35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 193100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 3 | 20240117 | 193000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240117 | 192900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240117 | 192800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240117 | 192700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240117 | 192600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240117 | 192500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240117 | 192400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240117 | 192300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240117 | 192200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240117 | 192100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240117 | 192000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240117 | 191900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240117 | 191800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240117 | 191700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240117 | 191600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240117 | 191500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240117 | 191400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240117 | 191300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240117 | 191200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240117 | 191100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240117 | 191000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240117 | 190900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240117 | 190800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240117 | 190700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240117 | 190600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240117 | 190500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240117 | 190400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240117 | 190300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240117 | 190200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240117 | 190100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 33 | 20240117 | 190000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240117 | 185900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240117 | 185800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240117 | 185700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240117 | 185600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240117 | 185500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240117 | 185400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240117 | 185300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240117 | 185200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240117 | 185100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240117 | 185000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240117 | 184900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240117 | 184800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240117 | 184700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240117 | 184600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240117 | 184500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240117 | 184400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240117 | 184300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240117 | 184200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240117 | 184100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240117 | 184000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240117 | 183900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240117 | 183800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240117 | 183700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240117 | 183600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240117 | 183500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240117 | 183400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240117 | 183300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240117 | 183200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240117 | 183100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 63 | 20240117 | 183000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240117 | 182900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240117 | 182800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240117 | 182700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240117 | 182600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240117 | 182500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240117 | 182400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240117 | 182300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240117 | 182200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240117 | 182100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240117 | 182000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240117 | 181900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240117 | 181800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240117 | 181700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240117 | 181600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240117 | 181500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240117 | 181400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240117 | 181300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240117 | 181200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240117 | 181100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240117 | 181000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240117 | 180900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240117 | 180800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240117 | 180700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240117 | 180600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240117 | 180500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240117 | 180400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240117 | 180300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240117 | 180200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240117 | 180100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 93 | 20240117 | 180000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240117 | 175900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240117 | 175800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240117 | 175700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240117 | 175600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240117 | 175500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240117 | 175400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240117 | 175300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240117 | 175200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240117 | 175100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240117 | 175000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240117 | 174900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240117 | 174800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240117 | 174700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240117 | 174600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240117 | 174500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240117 | 174400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240117 | 174300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240117 | 174200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240117 | 174100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240117 | 174000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240117 | 173900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240117 | 173800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240117 | 173700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240117 | 173600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240117 | 173500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240117 | 173400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240117 | 173300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240117 | 173200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240117 | 173100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 123 | 20240117 | 173000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240117 | 172900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240117 | 172800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240117 | 172700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240117 | 172600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240117 | 172500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240117 | 172400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240117 | 172300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240117 | 172200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240117 | 172100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240117 | 172000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240117 | 171900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240117 | 171800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240117 | 171700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240117 | 171600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240117 | 171500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240117 | 171400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240117 | 171300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240117 | 171200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240117 | 171100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240117 | 171000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240117 | 170900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240117 | 170800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240117 | 170700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240117 | 170600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240117 | 170500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240117 | 170400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240117 | 170300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240117 | 170200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240117 | 170100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 153 | 20240117 | 170000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240117 | 165900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240117 | 165800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240117 | 165700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240117 | 165600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240117 | 165500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240117 | 165400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240117 | 165300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240117 | 165200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240117 | 165100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240117 | 165000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240117 | 164900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240117 | 164800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240117 | 164700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240117 | 164600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240117 | 164500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240117 | 164400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240117 | 164300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240117 | 164200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240117 | 