310 | 5320 | 5300 | 4317 |
| 510 | 20250314 | 110500 | 39663073045 | 5310 | 5290 | 5310 | 5290 | 3255 |
| 511 | 20250314 | 110400 | 39645825075 | 5300 | 5320 | 5330 | 5280 | 14933 |
| 512 | 20250314 | 110300 | 39566558495 | 5330 | 5320 | 5330 | 5310 | 10678 |
| 513 | 20250314 | 110200 | 39509724255 | 5315 | 5310 | 5320 | 5300 | 5451 |
| 514 | 20250314 | 110100 | 39480774725 | 5310 | 5280 | 5320 | 5280 | 17713 |
| 515 | 20250314 | 110000 | 39386902765 | 5280 | 5280 | 5290 | 5280 | 2433 |
| 516 | 20250314 | 105900 | 39374051715 | 5290 | 5270 | 5290 | 5270 | 2139 |
| 517 | 20250314 | 105800 | 39362762925 | 5270 | 5290 | 5290 | 5270 | 1290 |
| 518 | 20250314 | 105700 | 39355953895 | 5290 | 5280 | 5290 | 5260 | 9154 |
| 519 | 20250314 | 105600 | 39307696195 | 5270 | 5250 | 5280 | 5240 | 8330 |
| 520 | 20250314 | 105500 | 39263919895 | 5250 | 5290 | 5290 | 5250 | 27859 |
| 521 | 20250314 | 105400 | 39117299845 | 5290 | 5300 | 5300 | 5290 | 3142 |
| 522 | 20250314 | 105300 | 39100676315 | 5290 | 5290 | 5300 | 5285 | 5308 |
| 523 | 20250314 | 105200 | 39072571775 | 5285 | 5300 | 5300 | 5280 | 4761 |
| 524 | 20250314 | 105100 | 39047385460 | 5300 | 5290 | 5310 | 5290 | 5597 |
| 525 | 20250314 | 105000 | 39017714930 | 5290 | 5280 | 5310 | 5280 | 5839 |
| 526 | 20250314 | 104900 | 38986820900 | 5280 | 5320 | 5330 | 5280 | 16000 |
| 527 | 20250314 | 104800 | 38901926210 | 5330 | 5340 | 5340 | 5320 | 23598 |
| 528 | 20250314 | 104700 | 38776118905 | 5340 | 5300 | 5340 | 5290 | 9455 |
| 529 | 20250314 | 104600 | 38725888075 | 5300 | 5280 | 5300 | 5280 | 5870 |
| 530 | 20250314 | 104500 | 38694848935 | 5280 | 5280 | 5290 | 5270 | 4080 |
| 531 | 20250314 | 104400 | 38673331925 | 5270 | 5300 | 5300 | 5260 | 17957 |
| 532 | 20250314 | 104300 | 38578589565 | 5290 | 5310 | 5310 | 5290 | 6775 |
| 533 | 20250314 | 104200 | 38542679895 | 5310 | 5295 | 5310 | 5295 | 5366 |
| 534 | 20250314 | 104100 | 38514230705 | 5295 | 5330 | 5330 | 5280 | 17968 |
| 535 | 20250314 | 104000 | 38419041995 | 5320 | 5330 | 5340 | 5320 | 29879 |
| 536 | 20250314 | 103900 | 38259880615 | 5330 | 5300 | 5360 | 5290 | 79388 |
| 537 | 20250314 | 103800 | 37837090780 | 5300 | 5290 | 5310 | 5280 | 51625 |
| 538 | 20250314 | 103700 | 37563611880 | 5280 | 5280 | 5290 | 5270 | 21153 |
| 539 | 20250314 | 103600 | 37451890980 | 5280 | 5260 | 5280 | 5260 | 28902 |
| 540 | 20250314 | 103500 | 37299512510 | 5260 | 5200 | 5260 | 5200 | 23557 |
