31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 191800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 3 | 20231020 | 191700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 4 | 20231020 | 191600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 5 | 20231020 | 191500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 6 | 20231020 | 191400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 7 | 20231020 | 191300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 8 | 20231020 | 191200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 9 | 20231020 | 191100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 10 | 20231020 | 191000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 11 | 20231020 | 190900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 12 | 20231020 | 190800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 13 | 20231020 | 190700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 14 | 20231020 | 190600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 15 | 20231020 | 190500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 16 | 20231020 | 190400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 17 | 20231020 | 190300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 18 | 20231020 | 190200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 19 | 20231020 | 190100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 20 | 20231020 | 190000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 21 | 20231020 | 185900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 22 | 20231020 | 185800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 23 | 20231020 | 185700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 24 | 20231020 | 185600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 25 | 20231020 | 185500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 26 | 20231020 | 185400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 27 | 20231020 | 185300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 28 | 20231020 | 185200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 29 | 20231020 | 185100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 30 | 20231020 | 185000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 31 | 20231020 | 184900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 32 | 20231020 | 184800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 33 | 20231020 | 184700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 34 | 20231020 | 184600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 35 | 20231020 | 184500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 36 | 20231020 | 184400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 37 | 20231020 | 184300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 38 | 20231020 | 184200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 39 | 20231020 | 184100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 40 | 20231020 | 184000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 41 | 20231020 | 183900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 42 | 20231020 | 183800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 43 | 20231020 | 183700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 44 | 20231020 | 183600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 45 | 20231020 | 183500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 46 | 20231020 | 183400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 47 | 20231020 | 183300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 48 | 20231020 | 183200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 49 | 20231020 | 183100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 50 | 20231020 | 183000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 51 | 20231020 | 182900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 52 | 20231020 | 182800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 53 | 20231020 | 182700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 54 | 20231020 | 182600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 55 | 20231020 | 182500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 56 | 20231020 | 182400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 57 | 20231020 | 182300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 58 | 20231020 | 182200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 59 | 20231020 | 182100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 60 | 20231020 | 182000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 61 | 20231020 | 181900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 62 | 20231020 | 181800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 63 | 20231020 | 181700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 64 | 20231020 | 181600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 65 | 20231020 | 181500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 66 | 20231020 | 181400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 67 | 20231020 | 181300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 68 | 20231020 | 181200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 69 | 20231020 | 181100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 70 | 20231020 | 181000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 71 | 20231020 | 180900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 72 | 20231020 | 180800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 73 | 20231020 | 180700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 74 | 20231020 | 180600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 75 | 20231020 | 180500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 76 | 20231020 | 180400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 77 | 20231020 | 180300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 78 | 20231020 | 180200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 79 | 