164100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240117 | 164000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240117 | 163900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240117 | 163800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240117 | 163700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240117 | 163600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240117 | 163500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240117 | 163400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240117 | 163300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240117 | 163200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240117 | 163100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 183 | 20240117 | 163000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240117 | 162900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240117 | 162800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240117 | 162700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240117 | 162600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240117 | 162500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240117 | 162400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240117 | 162300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240117 | 162200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240117 | 162100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240117 | 162000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240117 | 161900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240117 | 161800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240117 | 161700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240117 | 161600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240117 | 161500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240117 | 161400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240117 | 161300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240117 | 161200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240117 | 161100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240117 | 161000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240117 | 160900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240117 | 160800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240117 | 160700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240117 | 160600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240117 | 160500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240117 | 160400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240117 | 160300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240117 | 160200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240117 | 160100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 213 | 20240117 | 160000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240117 | 155900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240117 | 155800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240117 | 155700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240117 | 155600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240117 | 155500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240117 | 155400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240117 | 155300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240117 | 155200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240117 | 155100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240117 | 155000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240117 | 154900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240117 | 154800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240117 | 154700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240117 | 154600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240117 | 154500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240117 | 154400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240117 | 154300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240117 | 154200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240117 | 154100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240117 | 154000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240117 | 153900 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240117 | 153800 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240117 | 153700 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240117 | 153600 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240117 | 153500 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240117 | 153400 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240117 | 153300 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240117 | 153200 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240117 | 153100 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 243 | 20240117 | 153000 | 357291139050 | 35400 | 35400 | 35400 | 35400 | 65607 |
| 244 | 20240117 | 152900 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20240117 | 152800 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20240117 | 152700 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20240117 | 152600 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20240117 | 152500 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20240117 | 152400 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20240117 | 152300 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20240117 | 152200 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20240117 | 152100 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20240117 | 152000 | 354968651250 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20240117 | 151900 | 354968651250 | 35600 | 35700 | 35700 | 35550 | 20473 |
| 255 | 20240117 | 151800 | 354239343100 | 35650 | 35650 | 35750 | 35600 | 11112 |
| 256 | 20240117 | 151700 | 353842849900 | 35700 | 35800 | 35800 | 35600 | 20773 |
