KissMeData/048770/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	193200	28615678	1911	1911	1911	1911	760
3	20241224	193100	28615678	1911	1911	1911	1911	0
4	20241224	193000	28615678	1911	1911	1911	1911	0
5	20241224	192900	28615678	1911	1911	1911	1911	0
6	20241224	192800	28615678	1911	1911	1911	1911	0
7	20241224	192700	28615678	1911	1911	1911	1911	0
8	20241224	192600	28615678	1911	1911	1911	1911	0
9	20241224	192500	28615678	1911	1911	1911	1911	0
10	20241224	192400	28615678	1911	1911	1911	1911	0
11	20241224	192300	28615678	1911	1911	1911	1911	0
12	20241224	192200	28615678	1911	1911	1911	1911	0
13	20241224	192100	28615678	1911	1911	1911	1911	0
14	20241224	192000	28615678	1911	1911	1911	1911	0
15	20241224	191900	28615678	1911	1911	1911	1911	0
16	20241224	191800	28615678	1911	1911	1911	1911	0
17	20241224	191700	28615678	1911	1911	1911	1911	0
18	20241224	191600	28615678	1911	1911	1911	1911	0
19	20241224	191500	28615678	1911	1911	1911	1911	0
20	20241224	191400	28615678	1911	1911	1911	1911	0
21	20241224	191300	28615678	1911	1911	1911	1911	0
22	20241224	191200	28615678	1911	1911	1911	1911	0
23	20241224	191100	28615678	1911	1911	1911	1911	0
24	20241224	191000	28615678	1911	1911	1911	1911	0
25	20241224	190900	28615678	1911	1911	1911	1911	0
26	20241224	190800	28615678	1911	1911	1911	1911	0
27	20241224	190700	28615678	1911	1911	1911	1911	0
28	20241224	190600	28615678	1911	1911	1911	1911	0
29	20241224	190500	28615678	1911	1911	1911	1911	0
30	20241224	190400	28615678	1911	1911	1911	1911	0
31	20241224	190300	28615678	1911	1911	1911	1911	0
32	20241224	190200	28615678	1911	1911	1911	1911	760
33	20241224	190100	28615678	1911	1911	1911	1911	0
34	20241224	190000	28615678	1911	1911	1911	1911	0
35	20241224	185900	28615678	1911	1911	1911	1911	0
36	20241224	185800	28615678	1911	1911	1911	1911	0
37	20241224	185700	28615678	1911	1911	1911	1911	0
38	20241224	185600	28615678	1911	1911	1911	1911	0
39	20241224	185500	28615678	1911	1911	1911	1911	0
40	20241224	185400	28615678	1911	1911	1911	1911	0
41	20241224	185300	28615678	1911	1911	1911	1911	0
42	20241224	185200	28615678	1911	1911	1911	1911	0
43	20241224	185100	28615678	1911	1911	1911	1911	0
44	20241224	185000	28615678	1911	1911	1911	1911	0
45	20241224	184900	28615678	1911	1911	1911	1911	0
46	20241224	184800	28615678	1911	1911	1911	1911	0
47	20241224	184700	28615678	1911	1911	1911	1911	0
48	20241224	184600	28615678	1911	1911	1911	1911	0
49	20241224	184500	28615678	1911	1911	1911	1911	0
50	20241224	184400	28615678	1911	1911	1911	1911	0
51	20241224	184300	28615678	1911	1911	1911	1911	0
52	20241224	184200	28615678	1911	1911	1911	1911	0
53	20241224	184100	28615678	1911	1911	1911	1911	0
54	20241224	184000	28615678	1911	1911	1911	1911	0
55	20241224	183900	28615678	1911	1911	1911	1911	0
56	20241224	183800	28615678	1911	1911	1911	1911	0
57	20241224	183700	28615678	1911	1911	1911	1911	0
58	20241224	183600	28615678	1911	1911	1911	1911	0
59	20241224	183500	28615678	1911	1911	1911	1911	0
60	20241224	183400	28615678	1911	1911	1911	1911	0
61	20241224	183300	28615678	1911	1911	1911	1911	0
62	20241224	183200	28615678	1911	1911	1911	1911	760
63	20241224	183100	28615678	1911	1911	1911	1911	0
64	20241224	183000	28615678	1911	1911	1911	1911	0
65	20241224	182900	28615678	1911	1911	1911	1911	0
66	20241224	182800	28615678	1911	1911	1911	1911	0
67	20241224	182700	28615678	1911	1911	1911	1911	0
68	20241224	182600	28615678	1911	1911	1911	1911	0
69	20241224	182500	28615678	1911	1911	1911	1911	0
70	20241224	182400	28615678	1911	1911	1911	1911	0
71	20241224	182300	28615678	1911	1911	1911	1911	0
72	20241224	182200	28615678	1911	1911	1911	1911	0
73	20241224	182100	28615678	1911	1911	1911	1911	0
74	20241224	182000	28615678	1911	1911	1911	1911	0
75	20241224	181900	28615678	1911	1911	1911	1911	0
76	20241224	181800	28615678	1911	1911	1911	1911	0
77	20241224	181700	28615678	1911	1911	1911	1911	0
78	20241224	181600	28615678	1911	1911	1911	1911	0
79	20241224	181500	28615678	1911	1911	1911	1911	0
80	20241224	181400	28615678	1911	1911	1911	1911	0
