31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 3 | 20240319 | 192800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240319 | 192700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240319 | 192600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240319 | 192500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240319 | 192400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240319 | 192300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240319 | 192200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240319 | 192100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240319 | 192000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240319 | 191900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240319 | 191800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240319 | 191700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240319 | 191600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240319 | 191500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240319 | 191400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240319 | 191300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240319 | 191200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240319 | 191100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240319 | 191000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240319 | 190900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240319 | 190800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240319 | 190700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240319 | 190600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240319 | 190500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240319 | 190400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240319 | 190300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240319 | 190200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240319 | 190100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240319 | 190000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240319 | 185900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 33 | 20240319 | 185800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240319 | 185700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240319 | 185600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240319 | 185500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240319 | 185400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240319 | 185300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240319 | 185200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240319 | 185100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240319 | 185000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240319 | 184900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240319 | 184800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240319 | 184700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240319 | 184600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240319 | 184500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240319 | 184400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240319 | 184300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240319 | 184200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240319 | 184100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240319 | 184000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240319 | 183900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240319 | 183800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240319 | 183700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240319 | 183600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240319 | 183500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240319 | 183400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240319 | 183300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240319 | 183200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240319 | 183100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240319 | 183000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240319 | 182900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 63 | 20240319 | 182800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240319 | 182700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240319 | 182600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240319 | 182500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240319 | 182400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240319 | 182300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240319 | 182200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240319 | 182100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240319 | 182000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240319 | 181900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240319 | 181800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240319 | 181700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240319 | 181600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240319 | 181500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240319 | 181400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240319 | 181300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240319 | 181200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240319 | 181100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240319 | 181000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240319 | 180900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240319 | 180800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240319 | 180700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240319 | 180600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240319 | 