| 257 | 20240117 | 151600 | 353101894100 | 35750 | 35800 | 35900 | 35750 | 19101 |
| 258 | 20240117 | 151500 | 352417814750 | 35800 | 35650 | 35950 | 35650 | 38952 |
| 259 | 20240117 | 151400 | 351022008550 | 35650 | 35400 | 35700 | 35400 | 19486 |
| 260 | 20240117 | 151300 | 350329224700 | 35400 | 35500 | 35550 | 35400 | 5940 |
| 261 | 20240117 | 151200 | 350118491400 | 35500 | 35550 | 35600 | 35450 | 7847 |
| 262 | 20240117 | 151100 | 349839649500 | 35600 | 35500 | 35600 | 35500 | 5501 |
| 263 | 20240117 | 151000 | 349644030450 | 35500 | 35600 | 35600 | 35450 | 12724 |
| 264 | 20240117 | 150900 | 349191894300 | 35550 | 35600 | 35600 | 35500 | 3792 |
| 265 | 20240117 | 150800 | 349057035000 | 35600 | 35600 | 35650 | 35500 | 16985 |
| 266 | 20240117 | 150700 | 348452855350 | 35600 | 35550 | 35650 | 35450 | 20965 |
| 267 | 20240117 | 150600 | 347707304450 | 35500 | 35400 | 35550 | 35350 | 16512 |
| 268 | 20240117 | 150500 | 347121482200 | 35400 | 35350 | 35400 | 35300 | 3247 |
| 269 | 20240117 | 150400 | 347006691500 | 35350 | 35300 | 35400 | 35250 | 10431 |
| 270 | 20240117 | 150300 | 346638248950 | 35350 | 35500 | 35550 | 35350 | 10916 |
| 271 | 20240117 | 150200 | 346251674100 | 35500 | 35400 | 35500 | 35300 | 13613 |
| 272 | 20240117 | 150100 | 345769609100 | 35400 | 35300 | 35400 | 35250 | 12501 |
| 273 | 20240117 | 150000 | 345327907300 | 35300 | 35150 | 35300 | 35100 | 6726 |
| 274 | 20240117 | 145900 | 345091165950 | 35150 | 35200 | 35250 | 35100 | 4773 |
| 275 | 20240117 | 145800 | 344923267550 | 35200 | 35200 | 35250 | 35150 | 10076 |
| 276 | 20240117 | 145700 | 344568592000 | 35250 | 34950 | 35250 | 34950 | 9413 |
| 277 | 20240117 | 145600 | 344238272100 | 34950 | 35050 | 35050 | 34950 | 8367 |
| 278 | 20240117 | 145500 | 343945493900 | 35050 | 35050 | 35100 | 35000 | 5190 |
| 279 | 20240117 | 145400 | 343763515750 | 35100 | 35100 | 35150 | 35050 | 4718 |
| 280 | 20240117 | 145300 | 343597965900 | 35150 | 35050 | 35200 | 35050 | 6848 |
| 281 | 20240117 | 145200 | 343357493150 | 35100 | 35100 | 35100 | 35050 | 4873 |
| 282 | 20240117 | 145100 | 343186606500 | 35100 | 34950 | 35100 | 34900 | 14907 |
| 283 | 20240117 | 145000 | 342665017150 | 34950 | 35050 | 35050 | 34900 | 55719 |
| 284 | 20240117 | 144900 | 340716254050 | 35050 | 35200 | 35250 | 35050 | 24615 |
| 285 | 20240117 | 144800 | 339852045200 | 35200 | 35250 | 35300 | 35200 | 3365 |
| 286 | 20240117 | 144700 | 339733472000 | 35300 | 35200 | 35300 | 35150 | 3781 |
| 287 | 20240117 | 144600 | 339600312850 | 35150 | 35150 | 35200 | 35100 | 6395 |
| 288 | 20240117 | 144500 | 339375699250 | 35150 | 35200 | 35250 | 35100 | 26530 |
| 289 | 20240117 | 144400 | 338442803800 | 35250 | 35300 | 35350 | 35250 | 4498 |
| 290 | 20240117 | 144300 | 338284213650 | 35250 | 35350 | 35350 | 35200 | 6513 |
| 291 | 20240117 | 144200 | 338054741350 | 35250 | 35250 | 35300 | 35200 | 13356 |
| 292 | 20240117 | 144100 | 337584009400 | 35250 | 35300 | 35350 | 35250 | 6935 |
| 293 | 20240117 | 144000 | 337339232600 | 35300 | 35350 | 35400 | 35300 | 6036 |
| 294 | 20240117 | 143900 | 337125891650 | 35400 | 35400 | 35450 | 35400 | 4596 |
| 295 | 20240117 | 143800 | 336963149700 | 35450 | 35450 | 35500 | 35450 | 2414 |
| 296 | 20240117 | 143700 | 336877553600 | 35500 | 35500 | 35550 | 35450 | 4031 |
| 297 | 20240117 | 143600 | 336734433300 | 35500 | 35400 | 35550 | 35400 | 6939 |
| 298 | 20240117 | 143500 | 336488325500 | 35400 | 35400 | 35450 | 35350 | 3128 |
| 299 | 20240117 | 143400 | 336377656600 | 35400 | 35400 | 35450 | 35400 | 4837 |
| 300 | 20240117 | 143300 | 336206395350 | 35450 | 35450 | 35500 | 35400 | 1306 |
| 301 | 20240117 | 143200 | 336160105100 | 35500 | 35400 | 35500 | 35350 | 4223 |
| 302 | 20240117 | 143100 | 336010533650 | 35400 | 35500 | 35500 | 35350 | 4552 |
| 303 | 20240117 | 143000 | 335849375750 | 35500 | 35400 | 35500 | 35350 | 3855 |
| 304 | 20240117 | 142900 | 335712766900 | 35400 | 35500 | 35500 | 35400 | 5493 |
| 305 | 20240117 | 142800 | 335518046100 | 35500 | 35650 | 35650 | 35450 | 6581 |
| 306 | 20240117 | 142700 | 335284023900 | 35650 | 35550 | 35650 | 35500 | 15332 |
| 307 | 20240117 | 142600 | 334738316100 | 35550 | 35300 | 35550 | 35300 | 6396 |
| 308 | 20240117 | 142500 | 334511583950 | 35300 | 35300 | 35400 | 35250 | 6312 |
| 309 | 20240117 | 142400 | 334288632900 | 35300 | 35250 | 35350 | 35250 | 5393 |
| 310 | 20240117 | 142300 | 334098404300 | 35300 | 35300 | 35400 | 35250 | 4468 |
| 311 | 20240117 | 142200 | 333940568300 | 35300 | 35400 | 35450 | 35300 | 14506 |
| 312 | 20240117 | 142100 | 333427017150 | 35450 | 35350 | 35450 | 35350 | 9662 |
| 313 | 20240117 | 142000 | 333085079400 | 35350 | 35200 | 35350 | 35200 | 4346 |
| 314 | 20240117 | 141900 | 332931795750 | 35200 | 35100 | 35250 | 35100 | 5953 |
| 315 | 20240117 | 141800 | 332722344050 | 35150 | 35150 | 35200 | 35100 | 11324 |
| 316 | 20240117 | 141700 | 332324294250 | 35200 | 35200 | 35350 | 35150 | 14023 |
| 317 | 20240117 | 141600 | 331829940950 | 35200 | 35200 | 35250 | 35150 | 10466 |
| 318 | 20240117 | 141500 | 331461592400 | 35200 | 35200 | 35250 | 35100 | 20418 |
| 319 | 20240117 | 141400 | 330743699500 | 35200 | 35350 | 35350 | 35150 | 17803 |
| 320 | 20240117 | 141300 | 330116259250 | 35400 | 35400 | 35450 | 35300 | 8317 |
| 321 | 20240117 | 141200 | 329822204200 | 35400 | 35250 | 35450 | 35200 | 9604 |
| 322 | 20240117 | 141100 | 329482919650 | 35300 | 35250 | 35300 | 35150 | 27988 |
| 323 | 20240117 | 141000 | 328497692100 | 35300 | 35300 | 35500 | 35250 | 33422 |
| 324 | 20240117 | 140900 | 327316982600 | 35350 | 35600 | 35600 | 35300 | 58899 |
| 325 | 20240117 | 140800 | 325230315800 | 35650 | 35650 | 35700 | 35600 | 5434 |
| 326 | 20240117 | 140700 | 325036587750 | 35650 | 35600 | 35700 | 35600 | 6474 |
| 327 | 20240117 | 140600 | 324805958500 | 35600 | 35900 | 35900 | 35600 | 14745 |