20231020 | 180100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 80 | 20231020 | 180000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 81 | 20231020 | 175900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 82 | 20231020 | 175800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 83 | 20231020 | 175700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 84 | 20231020 | 175600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 85 | 20231020 | 175500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 86 | 20231020 | 175400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 87 | 20231020 | 175300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 88 | 20231020 | 175200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 89 | 20231020 | 175100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 90 | 20231020 | 175000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 91 | 20231020 | 174900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 92 | 20231020 | 174800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 93 | 20231020 | 174700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 94 | 20231020 | 174600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 95 | 20231020 | 174500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 96 | 20231020 | 174400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 97 | 20231020 | 174300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 98 | 20231020 | 174200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 99 | 20231020 | 174100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 100 | 20231020 | 174000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 101 | 20231020 | 173900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 102 | 20231020 | 173800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 103 | 20231020 | 173700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 104 | 20231020 | 173600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 105 | 20231020 | 173500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 106 | 20231020 | 173400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 107 | 20231020 | 173300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 108 | 20231020 | 173200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 109 | 20231020 | 173100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 110 | 20231020 | 173000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 111 | 20231020 | 172900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 112 | 20231020 | 172800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 113 | 20231020 | 172700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 114 | 20231020 | 172600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 115 | 20231020 | 172500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 116 | 20231020 | 172400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 117 | 20231020 | 172300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 118 | 20231020 | 172200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 119 | 20231020 | 172100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 120 | 20231020 | 172000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 121 | 20231020 | 171900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 122 | 20231020 | 171800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 123 | 20231020 | 171700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 124 | 20231020 | 171600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 125 | 20231020 | 171500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 126 | 20231020 | 171400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 127 | 20231020 | 171300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 128 | 20231020 | 171200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 129 | 20231020 | 171100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 130 | 20231020 | 171000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 131 | 20231020 | 170900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 132 | 20231020 | 170800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 133 | 20231020 | 170700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 134 | 20231020 | 170600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 135 | 20231020 | 170500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 136 | 20231020 | 170400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 137 | 20231020 | 170300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 138 | 20231020 | 170200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 139 | 20231020 | 170100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 140 | 20231020 | 170000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 141 | 20231020 | 165900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 142 | 20231020 | 165800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 143 | 20231020 | 165700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 144 | 20231020 | 165600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 145 | 20231020 | 165500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 146 | 20231020 | 165400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 147 | 20231020 | 165300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 148 | 20231020 | 165200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 149 | 20231020 | 165100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 150 | 20231020 | 165000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 151 | 20231020 | 164900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 152 | 20231020 | 164800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 153 | 20231020 | 164700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 154 | 20231020 | 164600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 155 | 20231020 | 164500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 