180500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240319 | 180400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240319 | 180300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240319 | 180200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240319 | 180100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240319 | 180000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240319 | 175900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 93 | 20240319 | 175800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240319 | 175700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240319 | 175600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240319 | 175500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240319 | 175400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240319 | 175300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240319 | 175200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240319 | 175100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240319 | 175000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240319 | 174900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240319 | 174800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240319 | 174700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240319 | 174600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240319 | 174500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240319 | 174400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240319 | 174300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240319 | 174200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240319 | 174100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240319 | 174000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240319 | 173900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240319 | 173800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240319 | 173700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240319 | 173600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240319 | 173500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240319 | 173400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240319 | 173300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240319 | 173200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240319 | 173100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240319 | 173000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240319 | 172900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 123 | 20240319 | 172800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240319 | 172700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240319 | 172600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240319 | 172500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240319 | 172400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240319 | 172300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240319 | 172200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240319 | 172100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240319 | 172000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240319 | 171900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240319 | 171800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240319 | 171700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240319 | 171600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240319 | 171500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240319 | 171400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240319 | 171300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240319 | 171200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240319 | 171100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240319 | 171000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240319 | 170900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240319 | 170800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240319 | 170700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240319 | 170600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240319 | 170500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240319 | 170400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240319 | 170300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240319 | 170200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240319 | 170100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240319 | 170000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240319 | 165900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 153 | 20240319 | 165800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240319 | 165700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240319 | 165600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240319 | 165500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240319 | 165400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240319 | 165300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240319 | 165200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240319 | 165100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240319 | 165000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240319 | 164900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240319 | 164800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240319 | 164700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240319 | 164600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240319 | 164500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240319 | 164400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240319 | 164300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240319 | 164200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240319 | 