81	20241224	181300	28615678	1911	1911	1911	1911	0
82	20241224	181200	28615678	1911	1911	1911	1911	0
83	20241224	181100	28615678	1911	1911	1911	1911	0
84	20241224	181000	28615678	1911	1911	1911	1911	0
85	20241224	180900	28615678	1911	1911	1911	1911	0
86	20241224	180800	28615678	1911	1911	1911	1911	0
87	20241224	180700	28615678	1911	1911	1911	1911	0
88	20241224	180600	28615678	1911	1911	1911	1911	0
89	20241224	180500	28615678	1911	1911	1911	1911	0
90	20241224	180400	28615678	1911	1911	1911	1911	0
91	20241224	180300	28615678	1911	1911	1911	1911	0
92	20241224	180200	28615678	1911	1911	1911	1911	760
93	20241224	180100	28615678	1911	1911	1911	1911	0
94	20241224	180000	28615678	1911	1911	1911	1911	0
95	20241224	175900	28615678	1911	1911	1911	1911	0
96	20241224	175800	28615678	1911	1911	1911	1911	0
97	20241224	175700	28615678	1911	1911	1911	1911	0
98	20241224	175600	28615678	1911	1911	1911	1911	0
99	20241224	175500	28615678	1911	1911	1911	1911	0
100	20241224	175400	28615678	1911	1911	1911	1911	0
101	20241224	175300	28615678	1911	1911	1911	1911	0
102	20241224	175200	28615678	1911	1911	1911	1911	0
103	20241224	175100	28615678	1911	1911	1911	1911	0
104	20241224	175000	28615678	1911	1911	1911	1911	0
105	20241224	174900	28615678	1911	1911	1911	1911	0
106	20241224	174800	28615678	1911	1911	1911	1911	0
107	20241224	174700	28615678	1911	1911	1911	1911	0
108	20241224	174600	28615678	1911	1911	1911	1911	0
109	20241224	174500	28615678	1911	1911	1911	1911	0
110	20241224	174400	28615678	1911	1911	1911	1911	0
111	20241224	174300	28615678	1911	1911	1911	1911	0
112	20241224	174200	28615678	1911	1911	1911	1911	0
113	20241224	174100	28615678	1911	1911	1911	1911	0
114	20241224	174000	28615678	1911	1911	1911	1911	0
115	20241224	173900	28615678	1911	1911	1911	1911	0
116	20241224	173800	28615678	1911	1911	1911	1911	0
117	20241224	173700	28615678	1911	1911	1911	1911	0
118	20241224	173600	28615678	1911	1911	1911	1911	0
119	20241224	173500	28615678	1911	1911	1911	1911	0
120	20241224	173400	28615678	1911	1911	1911	1911	0
121	20241224	173300	28615678	1911	1911	1911	1911	0
122	20241224	173200	28615678	1911	1911	1911	1911	760
123	20241224	173100	28615678	1911	1911	1911	1911	0
124	20241224	173000	28615678	1911	1911	1911	1911	0
125	20241224	172900	28615678	1911	1911	1911	1911	0
126	20241224	172800	28615678	1911	1911	1911	1911	0
127	20241224	172700	28615678	1911	1911	1911	1911	0
128	20241224	172600	28615678	1911	1911	1911	1911	0
129	20241224	172500	28615678	1911	1911	1911	1911	0
130	20241224	172400	28615678	1911	1911	1911	1911	0
131	20241224	172300	28615678	1911	1911	1911	1911	0
132	20241224	172200	28615678	1911	1911	1911	1911	0
133	20241224	172100	28615678	1911	1911	1911	1911	0
134	20241224	172000	28615678	1911	1911	1911	1911	0
135	20241224	171900	28615678	1911	1911	1911	1911	0
136	20241224	171800	28615678	1911	1911	1911	1911	0
137	20241224	171700	28615678	1911	1911	1911	1911	0
138	20241224	171600	28615678	1911	1911	1911	1911	0
139	20241224	171500	28615678	1911	1911	1911	1911	0
140	20241224	171400	28615678	1911	1911	1911	1911	0
141	20241224	171300	28615678	1911	1911	1911	1911	0
142	20241224	171200	28615678	1911	1911	1911	1911	0
143	20241224	171100	28615678	1911	1911	1911	1911	0
144	20241224	171000	28615678	1911	1911	1911	1911	0
145	20241224	170900	28615678	1911	1911	1911	1911	0
146	20241224	170800	28615678	1911	1911	1911	1911	0
147	20241224	170700	28615678	1911	1911	1911	1911	0
148	20241224	170600	28615678	1911	1911	1911	1911	0
149	20241224	170500	28615678	1911	1911	1911	1911	0
150	20241224	170400	28615678	1911	1911	1911	1911	0
151	20241224	170300	28615678	1911	1911	1911	1911	0
152	20241224	170200	28615678	1911	1911	1911	1911	760
153	20241224	170100	28615678	1911	1911	1911	1911	0
154	20241224	170000	28615678	1911	1911	1911	1911	0
155	20241224	165900	28615678	1911	1911	1911	1911	0
156	20241224	165800	28615678	1911	1911	1911	1911	0
157	20241224	165700	28615678	1911	1911	1911	1911	0
158	20241224	165600	28615678	1911	1911	1911	1911	0
159	20241224	165500	28615678	1911	1911	1911	1911	0
160	20241224	165400	28615678	1911	1911	1911	1911	0