156 | 20231020 | 164400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 157 | 20231020 | 164300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 158 | 20231020 | 164200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 159 | 20231020 | 164100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 160 | 20231020 | 164000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 161 | 20231020 | 163900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 162 | 20231020 | 163800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 163 | 20231020 | 163700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 164 | 20231020 | 163600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 165 | 20231020 | 163500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 166 | 20231020 | 163400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 167 | 20231020 | 163300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 168 | 20231020 | 163200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 169 | 20231020 | 163100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 170 | 20231020 | 163000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 171 | 20231020 | 162900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 172 | 20231020 | 162800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 173 | 20231020 | 162700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 174 | 20231020 | 162600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 175 | 20231020 | 162500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 176 | 20231020 | 162400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 177 | 20231020 | 162300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 178 | 20231020 | 162200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 179 | 20231020 | 162100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 180 | 20231020 | 162000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 181 | 20231020 | 161900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 182 | 20231020 | 161800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 183 | 20231020 | 161700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20231020 | 161600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20231020 | 161500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20231020 | 161400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20231020 | 161300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20231020 | 161200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20231020 | 161100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20231020 | 161000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20231020 | 160900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20231020 | 160800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20231020 | 160700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 194 | 20231020 | 160600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 195 | 20231020 | 160500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 196 | 20231020 | 160400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 197 | 20231020 | 160300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 198 | 20231020 | 160200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 199 | 20231020 | 160100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 200 | 20231020 | 160000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 201 | 20231020 | 155900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 202 | 20231020 | 155800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 203 | 20231020 | 155700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 204 | 20231020 | 155600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20231020 | 155500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20231020 | 155400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20231020 | 155300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20231020 | 155200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20231020 | 155100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20231020 | 155000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20231020 | 154900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20231020 | 154800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 213 | 20231020 | 154700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20231020 | 154600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20231020 | 154500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20231020 | 154400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20231020 | 154300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20231020 | 154200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20231020 | 154100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20231020 | 154000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20231020 | 153900 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20231020 | 153800 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20231020 | 153700 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 224 | 20231020 | 153600 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 225 | 20231020 | 153500 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 226 | 20231020 | 153400 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 227 | 20231020 | 153300 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 228 | 20231020 | 153200 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 229 | 20231020 | 153100 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 0 |
| 230 | 20231020 | 153000 | 24928748200 | 3815 | 3815 | 3815 | 3815 | 35007 |