| 541 | 20250314 | 103400 | 37176194120 | 5200 | 5220 | 5220 | 5200 | 25735 |
| 542 | 20250314 | 103300 | 37042092860 | 5210 | 5240 | 5240 | 5210 | 26699 |
| 543 | 20250314 | 103200 | 36902718550 | 5240 | 5250 | 5250 | 5230 | 12286 |
| 544 | 20250314 | 103100 | 36838317390 | 5250 | 5250 | 5260 | 5250 | 4671 |
| 545 | 20250314 | 103000 | 36813790450 | 5250 | 5260 | 5270 | 5250 | 2705 |
| 546 | 20250314 | 102900 | 36799565280 | 5260 | 5260 | 5270 | 5260 | 8611 |
| 547 | 20250314 | 102800 | 36754245920 | 5270 | 5270 | 5270 | 5260 | 4399 |
| 548 | 20250314 | 102700 | 36731093970 | 5270 | 5260 | 5280 | 5250 | 9990 |
| 549 | 20250314 | 102600 | 36678494260 | 5270 | 5260 | 5270 | 5240 | 11390 |
| 550 | 20250314 | 102500 | 36618654540 | 5260 | 5270 | 5280 | 5260 | 8762 |
| 551 | 20250314 | 102400 | 36572471050 | 5280 | 5290 | 5300 | 5270 | 35829 |
| 552 | 20250314 | 102300 | 36382919600 | 5290 | 5270 | 5290 | 5260 | 16933 |
| 553 | 20250314 | 102200 | 36293530905 | 5270 | 5260 | 5270 | 5250 | 16948 |
| 554 | 20250314 | 102100 | 36204304405 | 5260 | 5220 | 5260 | 5220 | 17036 |
| 555 | 20250314 | 102000 | 36114932295 | 5230 | 5240 | 5240 | 5220 | 9014 |
| 556 | 20250314 | 101900 | 36067844535 | 5240 | 5230 | 5240 | 5220 | 4320 |
| 557 | 20250314 | 101800 | 36045255165 | 5220 | 5230 | 5230 | 5220 | 6939 |
| 558 | 20250314 | 101700 | 36009024205 | 5230 | 5220 | 5240 | 5220 | 7389 |
| 559 | 20250314 | 101600 | 35970398065 | 5230 | 5230 | 5240 | 5210 | 32494 |
| 560 | 20250314 | 101500 | 35800865045 | 5220 | 5240 | 5245 | 5210 | 29774 |
| 561 | 20250314 | 101400 | 35645150675 | 5250 | 5260 | 5270 | 5240 | 12341 |
| 562 | 20250314 | 101300 | 35580332365 | 5260 | 5260 | 5280 | 5250 | 21403 |
| 563 | 20250314 | 101200 | 35467686270 | 5280 | 5265 | 5280 | 5260 | 12500 |
| 564 | 20250314 | 101100 | 35401796985 | 5270 | 5280 | 5280 | 5250 | 22316 |
| 565 | 20250314 | 101000 | 35284217210 | 5270 | 5250 | 5290 | 5250 | 16195 |
| 566 | 20250314 | 100900 | 35198855590 | 5270 | 5260 | 5280 | 5250 | 16225 |
| 567 | 20250314 | 100800 | 35113425790 | 5250 | 5270 | 5280 | 5250 | 16951 |
| 568 | 20250314 | 100700 | 35024090895 | 5280 | 5280 | 5280 | 5270 | 13305 |
| 569 | 20250314 | 100600 | 34953846165 | 5280 | 5250 | 5280 | 5250 | 22751 |
| 570 | 20250314 | 100500 | 34834220425 | 5250 | 5260 | 5270 | 5250 | 14553 |
| 571 | 20250314 | 100400 | 34757666890 | 5260 | 5270 | 5270 | 5250 | 14530 |
| 572 | 20250314 | 100300 | 34681241410 | 5270 | 5220 | 5280 | 5220 | 36006 |