161	20241224	165300	28615678	1911	1911	1911	1911	0
162	20241224	165200	28615678	1911	1911	1911	1911	0
163	20241224	165100	28615678	1911	1911	1911	1911	0
164	20241224	165000	28615678	1911	1911	1911	1911	0
165	20241224	164900	28615678	1911	1911	1911	1911	0
166	20241224	164800	28615678	1911	1911	1911	1911	0
167	20241224	164700	28615678	1911	1911	1911	1911	0
168	20241224	164600	28615678	1911	1911	1911	1911	0
169	20241224	164500	28615678	1911	1911	1911	1911	0
170	20241224	164400	28615678	1911	1911	1911	1911	0
171	20241224	164300	28615678	1911	1911	1911	1911	0
172	20241224	164200	28615678	1911	1911	1911	1911	0
173	20241224	164100	28615678	1911	1911	1911	1911	0
174	20241224	164000	28615678	1911	1911	1911	1911	0
175	20241224	163900	28615678	1911	1911	1911	1911	0
176	20241224	163800	28615678	1911	1911	1911	1911	0
177	20241224	163700	28615678	1911	1911	1911	1911	0
178	20241224	163600	28615678	1911	1911	1911	1911	0
179	20241224	163500	28615678	1911	1911	1911	1911	0
180	20241224	163400	28615678	1911	1911	1911	1911	0
181	20241224	163300	28615678	1911	1911	1911	1911	0
182	20241224	163200	28615678	1911	1911	1911	1911	760
183	20241224	163100	28615678	1911	1911	1911	1911	0
184	20241224	163000	28615678	1911	1911	1911	1911	0
185	20241224	162900	28615678	1911	1911	1911	1911	0
186	20241224	162800	28615678	1911	1911	1911	1911	0
187	20241224	162700	28615678	1911	1911	1911	1911	0
188	20241224	162600	28615678	1911	1911	1911	1911	0
189	20241224	162500	28615678	1911	1911	1911	1911	0
190	20241224	162400	28615678	1911	1911	1911	1911	0
191	20241224	162300	28615678	1911	1911	1911	1911	0
192	20241224	162200	28615678	1911	1911	1911	1911	0
193	20241224	162100	28615678	1911	1911	1911	1911	0
194	20241224	162000	28615678	1911	1911	1911	1911	0
195	20241224	161900	28615678	1911	1911	1911	1911	0
196	20241224	161800	28615678	1911	1911	1911	1911	0
197	20241224	161700	28615678	1911	1911	1911	1911	0
198	20241224	161600	28615678	1911	1911	1911	1911	0
199	20241224	161500	28615678	1911	1911	1911	1911	0
200	20241224	161400	28615678	1911	1911	1911	1911	0
201	20241224	161300	28615678	1911	1911	1911	1911	0
202	20241224	161200	28615678	1911	1911	1911	1911	0
203	20241224	161100	28615678	1911	1911	1911	1911	0
204	20241224	161000	28615678	1911	1911	1911	1911	0
205	20241224	160900	28615678	1911	1911	1911	1911	0
206	20241224	160800	28615678	1911	1911	1911	1911	0
207	20241224	160700	28615678	1911	1911	1911	1911	0
208	20241224	160600	28615678	1911	1911	1911	1911	0
209	20241224	160500	28615678	1911	1911	1911	1911	0
210	20241224	160400	28615678	1911	1911	1911	1911	0
211	20241224	160300	28615678	1911	1911	1911	1911	0
212	20241224	160200	28615678	1911	1911	1911	1911	760
213	20241224	160100	28615678	1911	1911	1911	1911	0
214	20241224	160000	28615678	1911	1911	1911	1911	0
215	20241224	155900	28615678	1911	1911	1911	1911	0
216	20241224	155800	28615678	1911	1911	1911	1911	0
217	20241224	155700	28615678	1911	1911	1911	1911	0
218	20241224	155600	28615678	1911	1911	1911	1911	0
219	20241224	155500	28615678	1911	1911	1911	1911	0
220	20241224	155400	28615678	1911	1911	1911	1911	0
221	20241224	155300	28615678	1911	1911	1911	1911	0
222	20241224	155200	28615678	1911	1911	1911	1911	0
223	20241224	155100	28615678	1911	1911	1911	1911	0
224	20241224	155000	28615678	1911	1911	1911	1911	0
225	20241224	154900	28615678	1911	1911	1911	1911	0
226	20241224	154800	28615678	1911	1911	1911	1911	0
227	20241224	154700	28615678	1911	1911	1911	1911	0
228	20241224	154600	28615678	1911	1911	1911	1911	0
229	20241224	154500	28615678	1911	1911	1911	1911	0
230	20241224	154400	28615678	1911	1911	1911	1911	0
231	20241224	154300	28615678	1911	1911	1911	1911	0
232	20241224	154200	28615678	1911	1911	1911	1911	0
233	20241224	154100	28615678	1911	1911	1911	1911	0
234	20241224	154000	28615678	1911	1911	1911	1911	0
235	20241224	153900	28615678	1911	1911	1911	1911	0
236	20241224	153800	28615678	1911	1911	1911	1911	0
237	20241224	153700	28615678	1911	1911	1911	1911	0
238	20241224	153600	28615678	1911	1911	1911	1911	0
239	20241224	153500	28615678	1911	1911	1911	1911	0