| 231 | 20231020 | 152900 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20231020 | 152800 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20231020 | 152700 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20231020 | 152600 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 235 | 20231020 | 152500 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 236 | 20231020 | 152400 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 237 | 20231020 | 152300 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 238 | 20231020 | 152200 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 239 | 20231020 | 152100 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 240 | 20231020 | 152000 | 24795196495 | 3775 | 3775 | 3775 | 3775 | 0 |
| 241 | 20231020 | 151900 | 24795196495 | 3775 | 3765 | 3780 | 3740 | 12406 |
| 242 | 20231020 | 151800 | 24748596180 | 3770 | 3760 | 3770 | 3745 | 8513 |
| 243 | 20231020 | 151700 | 24716611165 | 3760 | 3755 | 3765 | 3745 | 7577 |
| 244 | 20231020 | 151600 | 24688183485 | 3755 | 3770 | 3770 | 3755 | 5134 |
| 245 | 20231020 | 151500 | 24668870115 | 3775 | 3765 | 3775 | 3765 | 6158 |
| 246 | 20231020 | 151400 | 24645662725 | 3760 | 3770 | 3770 | 3760 | 3779 |
| 247 | 20231020 | 151300 | 24631443700 | 3770 | 3765 | 3770 | 3755 | 7860 |
| 248 | 20231020 | 151200 | 24601875185 | 3755 | 3775 | 3775 | 3755 | 2859 |
| 249 | 20231020 | 151100 | 24591132155 | 3775 | 3760 | 3775 | 3745 | 5530 |
| 250 | 20231020 | 151000 | 24570318280 | 3745 | 3765 | 3770 | 3745 | 9027 |
| 251 | 20231020 | 150900 | 24536463895 | 3770 | 3780 | 3780 | 3750 | 8708 |
| 252 | 20231020 | 150800 | 24503742075 | 3770 | 3775 | 3795 | 3765 | 7761 |
| 253 | 20231020 | 150700 | 24474494895 | 3775 | 3805 | 3805 | 3775 | 15282 |
| 254 | 20231020 | 150600 | 24416679880 | 3810 | 3815 | 3815 | 3795 | 17089 |
| 255 | 20231020 | 150500 | 24351744630 | 3815 | 3815 | 3815 | 3800 | 6803 |
| 256 | 20231020 | 150400 | 24325875185 | 3815 | 3815 | 3815 | 3800 | 4751 |
| 257 | 20231020 | 150300 | 24307815555 | 3815 | 3810 | 3815 | 3800 | 3658 |
| 258 | 20231020 | 150200 | 24293896145 | 3815 | 3820 | 3820 | 3800 | 4319 |
| 259 | 20231020 | 150100 | 24277469995 | 3820 | 3820 | 3820 | 3805 | 4038 |
| 260 | 20231020 | 150000 | 24262102945 | 3820 | 3820 | 3820 | 3805 | 1035 |
| 261 | 20231020 | 145900 | 24258157825 | 3820 | 3815 | 3820 | 3805 | 1326 |
| 262 | 20231020 | 145800 | 24253111190 | 3820 | 3825 | 3825 | 3820 | 1269 |
| 263 | 20231020 | 145700 | 24248262410 | 3825 | 3825 | 3830 | 3820 | 5959 |
| 264 | 20231020 | 145600 | 24225463920 | 3825 | 3820 | 3830 | 3820 | 2823 |
| 265 | 20231020 | 145500 | 24214660110 | 3820 | 3815 | 3820 | 3805 | 2641 |
| 266 | 20231020 | 145400 | 24204582770 | 3805 | 3820 | 3820 | 3805 | 792 |
| 267 | 20231020 | 145300 | 24201561720 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20231020 | 145200 | 24201561720 | 3820 | 3820 | 3820 | 3805 | 2078 |
| 269 | 20231020 | 145100 | 24193644985 | 3830 | 3825 | 3830 | 3820 | 811 |
| 270 | 20231020 | 145000 | 24190542350 | 3825 | 3810 | 3825 | 3805 | 5801 |
| 271 | 20231020 | 144900 | 24168451680 | 3810 | 3820 | 3820 | 3810 | 482 |
| 272 | 20231020 | 144800 | 24166612260 | 3820 | 3805 | 3820 | 3805 | 138 |
| 273 | 20231020 | 144700 | 24166087095 | 3805 | 3825 | 3825 | 3805 | 5312 |
| 274 | 20231020 | 144600 | 24145856620 | 3810 | 3805 | 3825 | 3805 | 2970 |
| 275 | 20231020 | 144500 | 24134536895 | 3805 | 3825 | 3825 | 3805 | 2099 |
| 276 | 20231020 | 144400 | 24126536040 | 3820 | 3805 | 3825 | 3805 | 5129 |
| 277 | 20231020 | 144300 | 24107009030 | 3805 | 3820 | 3820 | 3805 | 7155 |
| 278 | 20231020 | 144200 | 24079758480 | 3825 | 3825 | 3825 | 3810 | 971 |
| 279 | 20231020 | 144100 | 24076058850 | 3810 | 3820 | 3825 | 3810 | 7235 |
| 280 | 20231020 | 144000 | 24048470035 | 3825 | 3825 | 3825 | 3820 | 7172 |
| 281 | 20231020 | 143900 | 24021072980 | 3820 | 3830 | 3835 | 3820 | 1402 |
| 282 | 20231020 | 143800 | 24015710580 | 3830 | 3835 | 3840 | 3830 | 181 |
| 283 | 20231020 | 143700 | 24015017265 | 3835 | 3830 | 3840 | 3825 | 2442 |
| 284 | 20231020 | 143600 | 24005663385 | 3835 | 3820 | 3835 | 3820 | 1343 |
| 285 | 20231020 | 143500 | 24000529375 | 3820 | 3830 | 3830 | 3820 | 712 |
| 286 | 20231020 | 143400 | 23997805385 | 3830 | 3835 | 3835 | 3830 | 864 |
| 287 | 20231020 | 143300 | 23994493555 | 3840 | 3835 | 3840 | 3830 | 2795 |
| 288 | 20231020 | 143200 | 23983775000 | 3830 | 3840 | 3840 | 3830 | 8983 |
| 289 | 20231020 | 143100 | 23949320610 | 3840 | 3840 | 3850 | 3835 | 2020 |
| 290 | 20231020 | 143000 | 23941552915 | 3845 | 3835 | 3845 | 3830 | 537 |
| 291 | 20231020 | 142900 | 23939488745 | 3830 | 3835 | 3840 | 3830 | 1382 |
| 292 | 20231020 | 142800 | 23934193175 | 3840 | 3830 | 3840 | 3830 | 172 |
| 293 | 20231020 | 142700 | 23933533640 | 3835 | 3825 | 3840 | 3825 | 200 |
| 294 | 20231020 | 142600 | 23932766475 | 3840 | 3840 | 3840 | 3825 | 4391 |
| 295 | 20231020 | 142500 | 23915956195 | 3840 | 3840 | 3840 | 3830 | 4505 |
| 296 | 20231020 | 142400 | 23898690665 | 3840 | 3850 | 3850 | 3840 | 2963 |
| 297 | 20231020 | 142300 | 23887297070 | 3850 | 3855 | 3865 | 3835 | 4000 |
| 298 | 20231020 | 142200 | 23871873480 | 3855 | 3835 | 3855 | 3830 | 5768 |
| 299 | 20231020 | 142100 | 23849734860 | 3835 | 3845 | 3845 | 3830 | 2356 |
| 300 | 20231020 | 142000 | 23840692620 | 3845 | 3820 | 3845 | 3810 | 9745 |
| 301 | 20231020 | 141900 | 23803395450 | 3810 | 3815 | 3820 | 3805 | 1197 |
| 302 | 20231020 | 141800 | 23798825840 | 3805 | 3810 | 3820 | 3805 | 3348 |
| 303 | 20231020 | 141700 | 23786074870 | 3820 | 3815 | 3820 | 3810 | 1663 |
| 304 | 20231020 | 141600 | 23779731145 | 3820 | 3805 | 3820 | 3805 | 1673 |
| 305 | 20231020 | 141500 | 23773352875 | 3805 | 3805 | 3815 | 3805 | 3201 |
| 306 | 20231020 | 141400 | 23761171070 | 3805 | 3820 | 3825 | 3805 | 167 |
| 307 | 20231020 | 141300 | 23760535270 | 3805 | 3825 | 3825 | 3805 | 864 |
| 308 | 20231020 | 141200 | 23757245890 | 3825 | 3810 | 3830 | 3805 | 4562 |
| 309 | 20231020 | 141100 | 23739802235 | 3830 | 3815 | 3830 | 3805 | 1946 |
| 310 | 20231020 | 141000 | 23732388680 | 3810 | 3815 | 3815 | 3800 | 768 |
| 311 | 20231020 | 140900 | 23729465515 | 3820 | 3800 | 3820 | 3795 | 3294 |