| 573 | 20250314 | 100200 | 34492046565 | 5210 | 5240 | 5250 | 5200 | 76042 |
| 574 | 20250314 | 100100 | 34095366275 | 5240 | 5270 | 5280 | 5190 | 151844 |
| 575 | 20250314 | 100000 | 33302121435 | 5270 | 5290 | 5290 | 5260 | 11628 |
| 576 | 20250314 | 095900 | 33240752435 | 5280 | 5290 | 5300 | 5260 | 27307 |
| 577 | 20250314 | 095800 | 33096643075 | 5290 | 5310 | 5310 | 5290 | 10523 |
| 578 | 20250314 | 095700 | 33040910505 | 5310 | 5310 | 5310 | 5290 | 18638 |
| 579 | 20250314 | 095600 | 32942120485 | 5300 | 5320 | 5320 | 5290 | 14754 |
| 580 | 20250314 | 095500 | 32863814420 | 5320 | 5300 | 5320 | 5290 | 20071 |
| 581 | 20250314 | 095400 | 32757289150 | 5300 | 5290 | 5310 | 5290 | 7942 |
| 582 | 20250314 | 095300 | 32715189815 | 5290 | 5300 | 5310 | 5290 | 11385 |
| 583 | 20250314 | 095200 | 32654867390 | 5300 | 5300 | 5310 | 5270 | 29655 |
| 584 | 20250314 | 095100 | 32498138125 | 5310 | 5310 | 5320 | 5300 | 19823 |
| 585 | 20250314 | 095000 | 32392841755 | 5310 | 5270 | 5320 | 5270 | 29289 |
| 586 | 20250314 | 094900 | 32237428120 | 5270 | 5280 | 5290 | 5260 | 26209 |
| 587 | 20250314 | 094800 | 32099055945 | 5270 | 5310 | 5320 | 5240 | 104660 |
| 588 | 20250314 | 094700 | 31547787005 | 5310 | 5310 | 5330 | 5300 | 19832 |
| 589 | 20250314 | 094600 | 31442522535 | 5300 | 5320 | 5330 | 5300 | 44218 |
| 590 | 20250314 | 094500 | 31207567805 | 5330 | 5360 | 5380 | 5320 | 53860 |
| 591 | 20250314 | 094400 | 30919210335 | 5360 | 5350 | 5370 | 5350 | 24018 |
| 592 | 20250314 | 094300 | 30790578205 | 5350 | 5350 | 5360 | 5330 | 23761 |
| 593 | 20250314 | 094200 | 30663670465 | 5360 | 5310 | 5380 | 5310 | 36233 |
| 594 | 20250314 | 094100 | 30469619215 | 5310 | 5360 | 5365 | 5300 | 56407 |
| 595 | 20250314 | 094000 | 30169260975 | 5360 | 5360 | 5380 | 5340 | 59140 |
| 596 | 20250314 | 093900 | 29852433370 | 5360 | 5360 | 5380 | 5330 | 103636 |
| 597 | 20250314 | 093800 | 29296773075 | 5360 | 5330 | 5360 | 5320 | 75045 |
| 598 | 20250314 | 093700 | 28895939015 | 5320 | 5310 | 5340 | 5270 | 75014 |
| 599 | 20250314 | 093600 | 28498081315 | 5320 | 5305 | 5380 | 5300 | 127853 |
| 600 | 20250314 | 093500 | 27816509225 | 5300 | 5310 | 5340 | 5260 | 167715 |
| 601 | 20250314 | 093400 | 26927461440 | 5330 | 5410 | 5410 | 5240 | 320989 |
| 602 | 20250314 | 093300 | 25217260085 | 5410 | 5380 | 5410 | 5370 | 139220 |
| 603 | 20250314 | 093200 | 24466163430 | 5380 | 5500 | 5510 | 5330 | 394285 |