240	20241224	153400	28615678	1911	1911	1911	1911	0
241	20241224	153300	28615678	1911	1911	1911	1911	0
242	20241224	153200	28615678	1911	1911	1911	1911	760
243	20241224	153100	28615678	1911	1911	1911	1911	0
244	20241224	153000	28615678	1911	1911	1911	1911	760
245	20241224	152900	27163318	1930	1930	1930	1930	0
246	20241224	152800	27163318	1930	1930	1930	1930	0
247	20241224	152700	27163318	1930	1930	1930	1930	0
248	20241224	152600	27163318	1930	1930	1930	1930	0
249	20241224	152500	27163318	1930	1930	1930	1930	0
250	20241224	152400	27163318	1930	1930	1930	1930	0
251	20241224	152300	27163318	1930	1930	1930	1930	0
252	20241224	152200	27163318	1930	1930	1930	1930	0
253	20241224	152100	27163318	1930	1930	1930	1930	0
254	20241224	152000	27163318	1930	1930	1930	1930	0
255	20241224	151900	27163318	1930	1930	1930	1930	0
256	20241224	151800	27163318	1930	1930	1930	1930	0
257	20241224	151700	27163318	1930	1930	1930	1930	0
258	20241224	151600	27163318	1930	1930	1930	1930	2
259	20241224	151500	27159458	1930	1930	1930	1930	0
260	20241224	151400	27159458	1930	1930	1930	1930	349
261	20241224	151300	26485888	1930	1937	1937	1930	67
262	20241224	151200	26356151	1938	1938	1938	1938	0
263	20241224	151100	26356151	1938	1930	1938	1930	16
264	20241224	151000	26325247	1930	1930	1930	1930	16
265	20241224	150900	26294367	1938	1938	1938	1930	17
266	20241224	150800	26261525	1930	1930	1930	1930	214
267	20241224	150700	25848505	1938	1938	1938	1938	0
268	20241224	150600	25848505	1938	1938	1938	1938	0
269	20241224	150500	25848505	1938	1938	1938	1938	0
270	20241224	150400	25848505	1938	1938	1938	1938	0
271	20241224	150300	25848505	1938	1938	1938	1938	0
272	20241224	150200	25848505	1938	1938	1938	1938	0
273	20241224	150100	25848505	1938	1938	1938	1938	0
274	20241224	150000	25848505	1938	1938	1938	1938	0
275	20241224	145900	25848505	1938	1938	1938	1938	0
276	20241224	145800	25848505	1938	1938	1938	1938	0
277	20241224	145700	25848505	1938	1938	1938	1938	0
278	20241224	145600	25848505	1938	1938	1938	1938	0
279	20241224	145500	25848505	1938	1938	1938	1938	0
280	20241224	145400	25848505	1938	1938	1938	1938	0
281	20241224	145300	25848505	1938	1938	1938	1938	0
282	20241224	145200	25848505	1938	1938	1938	1938	0
283	20241224	145100	25848505	1938	1938	1938	1938	0
284	20241224	145000	25848505	1938	1938	1938	1938	0
285	20241224	144900	25848505	1938	1938	1938	1938	0
286	20241224	144800	25848505	1938	1938	1938	1938	0
287	20241224	144700	25848505	1938	1938	1938	1938	0
288	20241224	144600	25848505	1938	1938	1938	1938	0
289	20241224	144500	25848505	1938	1938	1938	1938	0
290	20241224	144400	25848505	1938	1938	1938	1938	0
291	20241224	144300	25848505	1938	1938	1938	1938	0
292	20241224	144200	25848505	1938	1938	1938	1938	0
293	20241224	144100	25848505	1938	1938	1938	1938	0
294	20241224	144000	25848505	1938	1938	1938	1938	0
295	20241224	143900	25848505	1938	1938	1938	1938	0
296	20241224	143800	25848505	1938	1938	1938	1938	0
297	20241224	143700	25848505	1938	1938	1938	1938	0
298	20241224	143600	25848505	1938	1938	1938	1938	0
299	20241224	143500	25848505	1938	1938	1938	1938	0
300	20241224	143400	25848505	1938	1938	1938	1938	0
301	20241224	143300	25848505	1938	1938	1938	1938	0
302	20241224	143200	25848505	1938	1938	1938	1938	0
303	20241224	143100	25848505	1938	1938	1938	1938	0
304	20241224	143000	25848505	1938	1938	1938	1938	0
305	20241224	142900	25848505	1938	1938	1938	1938	0
306	20241224	142800	25848505	1938	1938	1938	1938	0
307	20241224	142700	25848505	1938	1938	1938	1938	0
308	20241224	142600	25848505	1938	1938	1938	1938	0
309	20241224	142500	25848505	1938	1938	1938	1938	0
310	20241224	142400	25848505	1938	1938	1938	1938	0
311	20241224	142300	25848505	1938	1938	1938	1938	0
312	20241224	142200	25848505	1938	1938	1938	1938	0
313	20241224	142100	25848505	1938	1938	1938	1938	0
314	20241224	142000	25848505	1938	1938	1938	1938	0
315	20241224	141900	25848505	1938	1938	1938	1938	0
316	20241224	141800	25848505	1938	1938	1938	1938	0
317	20241224	141700	25848505	1938	1938	1938	1938	0