| 312 | 20231020 | 140800 | 23716944940 | 3800 | 3805 | 3830 | 3795 | 2808 |
| 313 | 20231020 | 140700 | 23706271285 | 3835 | 3835 | 3835 | 3790 | 16768 |
| 314 | 20231020 | 140600 | 23642583570 | 3810 | 3835 | 3840 | 3805 | 7716 |
| 315 | 20231020 | 140500 | 23613129835 | 3825 | 3840 | 3840 | 3825 | 795 |
| 316 | 20231020 | 140400 | 23610077995 | 3825 | 3830 | 3840 | 3825 | 2052 |
| 317 | 20231020 | 140300 | 23602218880 | 3825 | 3840 | 3840 | 3825 | 1797 |
| 318 | 20231020 | 140200 | 23595342485 | 3825 | 3820 | 3840 | 3820 | 759 |
| 319 | 20231020 | 140100 | 23592437655 | 3820 | 3825 | 3845 | 3815 | 5072 |
| 320 | 20231020 | 140000 | 23573054550 | 3825 | 3830 | 3845 | 3825 | 1983 |
| 321 | 20231020 | 135900 | 23565461540 | 3835 | 3835 | 3850 | 3830 | 3221 |
| 322 | 20231020 | 135800 | 23553095130 | 3835 | 3840 | 3845 | 3835 | 2834 |
| 323 | 20231020 | 135700 | 23542210965 | 3840 | 3845 | 3845 | 3840 | 1833 |
| 324 | 20231020 | 135600 | 23535171735 | 3845 | 3845 | 3850 | 3840 | 1470 |
| 325 | 20231020 | 135500 | 23529520370 | 3845 | 3840 | 3845 | 3840 | 793 |
| 326 | 20231020 | 135400 | 23526474090 | 3845 | 3835 | 3850 | 3830 | 2617 |
| 327 | 20231020 | 135300 | 23516448375 | 3830 | 3850 | 3850 | 3830 | 1596 |
| 328 | 20231020 | 135200 | 23510326075 | 3830 | 3840 | 3850 | 3825 | 1444 |
| 329 | 20231020 | 135100 | 23504791920 | 3840 | 3820 | 3855 | 3815 | 3653 |
| 330 | 20231020 | 135000 | 23490813470 | 3840 | 3830 | 3840 | 3810 | 6114 |
| 331 | 20231020 | 134900 | 23467419230 | 3810 | 3820 | 3835 | 3810 | 2741 |
| 332 | 20231020 | 134800 | 23456955435 | 3825 | 3845 | 3850 | 3825 | 5772 |
| 333 | 20231020 | 134700 | 23434783940 | 3845 | 3840 | 3855 | 3840 | 11816 |
| 334 | 20231020 | 134600 | 23389315635 | 3840 | 3825 | 3840 | 3795 | 13648 |
| 335 | 20231020 | 134500 | 23337048280 | 3825 | 3780 | 3825 | 3770 | 14038 |
| 336 | 20231020 | 134400 | 23283581800 | 3800 | 3810 | 3810 | 3760 | 15376 |
| 337 | 20231020 | 134300 | 23225338685 | 3810 | 3770 | 3810 | 3760 | 13817 |
| 338 | 20231020 | 134200 | 23173183370 | 3770 | 3785 | 3810 | 3770 | 10168 |
| 339 | 20231020 | 134100 | 23134719910 | 3785 | 3790 | 3790 | 3775 | 12206 |
| 340 | 20231020 | 134000 | 23088571690 | 3790 | 3790 | 3815 | 3785 | 9139 |
| 341 | 20231020 | 133900 | 23053933160 | 3790 | 3805 | 3805 | 3790 | 7656 |
| 342 | 20231020 | 133800 | 23024850090 | 3805 | 3785 | 3825 | 3780 | 7371 |
| 343 | 20231020 | 133700 | 22996823295 | 3785 | 3825 | 3825 | 3775 | 57144 |
| 344 | 20231020 | 133600 | 22780015860 | 3820 | 3835 | 3865 | 3820 | 11203 |
| 345 | 20231020 | 133500 | 22737120265 | 3850 | 3850 | 3865 | 3830 | 3333 |
| 346 | 20231020 | 133400 | 22724332380 | 3850 | 3825 | 3880 | 3820 | 20146 |
| 347 | 20231020 | 133300 | 22646735360 | 3825 | 3815 | 3835 | 3810 | 23938 |
| 348 | 20231020 | 133200 | 22555407455 | 3815 | 3845 | 3845 | 3815 | 25653 |
| 349 | 20231020 | 133100 | 22457218550 | 3845 | 3855 | 3865 | 3840 | 13752 |
| 350 | 20231020 | 133000 | 22404302465 | 3855 | 3855 | 3860 | 3845 | 9218 |
| 351 | 20231020 | 132900 | 22368779865 | 3855 | 3855 | 3870 | 3845 | 7243 |
| 352 | 20231020 | 132800 | 22340890780 | 3855 | 3885 | 3885 | 3845 | 19495 |
| 353 | 20231020 | 132700 | 22265704140 | 3865 | 3850 | 3890 | 3845 | 29586 |
| 354 | 20231020 | 132600 | 22151204645 | 3850 | 3905 | 3915 | 3850 | 46633 |
| 355 | 20231020 | 132500 | 21970331155 | 3905 | 3935 | 3935 | 3890 | 16408 |
| 356 | 20231020 | 132400 | 21906296660 | 3925 | 3905 | 3940 | 3905 | 7394 |
| 357 | 20231020 | 132300 | 21877271010 | 3900 | 3895 | 3920 | 3870 | 29292 |
| 358 | 20231020 | 132200 | 21763096640 | 3890 | 3980 | 3980 | 3885 | 44208 |
| 359 | 20231020 | 132100 | 21589367800 | 3970 | 3965 | 3990 | 3950 | 11215 |
| 360 | 20231020 | 132000 | 21544824220 | 3960 | 4000 | 4005 | 3955 | 23062 |
| 361 | 20231020 | 131900 | 21453046300 | 3995 | 3950 | 4000 | 3935 | 22732 |
| 362 | 20231020 | 131800 | 21362650515 | 3935 | 3965 | 3970 | 3920 | 31226 |
| 363 | 20231020 | 131700 | 21239527545 | 3960 | 4015 | 4015 | 3920 | 39239 |
| 364 | 20231020 | 131600 | 21083909275 | 4015 | 3920 | 4040 | 3895 | 79580 |
| 365 | 20231020 | 131500 | 20769813170 | 3915 | 3905 | 3930 | 3845 | 79596 |
| 366 | 20231020 | 131400 | 20460649125 | 3910 | 3935 | 3940 | 3900 | 56998 |
| 367 | 20231020 | 131300 | 20237305655 | 3935 | 3950 | 3980 | 3920 | 88915 |
| 368 | 20231020 | 131200 | 19885806490 | 3950 | 4035 | 4045 | 3945 | 154289 |
| 369 | 20231020 | 131100 | 19272090705 | 4035 | 4040 | 4075 | 4025 | 79268 |
| 370 | 20231020 | 131000 | 18951108025 | 4045 | 4165 | 4190 | 4040 | 109974 |
| 371 | 20231020 | 130900 | 18499282715 | 4160 | 4115 | 4195 | 4100 | 98503 |
| 372 | 20231020 | 130800 | 18092117800 | 4115 | 4190 | 4215 | 4110 | 90881 |
| 373 | 20231020 | 130700 | 17714927060 | 4190 | 4230 | 4260 | 4175 | 80291 |
| 374 | 20231020 | 130600 | 17376030960 | 4225 | 4225 | 4245 | 4175 | 70645 |
| 375 | 20231020 | 130500 | 17079005735 | 4200 | 4275 | 4275 | 4175 | 131029 |
| 376 | 20231020 | 130400 | 16526899740 | 4270 | 4280 | 4295 | 4260 | 62449 |
| 377 | 20231020 | 130300 | 16259709125 | 4270 | 4280 | 4310 | 4230 | 109200 |
| 378 | 20231020 | 130200 | 15792236910 | 4285 | 4280 | 4305 | 4250 | 135692 |
| 379 | 20231020 | 130100 | 15213243390 | 4280 | 4325 | 4330 | 4270 | 177074 |
| 380 | 20231020 | 130000 | 14452475800 | 4330 | 4270 | 4345 | 4230 | 330835 |
| 381 | 20231020 | 125900 | 13033155315 | 4270 | 4170 | 4330 | 4160 | 365187 |
| 382 | 20231020 | 125800 | 11476561380 | 4170 | 4145 | 4210 | 4095 | 65587 |
| 383 | 20231020 | 125700 | 11204377340 | 4150 | 4100 | 4180 | 4100 | 108887 |
| 384 | 20231020 | 125600 | 10753356150 | 4100 | 4195 | 4225 | 4080 | 178666 |
| 385 | 20231020 | 125500 | 10010407085 | 4195 | 4215 | 4300 | 4175 | 273124 |
| 386 | 20231020 | 125400 | 8854828905 | 4220 | 4180 | 4270 | 4160 | 261237 |