164100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240319 | 164000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240319 | 163900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240319 | 163800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240319 | 163700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240319 | 163600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240319 | 163500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240319 | 163400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240319 | 163300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240319 | 163200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240319 | 163100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240319 | 163000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240319 | 162900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 183 | 20240319 | 162800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240319 | 162700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240319 | 162600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240319 | 162500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240319 | 162400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240319 | 162300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240319 | 162200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240319 | 162100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240319 | 162000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240319 | 161900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240319 | 161800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240319 | 161700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240319 | 161600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240319 | 161500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240319 | 161400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240319 | 161300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240319 | 161200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240319 | 161100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240319 | 161000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240319 | 160900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240319 | 160800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240319 | 160700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240319 | 160600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240319 | 160500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240319 | 160400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240319 | 160300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240319 | 160200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240319 | 160100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240319 | 160000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240319 | 155900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 213 | 20240319 | 155800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240319 | 155700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240319 | 155600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240319 | 155500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240319 | 155400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240319 | 155300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240319 | 155200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240319 | 155100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240319 | 155000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240319 | 154900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240319 | 154800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240319 | 154700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240319 | 154600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240319 | 154500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240319 | 154400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240319 | 154300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240319 | 154200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240319 | 154100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240319 | 154000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240319 | 153900 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240319 | 153800 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240319 | 153700 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240319 | 153600 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240319 | 153500 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240319 | 153400 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240319 | 153300 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240319 | 153200 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240319 | 153100 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240319 | 153000 | 9961448770 | 3930 | 3930 | 3930 | 3930 | 7579 |
| 242 | 20240319 | 152900 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 243 | 20240319 | 152800 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20240319 | 152700 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20240319 | 152600 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20240319 | 152500 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20240319 | 152400 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20240319 | 152300 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20240319 | 152200 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20240319 | 152100 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20240319 | 152000 | 9931663300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20240319 | 151900 | 9931663300 | 3960 | 3965 | 3965 | 3950 | 3129 |