318	20241224	141600	25848505	1938	1938	1938	1938	0
319	20241224	141500	25848505	1938	1938	1938	1938	0
320	20241224	141400	25848505	1938	1938	1938	1938	0
321	20241224	141300	25848505	1938	1938	1938	1938	0
322	20241224	141200	25848505	1938	1938	1938	1938	0
323	20241224	141100	25848505	1938	1938	1938	1938	0
324	20241224	141000	25848505	1938	1938	1938	1938	0
325	20241224	140900	25848505	1938	1938	1938	1938	3
326	20241224	140800	25842691	1930	1930	1930	1930	2
327	20241224	140700	25838831	1938	1938	1938	1938	0
328	20241224	140600	25838831	1938	1938	1938	1938	0
329	20241224	140500	25838831	1938	1938	1938	1938	0
330	20241224	140400	25838831	1938	1938	1938	1938	0
331	20241224	140300	25838831	1938	1938	1938	1938	0
332	20241224	140200	25838831	1938	1938	1938	1938	0
333	20241224	140100	25838831	1938	1938	1938	1938	0
334	20241224	140000	25838831	1938	1937	1938	1937	20
335	20241224	135900	25800088	1919	1919	1919	1919	0
336	20241224	135800	25800088	1919	1919	1919	1919	413
337	20241224	135700	25007541	1919	1919	1919	1919	284
338	20241224	135600	24462545	1919	1919	1919	1919	0
339	20241224	135500	24462545	1919	1925	1925	1918	2304
340	20241224	135400	20038661	1940	1940	1940	1940	0
341	20241224	135300	20038661	1940	1940	1940	1940	1
342	20241224	135200	20036721	1940	1940	1940	1940	1
343	20241224	135100	20034781	1941	1941	1941	1941	0
344	20241224	135000	20034781	1941	1941	1941	1941	0
345	20241224	134900	20034781	1941	1941	1941	1941	0
346	20241224	134800	20034781	1941	1941	1941	1941	0
347	20241224	134700	20034781	1941	1941	1941	1941	0
348	20241224	134600	20034781	1941	1941	1941	1941	0
349	20241224	134500	20034781	1941	1941	1941	1941	0
350	20241224	134400	20034781	1941	1941	1941	1941	0
351	20241224	134300	20034781	1941	1940	1941	1940	15
352	20241224	134200	20005680	1925	1925	1925	1925	0
353	20241224	134100	20005680	1925	1925	1925	1925	0
354	20241224	134000	20005680	1925	1925	1925	1925	0
355	20241224	133900	20005680	1925	1925	1925	1925	0
356	20241224	133800	20005680	1925	1925	1925	1925	0
357	20241224	133700	20005680	1925	1925	1925	1925	0
358	20241224	133600	20005680	1925	1925	1925	1925	0
359	20241224	133500	20005680	1925	1925	1925	1925	14
360	20241224	133400	19978730	1941	1941	1941	1941	0
361	20241224	133300	19978730	1941	1941	1941	1941	0
362	20241224	133200	19978730	1941	1941	1941	1941	0
363	20241224	133100	19978730	1941	1941	1941	1941	0
364	20241224	133000	19978730	1941	1941	1941	1941	0
365	20241224	132900	19978730	1941	1941	1941	1941	0
366	20241224	132800	19978730	1941	1941	1941	1941	0
367	20241224	132700	19978730	1941	1941	1941	1941	0
368	20241224	132600	19978730	1941	1941	1941	1941	0
369	20241224	132500	19978730	1941	1941	1941	1941	0
370	20241224	132400	19978730	1941	1941	1941	1941	9
371	20241224	132300	19961261	1941	1941	1941	1941	0
372	20241224	132200	19961261	1941	1941	1941	1941	0
373	20241224	132100	19961261	1941	1941	1941	1941	0
374	20241224	132000	19961261	1941	1941	1941	1941	0
375	20241224	131900	19961261	1941	1941	1941	1941	0
376	20241224	131800	19961261	1941	1941	1941	1941	0
377	20241224	131700	19961261	1941	1941	1941	1941	0
378	20241224	131600	19961261	1941	1941	1941	1941	0
379	20241224	131500	19961261	1941	1941	1941	1941	0
380	20241224	131400	19961261	1941	1941	1941	1941	0
381	20241224	131300	19961261	1941	1941	1941	1941	0
382	20241224	131200	19961261	1941	1941	1941	1941	0
383	20241224	131100	19961261	1941	1941	1941	1941	0
384	20241224	131000	19961261	1941	1941	1941	1941	0
385	20241224	130900	19961261	1941	1941	1941	1941	0
386	20241224	130800	19961261	1941	1941	1941	1941	0
387	20241224	130700	19961261	1941	1941	1941	1941	0
388	20241224	130600	19961261	1941	1941	1941	1941	0
389	20241224	130500	19961261	1941	1941	1941	1941	0
390	20241224	130400	19961261	1941	1941	1941	1941	0
391	20241224	130300	19961261	1941	1941	1941	1941	20
392	20241224	130200	19922441	1941	1941	1941	1941	0
393	20241224	130100	19922441	1941	1941	1941	1941	13
394	20241224	130000	19897208	1941	1941	1941	1941	0
395	20241224	125900	19897208	1941	1941	1941	1941	129
396	20241224	125800	19646819	1941	1941	1941	1941	0