| 387 | 20231020 | 125300 | 7752029905 | 4180 | 4125 | 4235 | 4115 | 427314 |
| 388 | 20231020 | 125200 | 5966699610 | 4120 | 3910 | 4125 | 3900 | 318900 |
| 389 | 20231020 | 125100 | 4684019870 | 3910 | 3795 | 3910 | 3780 | 43732 |
| 390 | 20231020 | 125000 | 4515355940 | 3795 | 3765 | 3795 | 3765 | 1665 |
| 391 | 20231020 | 124900 | 4509059955 | 3750 | 3745 | 3765 | 3745 | 1334 |
| 392 | 20231020 | 124800 | 4504049510 | 3745 | 3750 | 3750 | 3745 | 45 |
| 393 | 20231020 | 124700 | 4503880980 | 3745 | 3745 | 3745 | 3740 | 446 |
| 394 | 20231020 | 124600 | 4502210765 | 3745 | 3750 | 3750 | 3740 | 1412 |
| 395 | 20231020 | 124500 | 4496929045 | 3735 | 3745 | 3745 | 3735 | 877 |
| 396 | 20231020 | 124400 | 4493649660 | 3750 | 3755 | 3755 | 3750 | 349 |
| 397 | 20231020 | 124300 | 4492340075 | 3745 | 3765 | 3770 | 3745 | 2972 |
| 398 | 20231020 | 124200 | 4481168745 | 3765 | 3760 | 3765 | 3750 | 890 |
| 399 | 20231020 | 124100 | 4477824025 | 3765 | 3765 | 3765 | 3765 | 26 |
| 400 | 20231020 | 124000 | 4477726135 | 3765 | 3765 | 3765 | 3765 | 0 |
| 401 | 20231020 | 123900 | 4477726135 | 3765 | 3750 | 3765 | 3750 | 657 |
| 402 | 20231020 | 123800 | 4475262290 | 3750 | 3765 | 3765 | 3750 | 2880 |
| 403 | 20231020 | 123700 | 4464447760 | 3770 | 3770 | 3770 | 3770 | 0 |
| 404 | 20231020 | 123600 | 4464447760 | 3770 | 3770 | 3770 | 3770 | 106 |
| 405 | 20231020 | 123500 | 4464048140 | 3780 | 3780 | 3780 | 3780 | 0 |
| 406 | 20231020 | 123400 | 4464048140 | 3780 | 3770 | 3780 | 3770 | 153 |
| 407 | 20231020 | 123300 | 4463470540 | 3770 | 3775 | 3775 | 3770 | 850 |
| 408 | 20231020 | 123200 | 4460263990 | 3780 | 3785 | 3785 | 3780 | 1591 |
| 409 | 20231020 | 123100 | 4454244350 | 3785 | 3795 | 3795 | 3785 | 128 |
| 410 | 20231020 | 123000 | 4453759465 | 3785 | 3805 | 3805 | 3780 | 3395 |
| 411 | 20231020 | 122900 | 4440890525 | 3805 | 3805 | 3810 | 3805 | 1705 |
| 412 | 20231020 | 122800 | 4434402990 | 3800 | 3805 | 3810 | 3800 | 5595 |
| 413 | 20231020 | 122700 | 4413123560 | 3805 | 3810 | 3810 | 3780 | 2089 |
| 414 | 20231020 | 122600 | 4405191285 | 3805 | 3810 | 3815 | 3805 | 1789 |
| 415 | 20231020 | 122500 | 4398383125 | 3805 | 3815 | 3815 | 3800 | 2126 |
| 416 | 20231020 | 122400 | 4390303305 | 3800 | 3800 | 3815 | 3785 | 2948 |
| 417 | 20231020 | 122300 | 4379121980 | 3800 | 3800 | 3800 | 3795 | 1284 |
| 418 | 20231020 | 122200 | 4374248290 | 3800 | 3795 | 3805 | 3795 | 823 |
| 419 | 20231020 | 122100 | 4371123995 | 3795 | 3800 | 3805 | 3795 | 2159 |
| 420 | 20231020 | 122000 | 4362926900 | 3795 | 3800 | 3800 | 3795 | 574 |
| 421 | 20231020 | 121900 | 4360746745 | 3800 | 3795 | 3800 | 3780 | 5042 |
| 422 | 20231020 | 121800 | 4341593140 | 3795 | 3790 | 3820 | 3775 | 4960 |
| 423 | 20231020 | 121700 | 4322756645 | 3790 | 3800 | 3820 | 3790 | 10433 |
| 424 | 20231020 | 121600 | 4282974715 | 3800 | 3800 | 3815 | 3800 | 4678 |
| 425 | 20231020 | 121500 | 4265194080 | 3800 | 3790 | 3810 | 3770 | 15666 |
| 426 | 20231020 | 121400 | 4205758830 | 3790 | 3770 | 3795 | 3770 | 11175 |
| 427 | 20231020 | 121300 | 4163456355 | 3765 | 3760 | 3770 | 3755 | 4533 |
| 428 | 20231020 | 121200 | 4146397350 | 3760 | 3735 | 3765 | 3720 | 7325 |
| 429 | 20231020 | 121100 | 4118935060 | 3735 | 3720 | 3735 | 3715 | 3336 |
| 430 | 20231020 | 121000 | 4106491530 | 3720 | 3720 | 3720 | 3720 | 125 |
| 431 | 20231020 | 120900 | 4106026530 | 3720 | 3720 | 3720 | 3720 | 1341 |
| 432 | 20231020 | 120800 | 4101038010 | 3720 | 3720 | 3720 | 3710 | 308 |
| 433 | 20231020 | 120700 | 4099893980 | 3720 | 3720 | 3725 | 3720 | 1382 |
| 434 | 20231020 | 120600 | 4094752925 | 3720 | 3715 | 3720 | 3710 | 2388 |
| 435 | 20231020 | 120500 | 4085871015 | 3715 | 3710 | 3720 | 3710 | 4196 |
| 436 | 20231020 | 120400 | 4070295985 | 3710 | 3715 | 3715 | 3710 | 3864 |
| 437 | 20231020 | 120300 | 4055944090 | 3720 | 3715 | 3720 | 3715 | 2354 |
| 438 | 20231020 | 120200 | 4047191460 | 3710 | 3705 | 3710 | 3705 | 2842 |
| 439 | 20231020 | 120100 | 4036652250 | 3705 | 3705 | 3705 | 3705 | 681 |
| 440 | 20231020 | 120000 | 4034129145 | 3705 | 3710 | 3710 | 3705 | 1612 |
| 441 | 20231020 | 115900 | 4028155870 | 3715 | 3710 | 3715 | 3705 | 1393 |
| 442 | 20231020 | 115800 | 4022990175 | 3710 | 3705 | 3710 | 3705 | 1190 |
| 443 | 20231020 | 115700 | 4018580645 | 3705 | 3700 | 3705 | 3700 | 969 |
| 444 | 20231020 | 115600 | 4014995265 | 3700 | 3695 | 3700 | 3680 | 1922 |
| 445 | 20231020 | 115500 | 4007904115 | 3695 | 3685 | 3695 | 3685 | 1591 |
| 446 | 20231020 | 115400 | 4002035825 | 3680 | 3680 | 3680 | 3680 | 929 |
| 447 | 20231020 | 115300 | 3998617105 | 3680 | 3680 | 3680 | 3675 | 5619 |
| 448 | 20231020 | 115200 | 3977939305 | 3680 | 3680 | 3680 | 3680 | 350 |
| 449 | 20231020 | 115100 | 3976651305 | 3680 | 3680 | 3680 | 3665 | 1485 |
| 450 | 20231020 | 115000 | 3971197270 | 3680 | 3680 | 3680 | 3670 | 397 |
| 451 | 20231020 | 114900 | 3969739270 | 3670 | 3655 | 3670 | 3655 | 443 |
| 452 | 20231020 | 114800 | 3968115550 | 3655 | 3665 | 3665 | 3655 | 487 |
| 453 | 20231020 | 114700 | 3966335555 | 3670 | 3665 | 3670 | 3655 | 16 |
| 454 | 20231020 | 114600 | 3966276890 | 3680 | 3655 | 3680 | 3655 | 205 |
| 455 | 20231020 | 114500 | 3965523065 | 3655 | 3675 | 3675 | 3655 | 1327 |
| 456 | 20231020 | 114400 | 3960662655 | 3675 | 3675 | 3680 | 3675 | 564 |
| 457 | 20231020 | 114300 | 3958589745 | 3675 | 3645 | 3680 | 3645 | 2204 |
| 458 | 20231020 | 114200 | 3950488465 | 3670 | 3670 | 3670 | 3645 | 174 |
| 459 | 20231020 | 114100 | 3949852860 | 3670 | 3650 | 3670 | 3645 | 739 |
| 460 | 20231020 | 114000 | 3947158240 | 3650 | 3640 | 3670 | 3640 | 760 |
| 461 | 20231020 | 113900 | 3944388820 | 3640 | 3645 | 3645 | 3640 | 4059 |
| 462 | 20231020 | 113800 | 3929604230 | 3650 | 3650 | 3650 | 3650 | 708 |
| 463 | 20231020 | 113700 | 3927020030 | 3660 | 3650 | 3660 | 3650 | 786 |
| 464 | 20231020 | 113600 | 3924147400 | 3650 | 3650 | 3650 | 3645 | 5008 |