| 253 | 20240319 | 151800 | 9919275600 | 3965 | 3950 | 3965 | 3950 | 3070 |
| 254 | 20240319 | 151700 | 9907139145 | 3950 | 3950 | 3960 | 3950 | 1743 |
| 255 | 20240319 | 151600 | 9900253395 | 3945 | 3950 | 3955 | 3945 | 2966 |
| 256 | 20240319 | 151500 | 9888537110 | 3950 | 3965 | 3975 | 3950 | 1290 |
| 257 | 20240319 | 151400 | 9883429170 | 3975 | 3955 | 3975 | 3950 | 2098 |
| 258 | 20240319 | 151300 | 9875117645 | 3960 | 3950 | 3965 | 3950 | 2854 |
| 259 | 20240319 | 151200 | 9863817685 | 3950 | 3945 | 3950 | 3945 | 671 |
| 260 | 20240319 | 151100 | 9861168710 | 3945 | 3935 | 3945 | 3930 | 2143 |
| 261 | 20240319 | 151000 | 9852738000 | 3935 | 3935 | 3935 | 3930 | 6910 |
| 262 | 20240319 | 150900 | 9825547600 | 3935 | 3935 | 3940 | 3935 | 332 |
| 263 | 20240319 | 150800 | 9824240845 | 3930 | 3935 | 3935 | 3930 | 1741 |
| 264 | 20240319 | 150700 | 9817397340 | 3930 | 3925 | 3940 | 3925 | 338 |
| 265 | 20240319 | 150600 | 9816068955 | 3935 | 3920 | 3940 | 3920 | 769 |
| 266 | 20240319 | 150500 | 9813052065 | 3935 | 3925 | 3935 | 3920 | 271 |
| 267 | 20240319 | 150400 | 9811989720 | 3925 | 3935 | 3935 | 3925 | 12123 |
| 268 | 20240319 | 150300 | 9764372535 | 3935 | 3940 | 3940 | 3935 | 222 |
| 269 | 20240319 | 150200 | 9763498955 | 3935 | 3940 | 3940 | 3935 | 560 |
| 270 | 20240319 | 150100 | 9761295350 | 3940 | 3940 | 3940 | 3925 | 18 |
| 271 | 20240319 | 150000 | 9761224520 | 3940 | 3940 | 3940 | 3940 | 312 |
| 272 | 20240319 | 145900 | 9759995240 | 3940 | 3940 | 3940 | 3930 | 4253 |
| 273 | 20240319 | 145800 | 9743279775 | 3940 | 3960 | 3960 | 3940 | 5330 |
| 274 | 20240319 | 145700 | 9722231550 | 3965 | 3965 | 3970 | 3960 | 3189 |
| 275 | 20240319 | 145600 | 9709587530 | 3970 | 3970 | 3970 | 3965 | 387 |
| 276 | 20240319 | 145500 | 9708052420 | 3970 | 3965 | 3970 | 3960 | 1510 |
| 277 | 20240319 | 145400 | 9702068605 | 3965 | 3965 | 3970 | 3965 | 99 |
| 278 | 20240319 | 145300 | 9701675765 | 3970 | 3965 | 3970 | 3950 | 1588 |
| 279 | 20240319 | 145200 | 9695396655 | 3965 | 3965 | 3965 | 3960 | 981 |
| 280 | 20240319 | 145100 | 9691507320 | 3965 | 3950 | 3965 | 3950 | 1713 |
| 281 | 20240319 | 145000 | 9684733530 | 3950 | 3930 | 3950 | 3930 | 3928 |
| 282 | 20240319 | 144900 | 9669273315 | 3930 | 3935 | 3940 | 3930 | 1432 |
| 283 | 20240319 | 144800 | 9663638095 | 3935 | 3930 | 3935 | 3930 | 746 |
| 284 | 20240319 | 144700 | 9660706190 | 3930 | 3935 | 3935 | 3930 | 1570 |
| 285 | 20240319 | 144600 | 9654529500 | 3935 | 3935 | 3935 | 3925 | 64 |
| 286 | 20240319 | 144500 | 9654278115 | 3935 | 3930 | 3935 | 3930 | 1773 |
| 287 | 20240319 | 144400 | 9647309620 | 3935 | 3930 | 3935 | 3925 | 1399 |
| 288 | 20240319 | 144300 | 9641816470 | 3935 | 3930 | 3935 | 3930 | 147 |
| 289 | 20240319 | 144200 | 9641238735 | 3935 | 3935 | 3935 | 3935 | 507 |
| 290 | 20240319 | 144100 | 9639243690 | 3935 | 3940 | 3940 | 3925 | 208 |
| 291 | 20240319 | 144000 | 9638427145 | 3940 | 3940 | 3940 | 3920 | 442 |
| 292 | 20240319 | 143900 | 9636688185 | 3920 | 3920 | 3945 | 3915 | 6443 |
| 293 | 20240319 | 143800 | 9611420740 | 3940 | 3930 | 3940 | 3920 | 1409 |
| 294 | 20240319 | 143700 | 9605889750 | 3930 | 3930 | 3945 | 3925 | 2017 |
| 295 | 20240319 | 143600 | 9597968810 | 3930 | 3935 | 3945 | 3925 | 3250 |
| 296 | 20240319 | 143500 | 9585187015 | 3945 | 3945 | 3945 | 3945 | 96 |
| 297 | 20240319 | 143400 | 9584808295 | 3930 | 3925 | 3930 | 3920 | 4236 |
| 298 | 20240319 | 143300 | 9568169385 | 3920 | 3930 | 3930 | 3920 | 795 |
| 299 | 20240319 | 143200 | 9565049370 | 3930 | 3910 | 3930 | 3910 | 2125 |
| 300 | 20240319 | 143100 | 9556736395 | 3910 | 3910 | 3925 | 3905 | 3940 |
| 301 | 20240319 | 143000 | 9541327080 | 3910 | 3920 | 3935 | 3910 | 16812 |
| 302 | 20240319 | 142900 | 9475518745 | 3915 | 3935 | 3935 | 3915 | 6910 |
| 303 | 20240319 | 142800 | 9448380055 | 3935 | 3945 | 3950 | 3935 | 2803 |
| 304 | 20240319 | 142700 | 9437336305 | 3945 | 3945 | 3950 | 3940 | 3359 |
| 305 | 20240319 | 142600 | 9424084910 | 3945 | 3955 | 3965 | 3945 | 7563 |
| 306 | 20240319 | 142500 | 9394196090 | 3955 | 3970 | 3970 | 3950 | 14948 |
| 307 | 20240319 | 142400 | 9335043875 | 3970 | 3985 | 3985 | 3970 | 6599 |
| 308 | 20240319 | 142300 | 9308824000 | 3985 | 3980 | 3985 | 3980 | 3842 |
| 309 | 20240319 | 142200 | 9293527565 | 3985 | 3985 | 3990 | 3970 | 17353 |
| 310 | 20240319 | 142100 | 9224461720 | 3985 | 3995 | 4015 | 3985 | 17772 |
| 311 | 20240319 | 142000 | 9153515555 | 3995 | 4000 | 4020 | 3995 | 2633 |
| 312 | 20240319 | 141900 | 9142991245 | 4000 | 4015 | 4020 | 4000 | 3912 |
| 313 | 20240319 | 141800 | 9127323685 | 4015 | 4020 | 4025 | 4010 | 11498 |
| 314 | 20240319 | 141700 | 9081152615 | 4015 | 4025 | 4025 | 4015 | 1405 |
| 315 | 20240319 | 141600 | 9075505020 | 4025 | 4020 | 4025 | 4020 | 187 |
| 316 | 20240319 | 141500 | 9074752690 | 4025 | 3995 | 4025 | 3995 | 2027 |
| 317 | 20240319 | 141400 | 9066627520 | 3995 | 4015 | 4020 | 3990 | 23551 |
| 318 | 20240319 | 141300 | 8972457265 | 4030 | 4015 | 4030 | 4005 | 3923 |
| 319 | 20240319 | 141200 | 8956729450 | 4015 | 4035 | 4040 | 4010 | 12510 |
| 320 | 20240319 | 141100 | 8906459885 | 4035 | 4045 | 4045 | 4035 | 527 |
| 321 | 20240319 | 141000 | 8904331780 | 4040 | 4025 | 4040 | 4025 | 1136 |
| 322 | 20240319 | 140900 | 8899753550 | 4025 | 4025 | 4035 | 4025 | 42 |
| 323 | 20240319 | 140800 | 8899584120 | 4020 | 4030 | 4040 | 4020 | 2727 |
| 324 | 20240319 | 140700 | 8888612620 | 4030 | 4045 | 4045 | 4025 | 7069 |
| 325 | 20240319 | 140600 | 8860121060 | 4045 | 4045 | 4055 | 4045 | 358 |
| 326 | 20240319 | 140500 | 8858672930 | 4055 | 4045 | 4055 | 4045 | 560 |
| 327 | 20240319 | 140400 | 8856407560 | 4045 | 4055 | 4055 | 4045 | 1175 |
| 328 | 20240319 | 140300 | 8851651065 | 4060 | 4050 | 4060 | 4050 | 2824 |