| 604 | 20250314 | 093100 | 22343989650 | 5490 | 5560 | 5560 | 5420 | 566685 |
| 605 | 20250314 | 093000 | 19202019795 | 5560 | 5560 | 5560 | 5560 | 1459 |
| 606 | 20250314 | 092900 | 19193907755 | 5560 | 5560 | 5560 | 5560 | 1071 |
| 607 | 20250314 | 092800 | 19187952995 | 5560 | 5560 | 5560 | 5560 | 1965 |
| 608 | 20250314 | 092700 | 19177027595 | 5560 | 5560 | 5560 | 5560 | 2610 |
| 609 | 20250314 | 092600 | 19162515995 | 5560 | 5560 | 5560 | 5560 | 3039 |
| 610 | 20250314 | 092500 | 19145619155 | 5560 | 5560 | 5560 | 5560 | 2513 |
| 611 | 20250314 | 092400 | 19131646875 | 5560 | 5560 | 5560 | 5560 | 3229 |
| 612 | 20250314 | 092300 | 19113693635 | 5560 | 5560 | 5560 | 5560 | 3399 |
| 613 | 20250314 | 092200 | 19094795195 | 5560 | 5560 | 5560 | 5560 | 2336 |
| 614 | 20250314 | 092100 | 19081807035 | 5560 | 5560 | 5560 | 5560 | 1278 |
| 615 | 20250314 | 092000 | 19074701355 | 5560 | 5560 | 5560 | 5560 | 4161 |
| 616 | 20250314 | 091900 | 19051566195 | 5560 | 5560 | 5560 | 5560 | 12732 |
| 617 | 20250314 | 091800 | 18980776275 | 5560 | 5560 | 5560 | 5560 | 3505 |
| 618 | 20250314 | 091700 | 18961288475 | 5560 | 5560 | 5560 | 5560 | 13274 |
| 619 | 20250314 | 091600 | 18887485035 | 5560 | 5560 | 5560 | 5560 | 7775 |
| 620 | 20250314 | 091500 | 18844256035 | 5560 | 5560 | 5560 | 5560 | 40208 |
| 621 | 20250314 | 091400 | 18620699555 | 5560 | 5560 | 5560 | 5560 | 21282 |
| 622 | 20250314 | 091300 | 18502371635 | 5560 | 5560 | 5560 | 5560 | 13027 |
| 623 | 20250314 | 091200 | 18429941515 | 5560 | 5560 | 5560 | 5560 | 27361 |
| 624 | 20250314 | 091100 | 18277814355 | 5560 | 5560 | 5560 | 5560 | 173671 |
| 625 | 20250314 | 091000 | 17312203595 | 5560 | 5560 | 5560 | 5560 | 465078 |
| 626 | 20250314 | 090900 | 14726369915 | 5470 | 5470 | 5470 | 5470 | 0 |
| 627 | 20250314 | 090800 | 14726369915 | 5470 | 5130 | 5470 | 5120 | 431162 |
| 628 | 20250314 | 090700 | 12441611055 | 5130 | 5180 | 5260 | 5130 | 266737 |
| 629 | 20250314 | 090600 | 11052435810 | 5180 | 5180 | 5200 | 5120 | 224308 |
| 630 | 20250314 | 090500 | 9896280820 | 5170 | 5040 | 5270 | 4990 | 770747 |
| 631 | 20250314 | 090400 | 5927124360 | 5040 | 4975 | 5060 | 4940 | 228801 |
| 632 | 20250314 | 090300 | 4786600275 | 4985 | 4985 | 4985 | 4985 | 0 |
| 633 | 20250314 | 090200 | 4786600275 | 4985 | 4845 | 4985 | 4835 | 367498 |
| 634 | 20250314 | 090100 | 2984135847 | 4845 | 4815 | 4875 | 4715 | 294914 |
| 635 | 20250314 | 090000 | 1559760348 | 4830 | 4535 | 4985 | 4470 | 328847 |