| 465 | 20231020 | 113500 | 3905879775 | 3650 | 3655 | 3680 | 3650 | 1180 |
| 466 | 20231020 | 113400 | 3901567390 | 3655 | 3660 | 3660 | 3655 | 3171 |
| 467 | 20231020 | 113300 | 3889970050 | 3660 | 3660 | 3660 | 3660 | 0 |
| 468 | 20231020 | 113200 | 3889970050 | 3660 | 3675 | 3675 | 3660 | 1900 |
| 469 | 20231020 | 113100 | 3883012970 | 3675 | 3675 | 3690 | 3675 | 227 |
| 470 | 20231020 | 113000 | 3882178670 | 3675 | 3690 | 3690 | 3675 | 20 |
| 471 | 20231020 | 112900 | 3882105020 | 3690 | 3660 | 3690 | 3660 | 273 |
| 472 | 20231020 | 112800 | 3881103375 | 3665 | 3655 | 3680 | 3655 | 556 |
| 473 | 20231020 | 112700 | 3879066370 | 3660 | 3660 | 3660 | 3655 | 242 |
| 474 | 20231020 | 112600 | 3878181315 | 3660 | 3660 | 3660 | 3650 | 5071 |
| 475 | 20231020 | 112500 | 3859652460 | 3660 | 3660 | 3660 | 3660 | 1724 |
| 476 | 20231020 | 112400 | 3853342620 | 3655 | 3660 | 3660 | 3655 | 3088 |
| 477 | 20231020 | 112300 | 3842047415 | 3660 | 3665 | 3665 | 3660 | 1122 |
| 478 | 20231020 | 112200 | 3837939705 | 3665 | 3665 | 3700 | 3660 | 599 |
| 479 | 20231020 | 112100 | 3835739430 | 3660 | 3655 | 3665 | 3655 | 1784 |
| 480 | 20231020 | 112000 | 3829210245 | 3655 | 3660 | 3660 | 3655 | 19046 |
| 481 | 20231020 | 111900 | 3759594445 | 3665 | 3670 | 3670 | 3665 | 4869 |
| 482 | 20231020 | 111800 | 3741745390 | 3670 | 3680 | 3680 | 3660 | 7357 |
| 483 | 20231020 | 111700 | 3714788225 | 3670 | 3680 | 3680 | 3670 | 3088 |
| 484 | 20231020 | 111600 | 3703447540 | 3690 | 3690 | 3690 | 3670 | 2230 |
| 485 | 20231020 | 111500 | 3695248000 | 3695 | 3705 | 3705 | 3695 | 4128 |
| 486 | 20231020 | 111400 | 3679989130 | 3710 | 3710 | 3710 | 3710 | 11 |
| 487 | 20231020 | 111300 | 3679948320 | 3700 | 3710 | 3710 | 3700 | 732 |
| 488 | 20231020 | 111200 | 3677239005 | 3710 | 3710 | 3710 | 3710 | 0 |
| 489 | 20231020 | 111100 | 3677239005 | 3710 | 3715 | 3735 | 3710 | 783 |
| 490 | 20231020 | 111000 | 3674331550 | 3720 | 3720 | 3720 | 3720 | 213 |
| 491 | 20231020 | 110900 | 3673539190 | 3735 | 3720 | 3735 | 3700 | 3092 |
| 492 | 20231020 | 110800 | 3662054575 | 3700 | 3720 | 3720 | 3700 | 898 |
| 493 | 20231020 | 110700 | 3658723975 | 3720 | 3730 | 3730 | 3720 | 372 |
| 494 | 20231020 | 110600 | 3657338380 | 3730 | 3740 | 3745 | 3730 | 2064 |
| 495 | 20231020 | 110500 | 3649626340 | 3740 | 3730 | 3740 | 3730 | 2232 |
| 496 | 20231020 | 110400 | 3641289590 | 3730 | 3715 | 3730 | 3715 | 674 |
| 497 | 20231020 | 110300 | 3638779435 | 3720 | 3720 | 3720 | 3720 | 358 |
| 498 | 20231020 | 110200 | 3637447675 | 3720 | 3710 | 3720 | 3710 | 1131 |
| 499 | 20231020 | 110100 | 3633251035 | 3710 | 3720 | 3720 | 3710 | 516 |
| 500 | 20231020 | 110000 | 3631335515 | 3720 | 3710 | 3720 | 3705 | 1105 |
| 501 | 20231020 | 105900 | 3627231320 | 3710 | 3720 | 3720 | 3710 | 788 |
| 502 | 20231020 | 105800 | 3624305260 | 3715 | 3720 | 3730 | 3715 | 3918 |
| 503 | 20231020 | 105700 | 3609711765 | 3720 | 3730 | 3735 | 3720 | 4450 |
| 504 | 20231020 | 105600 | 3593114615 | 3730 | 3720 | 3730 | 3720 | 798 |
| 505 | 20231020 | 105500 | 3590144775 | 3720 | 3715 | 3720 | 3715 | 621 |
| 506 | 20231020 | 105400 | 3587834905 | 3720 | 3715 | 3720 | 3715 | 1030 |
| 507 | 20231020 | 105300 | 3584003555 | 3720 | 3710 | 3735 | 3700 | 998 |
| 508 | 20231020 | 105200 | 3580294920 | 3700 | 3690 | 3710 | 3690 | 1957 |
| 509 | 20231020 | 105100 | 3573057425 | 3685 | 3685 | 3685 | 3670 | 1768 |
| 510 | 20231020 | 105000 | 3566564365 | 3675 | 3685 | 3685 | 3675 | 928 |
| 511 | 20231020 | 104900 | 3563153715 | 3695 | 3695 | 3695 | 3695 | 1 |
| 512 | 20231020 | 104800 | 3563150020 | 3700 | 3685 | 3700 | 3670 | 129 |
| 513 | 20231020 | 104700 | 3562674675 | 3685 | 3675 | 3685 | 3665 | 871 |
| 514 | 20231020 | 104600 | 3559480875 | 3700 | 3680 | 3700 | 3675 | 1161 |
| 515 | 20231020 | 104500 | 3555206470 | 3695 | 3670 | 3695 | 3665 | 1580 |
| 516 | 20231020 | 104400 | 3549410495 | 3670 | 3695 | 3695 | 3670 | 2227 |
| 517 | 20231020 | 104300 | 3541225730 | 3700 | 3700 | 3700 | 3695 | 55 |
| 518 | 20231020 | 104200 | 3541022235 | 3700 | 3690 | 3700 | 3685 | 1115 |
| 519 | 20231020 | 104100 | 3536908250 | 3685 | 3680 | 3690 | 3680 | 423 |
| 520 | 20231020 | 104000 | 3535350710 | 3680 | 3690 | 3690 | 3680 | 2739 |
| 521 | 20231020 | 103900 | 3525260585 | 3685 | 3710 | 3710 | 3685 | 5511 |
| 522 | 20231020 | 103800 | 3504887950 | 3705 | 3705 | 3720 | 3705 | 1007 |
| 523 | 20231020 | 103700 | 3501156715 | 3705 | 3705 | 3720 | 3705 | 422 |
| 524 | 20231020 | 103600 | 3499593025 | 3705 | 3725 | 3725 | 3705 | 2452 |
| 525 | 20231020 | 103500 | 3490477390 | 3725 | 3725 | 3725 | 3720 | 682 |
| 526 | 20231020 | 103400 | 3487940290 | 3730 | 3715 | 3730 | 3715 | 1625 |
| 527 | 20231020 | 103300 | 3481895845 | 3715 | 3720 | 3720 | 3700 | 1016 |
| 528 | 20231020 | 103200 | 3478126500 | 3720 | 3720 | 3720 | 3710 | 720 |
| 529 | 20231020 | 103100 | 3475450470 | 3715 | 3710 | 3720 | 3710 | 2233 |
| 530 | 20231020 | 103000 | 3467165880 | 3715 | 3710 | 3715 | 3710 | 432 |
| 531 | 20231020 | 102900 | 3465563155 | 3710 | 3710 | 3710 | 3710 | 831 |
| 532 | 20231020 | 102800 | 3462480145 | 3710 | 3700 | 3710 | 3700 | 2857 |
| 533 | 20231020 | 102700 | 3451890240 | 3705 | 3705 | 3705 | 3705 | 2 |
| 534 | 20231020 | 102600 | 3451882830 | 3680 | 3715 | 3720 | 3675 | 2258 |
| 535 | 20231020 | 102500 | 3443523820 | 3715 | 3700 | 3715 | 3690 | 1255 |
| 536 | 20231020 | 102400 | 3438865990 | 3690 | 3670 | 3700 | 3665 | 3493 |
| 537 | 20231020 | 102300 | 3426005750 | 3670 | 3675 | 3690 | 3665 | 12180 |
| 538 | 20231020 | 102200 | 3381317150 | 3685 | 3685 | 3685 | 3670 | 3643 |
| 539 | 20231020 | 102100 | 3367927860 | 3690 | 3675 | 3690 | 3675 | 1046 |
| 540 | 20231020 | 102000 | 3364071840 | 3675 | 3670 | 3695 | 3665 | 12437 |
| 541 | 20231020 | 101900 | 3318428450 | 3670 | 3700 | 3700 | 3670 | 15385 |
| 542 | 20231020 | 101800 | 3261684145 | 3700 | 3710 | 3735 | 3700 | 3260 |
| 543 | 20231020 | 101700 | 3249588535 | 3710 | 3710 | 3710 | 3705 | 8423 |