| 329 | 20240319 | 140200 | 8840201490 | 4050 | 4055 | 4055 | 4050 | 691 |
| 330 | 20240319 | 140100 | 8837399595 | 4055 | 4045 | 4055 | 4045 | 1140 |
| 331 | 20240319 | 140000 | 8832785480 | 4045 | 4045 | 4045 | 4030 | 4671 |
| 332 | 20240319 | 135900 | 8813955005 | 4040 | 4040 | 4050 | 4035 | 1664 |
| 333 | 20240319 | 135800 | 8807233135 | 4040 | 4045 | 4045 | 4040 | 386 |
| 334 | 20240319 | 135700 | 8805673475 | 4045 | 4040 | 4045 | 4040 | 101 |
| 335 | 20240319 | 135600 | 8805265080 | 4040 | 4055 | 4055 | 4035 | 2290 |
| 336 | 20240319 | 135500 | 8796013855 | 4040 | 4040 | 4055 | 4040 | 978 |
| 337 | 20240319 | 135400 | 8792062710 | 4055 | 4060 | 4060 | 4030 | 4029 |
| 338 | 20240319 | 135300 | 8775800675 | 4065 | 4050 | 4065 | 4040 | 5191 |
| 339 | 20240319 | 135200 | 8754819960 | 4050 | 4045 | 4050 | 4045 | 324 |
| 340 | 20240319 | 135100 | 8753509280 | 4045 | 4050 | 4055 | 4045 | 6070 |
| 341 | 20240319 | 135000 | 8728925600 | 4055 | 4055 | 4055 | 4050 | 1519 |
| 342 | 20240319 | 134900 | 8722768555 | 4055 | 4055 | 4065 | 4055 | 1385 |
| 343 | 20240319 | 134800 | 8717146395 | 4055 | 4055 | 4055 | 4055 | 517 |
| 344 | 20240319 | 134700 | 8715049960 | 4055 | 4050 | 4055 | 4050 | 552 |
| 345 | 20240319 | 134600 | 8712813900 | 4050 | 4050 | 4060 | 4050 | 3144 |
| 346 | 20240319 | 134500 | 8700073825 | 4055 | 4055 | 4060 | 4050 | 1627 |
| 347 | 20240319 | 134400 | 8693476150 | 4060 | 4065 | 4065 | 4060 | 1508 |
| 348 | 20240319 | 134300 | 8687350940 | 4065 | 4060 | 4075 | 4060 | 594 |
| 349 | 20240319 | 134200 | 8684934675 | 4060 | 4075 | 4075 | 4060 | 928 |
| 350 | 20240319 | 134100 | 8681153490 | 4075 | 4055 | 4075 | 4055 | 96 |
| 351 | 20240319 | 134000 | 8680764170 | 4055 | 4065 | 4080 | 4050 | 6527 |
| 352 | 20240319 | 133900 | 8654297280 | 4065 | 4080 | 4090 | 4065 | 1268 |
| 353 | 20240319 | 133800 | 8649129065 | 4090 | 4080 | 4095 | 4080 | 1904 |
| 354 | 20240319 | 133700 | 8641349725 | 4080 | 4060 | 4080 | 4060 | 2988 |
| 355 | 20240319 | 133600 | 8629169765 | 4060 | 4060 | 4060 | 4055 | 1985 |
| 356 | 20240319 | 133500 | 8621120010 | 4060 | 4065 | 4065 | 4055 | 3882 |
| 357 | 20240319 | 133400 | 8605376265 | 4065 | 4065 | 4065 | 4060 | 3304 |
| 358 | 20240319 | 133300 | 8591960650 | 4065 | 4065 | 4075 | 4065 | 1307 |
| 359 | 20240319 | 133200 | 8586646315 | 4075 | 4075 | 4080 | 4060 | 980 |
| 360 | 20240319 | 133100 | 8582656885 | 4075 | 4080 | 4080 | 4060 | 6893 |
| 361 | 20240319 | 133000 | 8554640425 | 4075 | 4080 | 4095 | 4075 | 1918 |
| 362 | 20240319 | 132900 | 8546812180 | 4080 | 4095 | 4095 | 4080 | 14542 |
| 363 | 20240319 | 132800 | 8487356785 | 4095 | 4095 | 4100 | 4090 | 960 |
| 364 | 20240319 | 132700 | 8483429505 | 4090 | 4095 | 4110 | 4090 | 20419 |
| 365 | 20240319 | 132600 | 8399895535 | 4095 | 4135 | 4135 | 4095 | 9184 |
| 366 | 20240319 | 132500 | 8362155895 | 4135 | 4125 | 4135 | 4105 | 9599 |
| 367 | 20240319 | 132400 | 8322572410 | 4125 | 4105 | 4130 | 4105 | 4352 |
| 368 | 20240319 | 132300 | 8304604865 | 4130 | 4130 | 4130 | 4100 | 6424 |
| 369 | 20240319 | 132200 | 8278187080 | 4125 | 4135 | 4135 | 4125 | 1378 |
| 370 | 20240319 | 132100 | 8272498600 | 4130 | 4140 | 4145 | 4130 | 2314 |
| 371 | 20240319 | 132000 | 8262931190 | 4135 | 4145 | 4155 | 4130 | 16005 |
| 372 | 20240319 | 131900 | 8196635785 | 4140 | 4145 | 4150 | 4135 | 7866 |
| 373 | 20240319 | 131800 | 8164033285 | 4145 | 4110 | 4150 | 4110 | 23666 |
| 374 | 20240319 | 131700 | 8066191225 | 4100 | 4105 | 4110 | 4090 | 9901 |
| 375 | 20240319 | 131600 | 8025635620 | 4105 | 4110 | 4125 | 4095 | 7796 |
| 376 | 20240319 | 131500 | 7993605530 | 4110 | 4085 | 4135 | 4085 | 20564 |
| 377 | 20240319 | 131400 | 7908938925 | 4085 | 4065 | 4085 | 4065 | 3493 |
| 378 | 20240319 | 131300 | 7894701080 | 4065 | 4070 | 4070 | 4060 | 3124 |
| 379 | 20240319 | 131200 | 7882002305 | 4085 | 4075 | 4085 | 4070 | 5212 |
| 380 | 20240319 | 131100 | 7860757450 | 4075 | 4055 | 4080 | 4055 | 9959 |
| 381 | 20240319 | 131000 | 7820189625 | 4055 | 4030 | 4055 | 4030 | 7435 |
| 382 | 20240319 | 130900 | 7790119920 | 4035 | 4050 | 4050 | 4035 | 473 |
| 383 | 20240319 | 130800 | 7788210350 | 4045 | 4045 | 4045 | 4030 | 2286 |
| 384 | 20240319 | 130700 | 7778974215 | 4050 | 4030 | 4050 | 4020 | 5987 |
| 385 | 20240319 | 130600 | 7754842285 | 4030 | 4045 | 4050 | 4030 | 2168 |
| 386 | 20240319 | 130500 | 7746088145 | 4045 | 4030 | 4075 | 4020 | 6012 |
| 387 | 20240319 | 130400 | 7721809375 | 4015 | 4040 | 4050 | 4000 | 35322 |
| 388 | 20240319 | 130300 | 7579871045 | 4040 | 4080 | 4090 | 4040 | 31190 |
| 389 | 20240319 | 130200 | 7453087235 | 4080 | 4080 | 4080 | 4075 | 1034 |
| 390 | 20240319 | 130100 | 7448870190 | 4080 | 4080 | 4090 | 4075 | 4710 |
| 391 | 20240319 | 130000 | 7429659300 | 4080 | 4095 | 4095 | 4080 | 3371 |
| 392 | 20240319 | 125900 | 7415877225 | 4090 | 4105 | 4120 | 4090 | 2817 |
| 393 | 20240319 | 125800 | 7404316965 | 4105 | 4090 | 4110 | 4080 | 3271 |
| 394 | 20240319 | 125700 | 7390910695 | 4090 | 4060 | 4090 | 4055 | 8224 |
| 395 | 20240319 | 125600 | 7357409465 | 4060 | 4085 | 4085 | 4060 | 12898 |
| 396 | 20240319 | 125500 | 7304840530 | 4085 | 4120 | 4120 | 4085 | 12116 |
| 397 | 20240319 | 125400 | 7255255255 | 4130 | 4120 | 4130 | 4070 | 46512 |
| 398 | 20240319 | 125300 | 7064666445 | 4125 | 4135 | 4135 | 4115 | 11638 |
| 399 | 20240319 | 125200 | 7016668575 | 4135 | 4135 | 4140 | 4130 | 5739 |
| 400 | 20240319 | 125100 | 6992945520 | 4135 | 4145 | 4150 | 4130 | 8596 |
| 401 | 20240319 | 125000 | 6957369095 | 4145 | 4150 | 4150 | 4140 | 8439 |
| 402 | 20240319 | 124900 | 6922376755 | 4150 | 4135 | 4150 | 4125 | 9270 |
| 403 | 20240319 | 124800 | 6884043100 | 4130 | 4155 | 4155 | 4125 | 18509 |
| 404 | 20240319 | 124700 | 6807386065 | 4155 | 4175 | 4180 | 4155 | 7154 |