397	20241224	125700	19646819	1941	1930	1941	1930	550
398	20241224	125600	18584461	1930	1930	1930	1930	0
399	20241224	125500	18584461	1930	1930	1930	1930	0
400	20241224	125400	18584461	1930	1930	1930	1930	3
401	20241224	125300	18578671	1930	1930	1930	1930	61
402	20241224	125200	18460941	1930	1930	1930	1930	0
403	20241224	125100	18460941	1930	1930	1930	1930	0
404	20241224	125000	18460941	1930	1930	1930	1930	0
405	20241224	124900	18460941	1930	1930	1930	1930	0
406	20241224	124800	18460941	1930	1930	1930	1930	0
407	20241224	124700	18460941	1930	1930	1930	1930	0
408	20241224	124600	18460941	1930	1930	1930	1930	0
409	20241224	124500	18460941	1930	1930	1930	1930	0
410	20241224	124400	18460941	1930	1930	1930	1930	0
411	20241224	124300	18460941	1930	1930	1930	1930	0
412	20241224	124200	18460941	1930	1930	1930	1930	0
413	20241224	124100	18460941	1930	1930	1930	1930	0
414	20241224	124000	18460941	1930	1930	1930	1930	0
415	20241224	123900	18460941	1930	1930	1930	1930	0
416	20241224	123800	18460941	1930	1930	1930	1930	0
417	20241224	123700	18460941	1930	1930	1930	1930	5
418	20241224	123600	18451291	1930	1930	1930	1930	0
419	20241224	123500	18451291	1930	1930	1930	1930	0
420	20241224	123400	18451291	1930	1930	1930	1930	0
421	20241224	123300	18451291	1930	1930	1930	1930	0
422	20241224	123200	18451291	1930	1930	1930	1930	0
423	20241224	123100	18451291	1930	1930	1930	1930	135
424	20241224	123000	18190741	1930	1930	1930	1930	0
425	20241224	122900	18190741	1930	1930	1930	1930	0
426	20241224	122800	18190741	1930	1930	1930	1930	298
427	20241224	122700	17615601	1930	1930	1930	1930	0
428	20241224	122600	17615601	1930	1930	1930	1930	0
429	20241224	122500	17615601	1930	1930	1930	1930	0
430	20241224	122400	17615601	1930	1930	1930	1930	17
431	20241224	122300	17582791	1930	1930	1930	1930	0
432	20241224	122200	17582791	1930	1930	1930	1930	0
433	20241224	122100	17582791	1930	1930	1930	1930	0
434	20241224	122000	17582791	1930	1930	1930	1930	0
435	20241224	121900	17582791	1930	1930	1930	1930	0
436	20241224	121800	17582791	1930	1930	1930	1930	0
437	20241224	121700	17582791	1930	1930	1930	1930	0
438	20241224	121600	17582791	1930	1930	1930	1930	0
439	20241224	121500	17582791	1930	1930	1930	1930	0
440	20241224	121400	17582791	1930	1930	1930	1930	0
441	20241224	121300	17582791	1930	1930	1930	1930	0
442	20241224	121200	17582791	1930	1930	1930	1930	0
443	20241224	121100	17582791	1930	1930	1930	1930	0
444	20241224	121000	17582791	1930	1930	1930	1930	0
445	20241224	120900	17582791	1930	1930	1930	1930	0
446	20241224	120800	17582791	1930	1930	1930	1930	0
447	20241224	120700	17582791	1930	1930	1930	1930	0
448	20241224	120600	17582791	1930	1930	1930	1930	0
449	20241224	120500	17582791	1930	1930	1930	1930	0
450	20241224	120400	17582791	1930	1930	1930	1930	0
451	20241224	120300	17582791	1930	1930	1930	1930	0
452	20241224	120200	17582791	1930	1930	1930	1930	0
453	20241224	120100	17582791	1930	1930	1930	1930	0
454	20241224	120000	17582791	1930	1930	1930	1930	0
455	20241224	115900	17582791	1930	1930	1930	1930	0
456	20241224	115800	17582791	1930	1930	1930	1930	0
457	20241224	115700	17582791	1930	1930	1930	1930	0
458	20241224	115600	17582791	1930	1930	1930	1930	2
459	20241224	115500	17578931	1920	1920	1920	1920	0
460	20241224	115400	17578931	1920	1920	1920	1920	0
461	20241224	115300	17578931	1920	1920	1920	1920	841
462	20241224	115200	15964211	1920	1920	1920	1920	0
463	20241224	115100	15964211	1920	1920	1920	1920	0
464	20241224	115000	15964211	1920	1920	1920	1920	0
465	20241224	114900	15964211	1920	1920	1920	1920	0
466	20241224	114800	15964211	1920	1920	1920	1920	0
467	20241224	114700	15964211	1920	1920	1920	1920	0
468	20241224	114600	15964211	1920	1920	1920	1920	0
469	20241224	114500	15964211	1920	1920	1920	1920	0
470	20241224	114400	15964211	1920	1920	1920	1920	0
471	20241224	114300	15964211	1920	1920	1920	1920	10
472	20241224	114200	15945011	1920	1920	1920	1920	200
473	20241224	114100	15561011	1920	1919	1920	1919	366
474	20241224	114000	14858639	1919	1919	1919	1919	0
475	20241224	113900	14858639	1919	1919	1919	1919	0