| 544 | 20231020 | 101600 | 3218350715 | 3710 | 3710 | 3715 | 3705 | 850 |
| 545 | 20231020 | 101500 | 3215197370 | 3710 | 3725 | 3725 | 3710 | 4114 |
| 546 | 20231020 | 101400 | 3199914380 | 3745 | 3755 | 3755 | 3730 | 5816 |
| 547 | 20231020 | 101300 | 3178194215 | 3755 | 3745 | 3755 | 3735 | 3816 |
| 548 | 20231020 | 101200 | 3163874410 | 3745 | 3720 | 3745 | 3720 | 2023 |
| 549 | 20231020 | 101100 | 3156338860 | 3720 | 3705 | 3725 | 3705 | 2564 |
| 550 | 20231020 | 101000 | 3146808800 | 3705 | 3725 | 3725 | 3705 | 7729 |
| 551 | 20231020 | 100900 | 3118117125 | 3725 | 3735 | 3735 | 3715 | 4134 |
| 552 | 20231020 | 100800 | 3102744875 | 3720 | 3735 | 3735 | 3720 | 6009 |
| 553 | 20231020 | 100700 | 3080353400 | 3740 | 3745 | 3745 | 3740 | 1920 |
| 554 | 20231020 | 100600 | 3073168260 | 3745 | 3745 | 3745 | 3740 | 1789 |
| 555 | 20231020 | 100500 | 3066477295 | 3745 | 3740 | 3750 | 3730 | 789 |
| 556 | 20231020 | 100400 | 3063526530 | 3750 | 3750 | 3750 | 3730 | 399 |
| 557 | 20231020 | 100300 | 3062034250 | 3730 | 3730 | 3750 | 3725 | 12113 |
| 558 | 20231020 | 100200 | 3016763155 | 3735 | 3730 | 3735 | 3730 | 2282 |
| 559 | 20231020 | 100100 | 3008247450 | 3730 | 3735 | 3740 | 3730 | 12124 |
| 560 | 20231020 | 100000 | 2962952660 | 3735 | 3720 | 3745 | 3715 | 15285 |
| 561 | 20231020 | 095900 | 2906094360 | 3720 | 3755 | 3755 | 3710 | 24625 |
| 562 | 20231020 | 095800 | 2814197240 | 3760 | 3765 | 3765 | 3755 | 4345 |
| 563 | 20231020 | 095700 | 2797860835 | 3765 | 3780 | 3780 | 3760 | 5064 |
| 564 | 20231020 | 095600 | 2778772470 | 3790 | 3785 | 3795 | 3780 | 8861 |
| 565 | 20231020 | 095500 | 2745205330 | 3785 | 3780 | 3790 | 3780 | 2434 |
| 566 | 20231020 | 095400 | 2736003450 | 3780 | 3780 | 3795 | 3775 | 9051 |
| 567 | 20231020 | 095300 | 2701728080 | 3775 | 3780 | 3780 | 3775 | 1488 |
| 568 | 20231020 | 095200 | 2696105775 | 3780 | 3785 | 3790 | 3780 | 1597 |
| 569 | 20231020 | 095100 | 2690063775 | 3785 | 3765 | 3785 | 3765 | 1336 |
| 570 | 20231020 | 095000 | 2685028755 | 3765 | 3755 | 3770 | 3755 | 1803 |
| 571 | 20231020 | 094900 | 2678252220 | 3755 | 3765 | 3780 | 3755 | 5850 |
| 572 | 20231020 | 094800 | 2656245330 | 3760 | 3760 | 3785 | 3750 | 8670 |
| 573 | 20231020 | 094700 | 2623634350 | 3765 | 3770 | 3770 | 3745 | 4812 |
| 574 | 20231020 | 094600 | 2605588620 | 3750 | 3775 | 3775 | 3750 | 22946 |
| 575 | 20231020 | 094500 | 2519221730 | 3775 | 3800 | 3800 | 3775 | 16792 |
| 576 | 20231020 | 094400 | 2455631465 | 3795 | 3800 | 3800 | 3775 | 24606 |
| 577 | 20231020 | 094300 | 2362398305 | 3800 | 3850 | 3850 | 3730 | 46149 |
| 578 | 20231020 | 094200 | 2187537500 | 3855 | 3920 | 3920 | 3850 | 53608 |
| 579 | 20231020 | 094100 | 1978931315 | 3915 | 3925 | 3930 | 3915 | 6965 |
| 580 | 20231020 | 094000 | 1951630480 | 3925 | 3925 | 3930 | 3915 | 1300 |
| 581 | 20231020 | 093900 | 1946529145 | 3920 | 3920 | 3925 | 3920 | 4922 |
| 582 | 20231020 | 093800 | 1927234860 | 3925 | 3920 | 3930 | 3920 | 2910 |
| 583 | 20231020 | 093700 | 1915825060 | 3920 | 3930 | 3930 | 3920 | 716 |
| 584 | 20231020 | 093600 | 1913015245 | 3930 | 3925 | 3935 | 3925 | 3063 |
| 585 | 20231020 | 093500 | 1900992955 | 3930 | 3935 | 3935 | 3930 | 181 |
| 586 | 20231020 | 093400 | 1900280860 | 3925 | 3935 | 3935 | 3925 | 2588 |
| 587 | 20231020 | 093300 | 1890120380 | 3930 | 3940 | 3950 | 3925 | 5195 |
| 588 | 20231020 | 093200 | 1869647545 | 3945 | 3930 | 3950 | 3920 | 10784 |
| 589 | 20231020 | 093100 | 1827311065 | 3925 | 3940 | 3945 | 3925 | 3885 |
| 590 | 20231020 | 093000 | 1812030225 | 3935 | 3930 | 3935 | 3920 | 6929 |
| 591 | 20231020 | 092900 | 1784830180 | 3930 | 3930 | 3930 | 3920 | 1234 |
| 592 | 20231020 | 092800 | 1779987405 | 3925 | 3925 | 3930 | 3920 | 4561 |
| 593 | 20231020 | 092700 | 1762098355 | 3930 | 3930 | 3935 | 3925 | 752 |
| 594 | 20231020 | 092600 | 1759143475 | 3930 | 3935 | 3950 | 3930 | 7710 |
| 595 | 20231020 | 092500 | 1728781280 | 3935 | 3940 | 3960 | 3935 | 3170 |
| 596 | 20231020 | 092400 | 1716255800 | 3925 | 3925 | 3935 | 3925 | 3732 |
| 597 | 20231020 | 092300 | 1701600585 | 3930 | 3940 | 3940 | 3930 | 2467 |
| 598 | 20231020 | 092200 | 1691894780 | 3935 | 3945 | 3950 | 3935 | 2000 |
| 599 | 20231020 | 092100 | 1684006890 | 3955 | 3925 | 3955 | 3925 | 2311 |
| 600 | 20231020 | 092000 | 1674916120 | 3920 | 3920 | 3925 | 3915 | 6728 |
| 601 | 20231020 | 091900 | 1648536795 | 3920 | 3915 | 3930 | 3910 | 8349 |
| 602 | 20231020 | 091800 | 1615860135 | 3915 | 3925 | 3940 | 3915 | 22153 |
| 603 | 20231020 | 091700 | 1528954675 | 3945 | 3985 | 3995 | 3920 | 21684 |
| 604 | 20231020 | 091600 | 1443331985 | 3995 | 4005 | 4015 | 3980 | 18638 |
| 605 | 20231020 | 091500 | 1368825660 | 4000 | 4020 | 4040 | 3960 | 36200 |
| 606 | 20231020 | 091400 | 1223402340 | 4015 | 4000 | 4020 | 3980 | 26688 |
| 607 | 20231020 | 091300 | 1116529160 | 3995 | 3945 | 4000 | 3940 | 13953 |
| 608 | 20231020 | 091200 | 1061128715 | 3945 | 3920 | 3950 | 3910 | 1858 |
| 609 | 20231020 | 091100 | 1053808230 | 3910 | 3945 | 3950 | 3900 | 4756 |
| 610 | 20231020 | 091000 | 1035215705 | 3950 | 3915 | 3950 | 3885 | 23202 |
| 611 | 20231020 | 090900 | 944654165 | 3950 | 3920 | 3955 | 3910 | 6499 |
| 612 | 20231020 | 090800 | 919181110 | 3920 | 3940 | 3965 | 3920 | 14439 |
| 613 | 20231020 | 090700 | 862407695 | 3940 | 3920 | 3950 | 3915 | 7410 |
| 614 | 20231020 | 090600 | 833369075 | 3920 | 3935 | 3965 | 3915 | 10987 |
| 615 | 20231020 | 090500 | 790250115 | 3935 | 3985 | 3985 | 3925 | 17964 |
| 616 | 20231020 | 090400 | 719171215 | 3965 | 4035 | 4040 | 3960 | 19624 |
| 617 | 20231020 | 090300 | 640675415 | 4040 | 4050 | 4050 | 3985 | 26622 |
| 618 | 20231020 | 090200 | 533658595 | 4070 | 3955 | 4070 | 3940 | 35887 |
| 619 | 20231020 | 090100 | 390038445 | 3955 | 4000 | 4010 | 3955 | 14130 |
| 620 | 20231020 | 090000 | 333870515 | 4000 | 3995 | 4035 | 3985 | 83381 |