| 405 | 20240319 | 124600 | 6777595740 | 4175 | 4130 | 4175 | 4130 | 13829 |
| 406 | 20240319 | 124500 | 6720276930 | 4130 | 4155 | 4155 | 4130 | 16510 |
| 407 | 20240319 | 124400 | 6651984785 | 4145 | 4190 | 4195 | 4135 | 26669 |
| 408 | 20240319 | 124300 | 6540756890 | 4190 | 4155 | 4190 | 4140 | 28985 |
| 409 | 20240319 | 124200 | 6419964305 | 4155 | 4185 | 4185 | 4135 | 21729 |
| 410 | 20240319 | 124100 | 6329444380 | 4190 | 4105 | 4190 | 4100 | 72487 |
| 411 | 20240319 | 124000 | 6029034145 | 4110 | 4190 | 4220 | 4105 | 84829 |
| 412 | 20240319 | 123900 | 5676357850 | 4190 | 4205 | 4225 | 4165 | 69754 |
| 413 | 20240319 | 123800 | 5384360715 | 4210 | 4180 | 4250 | 4175 | 81522 |
| 414 | 20240319 | 123700 | 5040204095 | 4185 | 4175 | 4250 | 4145 | 160350 |
| 415 | 20240319 | 123600 | 4365621360 | 4175 | 4100 | 4180 | 4100 | 85632 |
| 416 | 20240319 | 123500 | 4010819470 | 4100 | 4090 | 4100 | 4070 | 3846 |
| 417 | 20240319 | 123400 | 3995100775 | 4090 | 4075 | 4100 | 4065 | 10599 |
| 418 | 20240319 | 123300 | 3951852595 | 4075 | 4075 | 4075 | 4070 | 2133 |
| 419 | 20240319 | 123200 | 3943168665 | 4080 | 4095 | 4100 | 4055 | 6908 |
| 420 | 20240319 | 123100 | 3914951600 | 4100 | 4070 | 4100 | 4055 | 20396 |
| 421 | 20240319 | 123000 | 3831501080 | 4070 | 4015 | 4070 | 4015 | 15080 |
| 422 | 20240319 | 122900 | 3770350475 | 4020 | 4025 | 4035 | 4020 | 2774 |
| 423 | 20240319 | 122800 | 3759196445 | 4035 | 4025 | 4035 | 4025 | 1371 |
| 424 | 20240319 | 122700 | 3753677260 | 4030 | 4025 | 4030 | 4025 | 240 |
| 425 | 20240319 | 122600 | 3752710945 | 4025 | 4030 | 4030 | 4025 | 369 |
| 426 | 20240319 | 122500 | 3751225715 | 4025 | 4030 | 4030 | 4025 | 1696 |
| 427 | 20240319 | 122400 | 3744397415 | 4030 | 4030 | 4030 | 4030 | 733 |
| 428 | 20240319 | 122300 | 3741443425 | 4060 | 4050 | 4060 | 4050 | 3010 |
| 429 | 20240319 | 122200 | 3729252825 | 4030 | 4050 | 4050 | 4030 | 278 |
| 430 | 20240319 | 122100 | 3728132465 | 4050 | 4050 | 4050 | 4050 | 623 |
| 431 | 20240319 | 122000 | 3725609315 | 4050 | 4040 | 4050 | 4030 | 5353 |
| 432 | 20240319 | 121900 | 3703993310 | 4045 | 4060 | 4060 | 4045 | 2333 |
| 433 | 20240319 | 121800 | 3694532660 | 4060 | 4060 | 4060 | 4060 | 12 |
| 434 | 20240319 | 121700 | 3694483940 | 4060 | 4040 | 4060 | 4040 | 1600 |
| 435 | 20240319 | 121600 | 3687999940 | 4035 | 4055 | 4065 | 4035 | 3625 |
| 436 | 20240319 | 121500 | 3673315700 | 4055 | 4070 | 4075 | 4055 | 3751 |
| 437 | 20240319 | 121400 | 3658045220 | 4075 | 4060 | 4075 | 4060 | 2271 |
| 438 | 20240319 | 121300 | 3648806615 | 4040 | 4045 | 4060 | 4040 | 4421 |
| 439 | 20240319 | 121200 | 3630868645 | 4045 | 4035 | 4045 | 4035 | 200 |
| 440 | 20240319 | 121100 | 3630061285 | 4035 | 4025 | 4035 | 4025 | 1467 |
| 441 | 20240319 | 121000 | 3624147360 | 4035 | 4035 | 4035 | 4030 | 1330 |
| 442 | 20240319 | 120900 | 3618782535 | 4035 | 4040 | 4040 | 4030 | 2765 |
| 443 | 20240319 | 120800 | 3607626500 | 4040 | 4040 | 4040 | 4040 | 49 |
| 444 | 20240319 | 120700 | 3607428540 | 4040 | 4035 | 4040 | 4035 | 570 |
| 445 | 20240319 | 120600 | 3605128540 | 4035 | 4035 | 4035 | 4030 | 1340 |
| 446 | 20240319 | 120500 | 3599727710 | 4035 | 4040 | 4040 | 4035 | 22 |
| 447 | 20240319 | 120400 | 3599638840 | 4040 | 4035 | 4040 | 4030 | 482 |
| 448 | 20240319 | 120300 | 3597694180 | 4035 | 4045 | 4045 | 4035 | 412 |
| 449 | 20240319 | 120200 | 3596030465 | 4050 | 4045 | 4050 | 4040 | 434 |
| 450 | 20240319 | 120100 | 3594274990 | 4045 | 4030 | 4045 | 4030 | 533 |
| 451 | 20240319 | 120000 | 3592123830 | 4035 | 4030 | 4035 | 4030 | 1036 |
| 452 | 20240319 | 115900 | 3587948700 | 4030 | 4030 | 4030 | 4030 | 90 |
| 453 | 20240319 | 115800 | 3587586000 | 4030 | 4030 | 4030 | 4030 | 223 |
| 454 | 20240319 | 115700 | 3586687310 | 4025 | 4025 | 4030 | 4025 | 609 |
| 455 | 20240319 | 115600 | 3584233840 | 4030 | 4030 | 4030 | 4030 | 53 |
| 456 | 20240319 | 115500 | 3584020250 | 4025 | 4025 | 4025 | 4025 | 100 |
| 457 | 20240319 | 115400 | 3583617750 | 4035 | 4025 | 4035 | 4025 | 138 |
| 458 | 20240319 | 115300 | 3583062290 | 4025 | 4030 | 4035 | 4025 | 1005 |
| 459 | 20240319 | 115200 | 3579015020 | 4030 | 4030 | 4030 | 4030 | 11 |
| 460 | 20240319 | 115100 | 3578970690 | 4030 | 4030 | 4030 | 4030 | 902 |
| 461 | 20240319 | 115000 | 3575335630 | 4030 | 4035 | 4035 | 4030 | 1063 |
| 462 | 20240319 | 114900 | 3571051725 | 4035 | 4035 | 4035 | 4035 | 1073 |
| 463 | 20240319 | 114800 | 3566722170 | 4035 | 4035 | 4035 | 4035 | 9 |
| 464 | 20240319 | 114700 | 3566685855 | 4035 | 4045 | 4045 | 4035 | 73 |
| 465 | 20240319 | 114600 | 3566390740 | 4045 | 4045 | 4055 | 4045 | 2362 |
| 466 | 20240319 | 114500 | 3556825805 | 4045 | 4045 | 4045 | 4045 | 36 |
| 467 | 20240319 | 114400 | 3556680185 | 4050 | 4045 | 4050 | 4045 | 64 |
| 468 | 20240319 | 114300 | 3556421290 | 4045 | 4045 | 4045 | 4030 | 602 |
| 469 | 20240319 | 114200 | 3553995200 | 4030 | 4035 | 4035 | 4030 | 350 |
| 470 | 20240319 | 114100 | 3552583350 | 4035 | 4045 | 4045 | 4035 | 862 |
| 471 | 20240319 | 114000 | 3549105130 | 4045 | 4035 | 4045 | 4035 | 229 |
| 472 | 20240319 | 113900 | 3548181025 | 4045 | 4040 | 4045 | 4040 | 69 |
| 473 | 20240319 | 113800 | 3547901945 | 4045 | 4045 | 4045 | 4045 | 561 |
| 474 | 20240319 | 113700 | 3545632700 | 4045 | 4040 | 4045 | 4035 | 3207 |
| 475 | 20240319 | 113600 | 3532680300 | 4040 | 4040 | 4040 | 4040 | 1235 |
| 476 | 20240319 | 113500 | 3527690900 | 4040 | 4040 | 4040 | 4040 | 552 |
| 477 | 20240319 | 113400 | 3525460820 | 4050 | 4035 | 4050 | 4035 | 1062 |
| 478 | 20240319 | 113300 | 3521175425 | 4040 | 4055 | 4055 | 4040 | 2321 |
| 479 | 20240319 | 113200 | 3511786205 | 4055 | 4055 | 4060 | 4055 | 894 |