476	20241224	113800	14858639	1919	1919	1919	1919	0
477	20241224	113700	14858639	1919	1919	1919	1919	0
478	20241224	113600	14858639	1919	1919	1919	1919	0
479	20241224	113500	14858639	1919	1919	1919	1919	1
480	20241224	113400	14856720	1919	1919	1919	1919	0
481	20241224	113300	14856720	1919	1919	1919	1919	0
482	20241224	113200	14856720	1919	1919	1919	1919	0
483	20241224	113100	14856720	1919	1919	1919	1919	0
484	20241224	113000	14856720	1919	1919	1919	1919	0
485	20241224	112900	14856720	1919	1919	1919	1919	0
486	20241224	112800	14856720	1919	1919	1919	1919	0
487	20241224	112700	14856720	1919	1919	1919	1919	0
488	20241224	112600	14856720	1919	1919	1919	1919	0
489	20241224	112500	14856720	1919	1919	1919	1919	0
490	20241224	112400	14856720	1919	1919	1919	1919	0
491	20241224	112300	14856720	1919	1919	1919	1919	0
492	20241224	112200	14856720	1919	1919	1919	1919	0
493	20241224	112100	14856720	1919	1919	1919	1919	0
494	20241224	112000	14856720	1919	1919	1919	1919	0
495	20241224	111900	14856720	1919	1919	1919	1919	0
496	20241224	111800	14856720	1919	1919	1919	1919	0
497	20241224	111700	14856720	1919	1919	1919	1919	0
498	20241224	111600	14856720	1919	1919	1919	1919	0
499	20241224	111500	14856720	1919	1919	1919	1919	0
500	20241224	111400	14856720	1919	1919	1919	1919	3
501	20241224	111300	14850963	1917	1917	1917	1917	0
502	20241224	111200	14850963	1917	1917	1917	1917	0
503	20241224	111100	14850963	1917	1919	1919	1917	23
504	20241224	111000	14806832	1919	1919	1919	1917	535
505	20241224	110900	13780233	1919	1917	1919	1917	81
506	20241224	110800	13624950	1919	1917	1919	1917	13
507	20241224	110700	13600023	1917	1917	1917	1917	40
508	20241224	110600	13523343	1917	1917	1917	1917	19
509	20241224	110500	13486920	1917	1917	1917	1917	0
510	20241224	110400	13486920	1917	1917	1917	1917	0
511	20241224	110300	13486920	1917	1917	1917	1917	0
512	20241224	110200	13486920	1917	1917	1917	1917	0
513	20241224	110100	13486920	1917	1917	1917	1917	0
514	20241224	110000	13486920	1917	1917	1917	1917	200
515	20241224	105900	13103520	1917	1916	1917	1916	15
516	20241224	105800	13074777	1916	1916	1916	1916	1
517	20241224	105700	13072861	1916	1916	1916	1916	0
518	20241224	105600	13072861	1916	1916	1916	1916	0
519	20241224	105500	13072861	1916	1916	1916	1916	0
520	20241224	105400	13072861	1916	1916	1916	1916	0
521	20241224	105300	13072861	1916	1916	1916	1916	0
522	20241224	105200	13072861	1916	1916	1916	1916	1
523	20241224	105100	13070945	1907	1907	1907	1907	0
524	20241224	105000	13070945	1907	1907	1907	1907	0
525	20241224	104900	13070945	1907	1907	1907	1907	50
526	20241224	104800	12975595	1916	1916	1916	1916	0
527	20241224	104700	12975595	1916	1916	1916	1916	0
528	20241224	104600	12975595	1916	1916	1916	1916	1
529	20241224	104500	12973679	1907	1907	1907	1907	521
530	20241224	104400	11980132	1907	1907	1907	1907	360
531	20241224	104300	11293612	1920	1920	1920	1920	0
532	20241224	104200	11293612	1920	1920	1920	1920	0
533	20241224	104100	11293612	1920	1920	1920	1920	0
534	20241224	104000	11293612	1920	1920	1920	1920	0
535	20241224	103900	11293612	1920	1920	1920	1920	0
536	20241224	103800	11293612	1920	1920	1920	1920	0
537	20241224	103700	11293612	1920	1920	1920	1920	0
538	20241224	103600	11293612	1920	1920	1920	1920	0
539	20241224	103500	11293612	1920	1920	1920	1920	0
540	20241224	103400	11293612	1920	1920	1920	1920	0
541	20241224	103300	11293612	1920	1920	1920	1920	0
542	20241224	103200	11293612	1920	1920	1920	1920	0
543	20241224	103100	11293612	1920	1920	1920	1920	0
544	20241224	103000	11293612	1920	1920	1920	1920	0
545	20241224	102900	11293612	1920	1920	1920	1920	0
546	20241224	102800	11293612	1920	1920	1920	1920	10
547	20241224	102700	11274412	1920	1920	1920	1920	50
548	20241224	102600	11178412	1911	1911	1911	1911	102
549	20241224	102500	10983490	1910	1915	1915	1910	1801
550	20241224	102400	7539625	1920	1920	1920	1920	0
551	20241224	102300	7539625	1920	1920	1920	1920	0
552	20241224	102200	7539625	1920	1920	1920	1920	0
553	20241224	102100	7539625	1920	1920	1920	1920	0