| 480 | 20240319 | 113100 | 3508161030 | 4055 | 4050 | 4055 | 4040 | 3445 |
| 481 | 20240319 | 113000 | 3494211950 | 4055 | 4075 | 4075 | 4055 | 1319 |
| 482 | 20240319 | 112900 | 3488863005 | 4075 | 4070 | 4080 | 4050 | 3037 |
| 483 | 20240319 | 112800 | 3476491415 | 4070 | 4020 | 4070 | 4020 | 4336 |
| 484 | 20240319 | 112700 | 3458921090 | 4030 | 4020 | 4030 | 4015 | 2651 |
| 485 | 20240319 | 112600 | 3448267310 | 4015 | 4020 | 4020 | 4015 | 606 |
| 486 | 20240319 | 112500 | 3445834215 | 4015 | 4030 | 4035 | 4015 | 112 |
| 487 | 20240319 | 112400 | 3445382635 | 4015 | 4030 | 4035 | 4015 | 1248 |
| 488 | 20240319 | 112300 | 3440360980 | 4030 | 4040 | 4040 | 4030 | 703 |
| 489 | 20240319 | 112200 | 3437525200 | 4040 | 4015 | 4045 | 4010 | 3845 |
| 490 | 20240319 | 112100 | 3422045855 | 4015 | 4015 | 4015 | 4015 | 448 |
| 491 | 20240319 | 112000 | 3420247135 | 4015 | 4010 | 4015 | 4010 | 888 |
| 492 | 20240319 | 111900 | 3416685830 | 4015 | 4035 | 4035 | 4015 | 5869 |
| 493 | 20240319 | 111800 | 3393065815 | 4035 | 4045 | 4050 | 4035 | 4860 |
| 494 | 20240319 | 111700 | 3373441570 | 4055 | 4045 | 4055 | 4035 | 617 |
| 495 | 20240319 | 111600 | 3370949175 | 4045 | 4045 | 4045 | 4040 | 2769 |
| 496 | 20240319 | 111500 | 3359759770 | 4045 | 4060 | 4060 | 4045 | 6207 |
| 497 | 20240319 | 111400 | 3334627115 | 4060 | 4060 | 4060 | 4050 | 3890 |
| 498 | 20240319 | 111300 | 3318852565 | 4055 | 4060 | 4060 | 4055 | 1707 |
| 499 | 20240319 | 111200 | 3311926930 | 4060 | 4060 | 4065 | 4055 | 10180 |
| 500 | 20240319 | 111100 | 3270607890 | 4065 | 4065 | 4065 | 4050 | 8262 |
| 501 | 20240319 | 111000 | 3237065150 | 4065 | 4070 | 4070 | 4060 | 2031 |
| 502 | 20240319 | 110900 | 3228815240 | 4065 | 4075 | 4075 | 4065 | 4030 |
| 503 | 20240319 | 110800 | 3212422890 | 4070 | 4085 | 4085 | 4070 | 9152 |
| 504 | 20240319 | 110700 | 3175097545 | 4085 | 4060 | 4100 | 4055 | 23509 |
| 505 | 20240319 | 110600 | 3079109165 | 4060 | 4050 | 4070 | 4045 | 11989 |
| 506 | 20240319 | 110500 | 3030457405 | 4045 | 4000 | 4045 | 4000 | 4515 |
| 507 | 20240319 | 110400 | 3012287120 | 3985 | 3990 | 4005 | 3985 | 3641 |
| 508 | 20240319 | 110300 | 2997751860 | 3990 | 4005 | 4005 | 3990 | 485 |
| 509 | 20240319 | 110200 | 2995816500 | 4005 | 3990 | 4005 | 3985 | 2013 |
| 510 | 20240319 | 110100 | 2987784455 | 3985 | 4010 | 4010 | 3985 | 4415 |
| 511 | 20240319 | 110000 | 2970141905 | 4015 | 3995 | 4015 | 3985 | 2455 |
| 512 | 20240319 | 105900 | 2960346265 | 3995 | 4010 | 4010 | 3990 | 1081 |
| 513 | 20240319 | 105800 | 2956029475 | 3995 | 4010 | 4010 | 3995 | 2542 |
| 514 | 20240319 | 105700 | 2945860795 | 4015 | 4020 | 4020 | 4005 | 766 |
| 515 | 20240319 | 105600 | 2942782065 | 4010 | 4020 | 4020 | 4010 | 97 |
| 516 | 20240319 | 105500 | 2942392135 | 4020 | 4000 | 4020 | 4000 | 988 |
| 517 | 20240319 | 105400 | 2938439435 | 4000 | 4015 | 4015 | 3995 | 2962 |
| 518 | 20240319 | 105300 | 2926567195 | 4010 | 4020 | 4020 | 4010 | 1544 |
| 519 | 20240319 | 105200 | 2920369575 | 4020 | 4020 | 4040 | 4020 | 1230 |
| 520 | 20240319 | 105100 | 2915419565 | 4020 | 3990 | 4020 | 3990 | 9111 |
| 521 | 20240319 | 105000 | 2878966770 | 4000 | 4000 | 4000 | 3980 | 5683 |
| 522 | 20240319 | 104900 | 2856311925 | 4000 | 4010 | 4010 | 3990 | 7301 |
| 523 | 20240319 | 104800 | 2827125510 | 4010 | 4010 | 4015 | 4010 | 3038 |
| 524 | 20240319 | 104700 | 2814941345 | 4010 | 4015 | 4015 | 4010 | 3814 |
| 525 | 20240319 | 104600 | 2799646955 | 4015 | 4030 | 4030 | 4015 | 4442 |
| 526 | 20240319 | 104500 | 2781807185 | 4025 | 4025 | 4025 | 4025 | 114 |
| 527 | 20240319 | 104400 | 2781348335 | 4025 | 4015 | 4025 | 4015 | 684 |
| 528 | 20240319 | 104300 | 2778597485 | 4015 | 4015 | 4020 | 4010 | 796 |
| 529 | 20240319 | 104200 | 2775401105 | 4015 | 4015 | 4020 | 4010 | 4346 |
| 530 | 20240319 | 104100 | 2757970655 | 4015 | 4025 | 4025 | 4015 | 5650 |
| 531 | 20240319 | 104000 | 2735263085 | 4025 | 4025 | 4035 | 4020 | 1827 |
| 532 | 20240319 | 103900 | 2727912275 | 4020 | 4035 | 4035 | 4020 | 2413 |
| 533 | 20240319 | 103800 | 2718196130 | 4035 | 4055 | 4080 | 4030 | 11512 |
| 534 | 20240319 | 103700 | 2671453295 | 4055 | 4035 | 4060 | 4020 | 6364 |
| 535 | 20240319 | 103600 | 2645788030 | 4035 | 4045 | 4045 | 4030 | 4835 |
| 536 | 20240319 | 103500 | 2626272530 | 4040 | 4035 | 4045 | 4025 | 2805 |
| 537 | 20240319 | 103400 | 2614949015 | 4020 | 4020 | 4060 | 4015 | 9756 |
| 538 | 20240319 | 103300 | 2575660365 | 4015 | 4030 | 4035 | 4015 | 7457 |
| 539 | 20240319 | 103200 | 2545606700 | 4030 | 4080 | 4080 | 4030 | 26741 |
| 540 | 20240319 | 103100 | 2437348630 | 4080 | 4090 | 4095 | 4070 | 29028 |
| 541 | 20240319 | 103000 | 2318823200 | 4090 | 4080 | 4100 | 4050 | 32858 |
| 542 | 20240319 | 102900 | 2184976320 | 4080 | 4055 | 4120 | 4030 | 41644 |
| 543 | 20240319 | 102800 | 2015266900 | 4060 | 4035 | 4060 | 4030 | 27172 |
| 544 | 20240319 | 102700 | 1905312235 | 4040 | 4035 | 4045 | 4025 | 29299 |
| 545 | 20240319 | 102600 | 1786982085 | 4035 | 3945 | 4035 | 3935 | 15448 |
| 546 | 20240319 | 102500 | 1724994760 | 3955 | 3950 | 3955 | 3945 | 3575 |
| 547 | 20240319 | 102400 | 1710873920 | 3960 | 3955 | 3960 | 3950 | 2125 |
| 548 | 20240319 | 102300 | 1702468115 | 3960 | 3950 | 3965 | 3950 | 1807 |
| 549 | 20240319 | 102200 | 1695316275 | 3955 | 3955 | 3965 | 3950 | 604 |
| 550 | 20240319 | 102100 | 1692927410 | 3965 | 3955 | 3965 | 3955 | 1441 |
| 551 | 20240319 | 102000 | 1687214920 | 3970 | 3980 | 3980 | 3955 | 1019 |
| 552 | 20240319 | 101900 | 1683176095 | 3990 | 3960 | 3995 | 3955 | 1907 |
| 553 | 20240319 | 101800 | 1675581415 | 3965 | 3955 | 3965 | 3950 | 2872 |
| 554 | 20240319 | 101700 | 1664206955 | 3950 | 3975 | 3980 | 3950 | 4489 |
| 555 | 20240319 | 101600 | 1646416800 | 3975 | 3990 | 3990 | 3970 | 1424 |