554	20241224	102000	7539625	1920	1920	1920	1920	0
555	20241224	101900	7539625	1920	1920	1920	1920	0
556	20241224	101800	7539625	1920	1920	1920	1920	0
557	20241224	101700	7539625	1920	1920	1920	1920	10
558	20241224	101600	7520425	1920	1920	1920	1920	5
559	20241224	101500	7510825	1920	1920	1920	1920	123
560	20241224	101400	7274665	1920	1920	1920	1920	0
561	20241224	101300	7274665	1920	1920	1920	1920	0
562	20241224	101200	7274665	1920	1920	1920	1920	0
563	20241224	101100	7274665	1920	1920	1920	1920	0
564	20241224	101000	7274665	1920	1918	1920	1914	72
565	20241224	100900	7136786	1920	1920	1920	1920	0
566	20241224	100800	7136786	1920	1920	1920	1920	0
567	20241224	100700	7136786	1920	1920	1920	1920	300
568	20241224	100600	6560786	1920	1920	1920	1920	0
569	20241224	100500	6560786	1920	1920	1920	1920	0
570	20241224	100400	6560786	1920	1920	1920	1920	0
571	20241224	100300	6560786	1920	1920	1920	1920	0
572	20241224	100200	6560786	1920	1920	1920	1920	0
573	20241224	100100	6560786	1920	1920	1920	1920	0
574	20241224	100000	6560786	1920	1920	1920	1920	0
575	20241224	095900	6560786	1920	1920	1920	1920	212
576	20241224	095800	6153746	1920	1920	1920	1920	0
577	20241224	095700	6153746	1920	1920	1920	1920	0
578	20241224	095600	6153746	1920	1920	1920	1920	0
579	20241224	095500	6153746	1920	1920	1920	1920	10
580	20241224	095400	6134546	1920	1920	1920	1920	410
581	20241224	095300	5347346	1920	1920	1920	1920	0
582	20241224	095200	5347346	1920	1920	1920	1920	544
583	20241224	095100	4302866	1920	1920	1920	1920	1
584	20241224	095000	4300946	1920	1920	1920	1920	0
585	20241224	094900	4300946	1920	1920	1920	1920	5
586	20241224	094800	4291346	1920	1920	1920	1920	442
587	20241224	094700	3442706	1920	1920	1920	1920	8
588	20241224	094600	3427346	1920	1920	1920	1920	0
589	20241224	094500	3427346	1920	1920	1920	1920	400
590	20241224	094400	2659346	1930	1930	1930	1930	0
591	20241224	094300	2659346	1930	1930	1930	1930	3
592	20241224	094200	2653556	1930	1930	1930	1930	12
593	20241224	094100	2630396	1930	1930	1930	1930	0
594	20241224	094000	2630396	1930	1930	1930	1930	0
595	20241224	093900	2630396	1930	1930	1930	1930	0
596	20241224	093800	2630396	1930	1930	1930	1930	104
597	20241224	093700	2429676	1930	1930	1930	1930	0
598	20241224	093600	2429676	1930	1930	1930	1930	0
599	20241224	093500	2429676	1930	1930	1930	1930	0
600	20241224	093400	2429676	1930	1930	1930	1930	3
601	20241224	093300	2423886	1917	1917	1917	1917	0
602	20241224	093200	2423886	1917	1917	1917	1917	0
603	20241224	093100	2423886	1917	1917	1917	1917	16
604	20241224	093000	2393214	1940	1940	1940	1940	0
605	20241224	092900	2393214	1940	1940	1940	1940	0
606	20241224	092800	2393214	1940	1940	1940	1940	0
607	20241224	092700	2393214	1940	1940	1940	1940	0
608	20241224	092600	2393214	1940	1940	1940	1940	3
609	20241224	092500	2387394	1920	1920	1920	1920	300
610	20241224	092400	1811394	1912	1912	1912	1912	0
611	20241224	092300	1811394	1912	1912	1912	1912	0
612	20241224	092200	1811394	1912	1912	1912	1912	0
613	20241224	092100	1811394	1912	1912	1912	1912	567
614	20241224	092000	727290	1912	1912	1912	1912	0
615	20241224	091900	727290	1912	1912	1912	1912	0
616	20241224	091800	727290	1912	1912	1912	1912	0
617	20241224	091700	727290	1912	1911	1912	1911	110
618	20241224	091600	516975	1920	1920	1920	1920	0
619	20241224	091500	516975	1920	1920	1920	1920	0
620	20241224	091400	516975	1920	1920	1920	1920	0
621	20241224	091300	516975	1920	1920	1920	1920	0
622	20241224	091200	516975	1920	1920	1920	1920	0
623	20241224	091100	516975	1920	1920	1920	1920	0
624	20241224	091000	516975	1920	1915	1920	1911	254
625	20241224	090900	30735	1920	1920	1920	1920	3
626	20241224	090800	24975	1922	1922	1922	1922	0
627	20241224	090700	24975	1922	1922	1922	1922	0
628	20241224	090600	24975	1922	1922	1922	1922	0
629	20241224	090500	24975	1922	1922	1922	1922	0
630	20241224	090400	24975	1922	1922	1922	1922	1
631	20241224	090300	23053	1922	1922	1922	1922	0
632	20241224	090200	23053	1922	1922	1922	1922	0
633	20241224	090100	23053	1922	1922	1922	1922	0
634	20241224	090000	23053	1922	1921	1922	1921	12