| 556 | 20240319 | 101500 | 1640755075 | 3990 | 4000 | 4000 | 3975 | 1319 |
| 557 | 20240319 | 101400 | 1635494780 | 4000 | 3955 | 4010 | 3950 | 13389 |
| 558 | 20240319 | 101300 | 1582198600 | 3965 | 3930 | 3965 | 3925 | 5280 |
| 559 | 20240319 | 101200 | 1561349055 | 3930 | 3920 | 3930 | 3920 | 60 |
| 560 | 20240319 | 101100 | 1561113605 | 3915 | 3915 | 3915 | 3915 | 986 |
| 561 | 20240319 | 101000 | 1557253415 | 3935 | 3925 | 3935 | 3910 | 2543 |
| 562 | 20240319 | 100900 | 1547288105 | 3930 | 3930 | 3930 | 3930 | 150 |
| 563 | 20240319 | 100800 | 1546698605 | 3930 | 3915 | 3930 | 3910 | 552 |
| 564 | 20240319 | 100700 | 1544533435 | 3935 | 3930 | 3935 | 3925 | 1415 |
| 565 | 20240319 | 100600 | 1538973430 | 3910 | 3910 | 3910 | 3910 | 0 |
| 566 | 20240319 | 100500 | 1538973430 | 3910 | 3925 | 3925 | 3910 | 381 |
| 567 | 20240319 | 100400 | 1537479865 | 3930 | 3930 | 3930 | 3930 | 213 |
| 568 | 20240319 | 100300 | 1536642775 | 3935 | 3905 | 3935 | 3905 | 2224 |
| 569 | 20240319 | 100200 | 1527929260 | 3915 | 3905 | 3915 | 3905 | 293 |
| 570 | 20240319 | 100100 | 1526784945 | 3905 | 3910 | 3910 | 3905 | 159 |
| 571 | 20240319 | 100000 | 1526163830 | 3915 | 3910 | 3915 | 3905 | 419 |
| 572 | 20240319 | 095900 | 1524525600 | 3915 | 3920 | 3920 | 3905 | 2862 |
| 573 | 20240319 | 095800 | 1513326390 | 3930 | 3920 | 3935 | 3920 | 459 |
| 574 | 20240319 | 095700 | 1511523170 | 3920 | 3930 | 3930 | 3920 | 945 |
| 575 | 20240319 | 095600 | 1507810105 | 3935 | 3905 | 3935 | 3905 | 237 |
| 576 | 20240319 | 095500 | 1506879340 | 3905 | 3895 | 3935 | 3895 | 2004 |
| 577 | 20240319 | 095400 | 1499030935 | 3895 | 3895 | 3895 | 3895 | 333 |
| 578 | 20240319 | 095300 | 1497733900 | 3895 | 3895 | 3895 | 3890 | 2446 |
| 579 | 20240319 | 095200 | 1488217195 | 3895 | 3890 | 3895 | 3890 | 285 |
| 580 | 20240319 | 095100 | 1487108245 | 3890 | 3890 | 3890 | 3885 | 2394 |
| 581 | 20240319 | 095000 | 1477801655 | 3890 | 3890 | 3905 | 3885 | 2548 |
| 582 | 20240319 | 094900 | 1467895275 | 3890 | 3890 | 3895 | 3890 | 1434 |
| 583 | 20240319 | 094800 | 1462315810 | 3910 | 3890 | 3920 | 3890 | 697 |
| 584 | 20240319 | 094700 | 1459590560 | 3890 | 3910 | 3920 | 3885 | 1427 |
| 585 | 20240319 | 094600 | 1454018025 | 3910 | 3890 | 3920 | 3885 | 1708 |
| 586 | 20240319 | 094500 | 1447360995 | 3890 | 3875 | 3900 | 3875 | 811 |
| 587 | 20240319 | 094400 | 1444199355 | 3880 | 3880 | 3890 | 3870 | 10538 |
| 588 | 20240319 | 094300 | 1403326235 | 3875 | 3880 | 3890 | 3875 | 5826 |
| 589 | 20240319 | 094200 | 1380735055 | 3880 | 3895 | 3900 | 3880 | 6874 |
| 590 | 20240319 | 094100 | 1353990300 | 3895 | 3890 | 3900 | 3875 | 3440 |
| 591 | 20240319 | 094000 | 1340628790 | 3890 | 3890 | 3900 | 3885 | 2989 |
| 592 | 20240319 | 093900 | 1329003095 | 3900 | 3905 | 3905 | 3890 | 5251 |
| 593 | 20240319 | 093800 | 1308525660 | 3905 | 3910 | 3920 | 3900 | 2304 |
| 594 | 20240319 | 093700 | 1299525700 | 3920 | 3920 | 3925 | 3905 | 7610 |
| 595 | 20240319 | 093600 | 1269761535 | 3925 | 3930 | 3945 | 3920 | 1560 |
| 596 | 20240319 | 093500 | 1263635810 | 3925 | 3935 | 3950 | 3920 | 4830 |
| 597 | 20240319 | 093400 | 1244655670 | 3930 | 3955 | 3955 | 3930 | 17733 |
| 598 | 20240319 | 093300 | 1174676670 | 3955 | 3975 | 3980 | 3955 | 11068 |
| 599 | 20240319 | 093200 | 1130746245 | 3980 | 3985 | 3985 | 3975 | 3889 |
| 600 | 20240319 | 093100 | 1115270450 | 3985 | 3975 | 3985 | 3975 | 1606 |
| 601 | 20240319 | 093000 | 1108878700 | 3980 | 3985 | 4000 | 3975 | 5791 |
| 602 | 20240319 | 092900 | 1085813520 | 3995 | 4005 | 4005 | 3985 | 6387 |
| 603 | 20240319 | 092800 | 1060275040 | 4005 | 4010 | 4015 | 3995 | 15408 |
| 604 | 20240319 | 092700 | 998602855 | 4020 | 4045 | 4060 | 4010 | 28721 |
| 605 | 20240319 | 092600 | 882803235 | 4040 | 4000 | 4085 | 4000 | 34125 |
| 606 | 20240319 | 092500 | 745224575 | 4010 | 3970 | 4010 | 3970 | 10234 |
| 607 | 20240319 | 092400 | 704277235 | 3970 | 3920 | 3970 | 3920 | 9951 |
| 608 | 20240319 | 092300 | 664880530 | 3925 | 3915 | 3925 | 3910 | 1067 |
| 609 | 20240319 | 092200 | 660703380 | 3915 | 3915 | 3915 | 3915 | 877 |
| 610 | 20240319 | 092100 | 657269925 | 3910 | 3920 | 3920 | 3910 | 397 |
| 611 | 20240319 | 092000 | 655715610 | 3920 | 3935 | 3935 | 3920 | 5016 |
| 612 | 20240319 | 091900 | 636004330 | 3940 | 3950 | 3955 | 3940 | 8536 |
| 613 | 20240319 | 091800 | 602327120 | 3950 | 3930 | 3950 | 3930 | 1715 |
| 614 | 20240319 | 091700 | 595568080 | 3925 | 3920 | 3950 | 3920 | 2381 |
| 615 | 20240319 | 091600 | 586194940 | 3920 | 3905 | 3920 | 3900 | 520 |
| 616 | 20240319 | 091500 | 584159830 | 3900 | 3885 | 3925 | 3885 | 4731 |
| 617 | 20240319 | 091400 | 565708835 | 3885 | 3900 | 3900 | 3885 | 4287 |
| 618 | 20240319 | 091300 | 549033545 | 3890 | 3915 | 3915 | 3890 | 13235 |
| 619 | 20240319 | 091200 | 497384725 | 3925 | 3920 | 3925 | 3910 | 1943 |
| 620 | 20240319 | 091100 | 489773545 | 3910 | 3890 | 3920 | 3890 | 4617 |
| 621 | 20240319 | 091000 | 471741405 | 3895 | 3885 | 3895 | 3875 | 4038 |
| 622 | 20240319 | 090900 | 456060105 | 3885 | 3900 | 3900 | 3875 | 6258 |
| 623 | 20240319 | 090800 | 431767305 | 3905 | 3910 | 3910 | 3885 | 3327 |
| 624 | 20240319 | 090700 | 418815755 | 3885 | 3900 | 3915 | 3885 | 2613 |
| 625 | 20240319 | 090600 | 408634065 | 3900 | 3920 | 3930 | 3895 | 2944 |
| 626 | 20240319 | 090500 | 397148335 | 3920 | 3925 | 3925 | 3900 | 4695 |
| 627 | 20240319 | 090400 | 378753080 | 3920 | 3895 | 3925 | 3895 | 8276 |
| 628 | 20240319 | 090300 | 346373865 | 3895 | 3860 | 3900 | 3850 | 13113 |
| 629 | 20240319 | 090200 | 295690150 | 3885 | 3930 | 3950 | 3850 | 28983 |
| 630 | 20240319 | 090100 | 183165905 | 3930 | 3965 | 4015 | 3910 | 23771 |
| 631 | 20240319 | 090000 | 89215370 | 3965 | 4010 | 4010 | 3965 | 22317 |