| 328 | 20240117 | 140500 | 324279346500 | 35900 | 35850 | 35900 | 35850 | 5110 |
| 329 | 20240117 | 140400 | 324095979650 | 35850 | 35800 | 35850 | 35750 | 4663 |
| 330 | 20240117 | 140300 | 323929154000 | 35750 | 35750 | 35800 | 35700 | 6231 |
| 331 | 20240117 | 140200 | 323706557300 | 35750 | 35700 | 35750 | 35600 | 21212 |
| 332 | 20240117 | 140100 | 322949973300 | 35750 | 35850 | 35850 | 35700 | 10932 |
| 333 | 20240117 | 140000 | 322559121550 | 35850 | 35750 | 35900 | 35700 | 19777 |
| 334 | 20240117 | 135900 | 321852018450 | 35750 | 35850 | 35900 | 35750 | 9311 |
| 335 | 20240117 | 135800 | 321518532750 | 35850 | 35900 | 35950 | 35850 | 4175 |
| 336 | 20240117 | 135700 | 321368692350 | 35900 | 35850 | 35950 | 35850 | 4157 |
| 337 | 20240117 | 135600 | 321219533850 | 35900 | 36000 | 36000 | 35850 | 8532 |
| 338 | 20240117 | 135500 | 320913126100 | 36000 | 36050 | 36100 | 36000 | 5425 |
| 339 | 20240117 | 135400 | 320717697600 | 36100 | 36050 | 36150 | 36050 | 6867 |
| 340 | 20240117 | 135300 | 320469895800 | 36100 | 35950 | 36100 | 35950 | 8305 |
| 341 | 20240117 | 135200 | 320170448100 | 35950 | 35950 | 36000 | 35900 | 3240 |
| 342 | 20240117 | 135100 | 320053909450 | 36000 | 36000 | 36100 | 35900 | 10384 |
| 343 | 20240117 | 135000 | 319680005950 | 36000 | 35950 | 36100 | 35950 | 8411 |
| 344 | 20240117 | 134900 | 319377177400 | 36000 | 35950 | 36000 | 35800 | 7366 |
| 345 | 20240117 | 134800 | 319112716650 | 35950 | 35850 | 36000 | 35850 | 3785 |
| 346 | 20240117 | 134700 | 318976852700 | 35850 | 36050 | 36100 | 35800 | 17549 |
| 347 | 20240117 | 134600 | 318346534350 | 36100 | 36150 | 36150 | 36000 | 9915 |
| 348 | 20240117 | 134500 | 317988791050 | 36150 | 36050 | 36150 | 36000 | 7636 |
| 349 | 20240117 | 134400 | 317713265200 | 36050 | 36050 | 36100 | 36000 | 3601 |
| 350 | 20240117 | 134300 | 317583393800 | 36050 | 36100 | 36150 | 36000 | 12130 |
| 351 | 20240117 | 134200 | 317145797200 | 36100 | 35950 | 36150 | 35950 | 11131 |
| 352 | 20240117 | 134100 | 316744394450 | 35950 | 35850 | 36000 | 35850 | 9411 |
| 353 | 20240117 | 134000 | 316406184400 | 35900 | 35850 | 35950 | 35800 | 5928 |
| 354 | 20240117 | 133900 | 316193473550 | 35850 | 35750 | 35850 | 35700 | 16475 |
| 355 | 20240117 | 133800 | 315603860500 | 35800 | 35650 | 35800 | 35650 | 8992 |
| 356 | 20240117 | 133700 | 315282613050 | 35700 | 35700 | 35750 | 35600 | 12408 |
| 357 | 20240117 | 133600 | 314840057000 | 35650 | 35600 | 35700 | 35500 | 37964 |
| 358 | 20240117 | 133500 | 313489644450 | 35600 | 35750 | 35800 | 35600 | 53693 |
| 359 | 20240117 | 133400 | 311574137100 | 35750 | 35950 | 36050 | 35750 | 28476 |
| 360 | 20240117 | 133300 | 310553651250 | 35950 | 35900 | 36000 | 35850 | 12150 |
| 361 | 20240117 | 133200 | 310117387000 | 35900 | 36050 | 36100 | 35900 | 19927 |
| 362 | 20240117 | 133100 | 309400688450 | 36100 | 36100 | 36200 | 36050 | 8159 |
| 363 | 20240117 | 133000 | 309106128350 | 36150 | 36050 | 36150 | 36000 | 5598 |
| 364 | 20240117 | 132900 | 308904119000 | 36100 | 36100 | 36150 | 35900 | 33053 |
| 365 | 20240117 | 132800 | 307714139950 | 36100 | 36300 | 36300 | 36100 | 7378 |
| 366 | 20240117 | 132700 | 307447077500 | 36300 | 36350 | 36450 | 36250 | 12610 |
| 367 | 20240117 | 132600 | 306988603050 | 36300 | 36150 | 36350 | 36000 | 33266 |
| 368 | 20240117 | 132500 | 305788142800 | 36150 | 36300 | 36300 | 36100 | 39371 |
| 369 | 20240117 | 132400 | 304363886500 | 36250 | 36500 | 36550 | 36250 | 18085 |
| 370 | 20240117 | 132300 | 303705950400 | 36500 | 36450 | 36550 | 36400 | 6437 |
| 371 | 20240117 | 132200 | 303471290050 | 36450 | 36550 | 36600 | 36450 | 6840 |
| 372 | 20240117 | 132100 | 303221685100 | 36550 | 36550 | 36600 | 36450 | 8347 |
| 373 | 20240117 | 132000 | 302916903850 | 36500 | 36500 | 36600 | 36500 | 6998 |
| 374 | 20240117 | 131900 | 302661320600 | 36550 | 36350 | 36600 | 36350 | 9996 |
| 375 | 20240117 | 131800 | 302296278600 | 36400 | 36300 | 36450 | 36250 | 12322 |
| 376 | 20240117 | 131700 | 301849121750 | 36300 | 36500 | 36500 | 36300 | 7976 |
| 377 | 20240117 | 131600 | 301559229150 | 36450 | 36450 | 36500 | 36400 | 9612 |
| 378 | 20240117 | 131500 | 301209128150 | 36500 | 36500 | 36500 | 36400 | 8603 |
| 379 | 20240117 | 131400 | 300895438400 | 36500 | 36600 | 36650 | 36450 | 13001 |
| 380 | 20240117 | 131300 | 300419917400 | 36650 | 36550 | 36700 | 36500 | 28439 |
| 381 | 20240117 | 131200 | 299379104600 | 36550 | 36300 | 36550 | 36250 | 14788 |
| 382 | 20240117 | 131100 | 298840952950 | 36300 | 36500 | 36500 | 36300 | 20951 |
| 383 | 20240117 | 131000 | 298078234050 | 36450 | 36350 | 36500 | 36300 | 19747 |
| 384 | 20240117 | 130900 | 297359618250 | 36300 | 36300 | 36350 | 36200 | 51176 |
| 385 | 20240117 | 130800 | 295504303250 | 36350 | 36400 | 36550 | 36350 | 51201 |
| 386 | 20240117 | 130700 | 293639303500 | 36450 | 36600 | 36700 | 36400 | 57935 |
| 387 | 20240117 | 130600 | 291524058750 | 36550 | 36850 | 36850 | 36550 | 34905 |
| 388 | 20240117 | 130500 | 290244517600 | 36850 | 36650 | 36850 | 36600 | 27372 |
| 389 | 20240117 | 130400 | 289239074050 | 36650 | 36950 | 37000 | 36600 | 79157 |
| 390 | 20240117 | 130300 | 286333011400 | 37000 | 37000 | 37000 | 36800 | 47330 |
| 391 | 20240117 | 130200 | 284586561800 | 37000 | 37400 | 37450 | 36850 | 80629 |
| 392 | 20240117 | 130100 | 281597737100 | 37350 | 37400 | 37500 | 37150 | 57352 |
| 393 | 20240117 | 130000 | 279457132650 | 37350 | 37600 | 37750 | 37350 | 99286 |
| 394 | 20240117 | 125900 | 275727734350 | 37600 | 37300 | 37800 | 37300 | 147449 |
| 395 | 20240117 | 125800 | 270185201900 | 37350 | 37250 | 37400 | 37000 | 74010 |
| 396 | 20240117 | 125700 | 267431403100 | 37200 | 37350 | 37450 | 37150 | 73655 |
| 397 | 20240117 | 125600 | 264683068450 | 37350 | 37050 | 37400 | 37000 | 63568 |
| 398 | 20240117 | 125500 | 262313976850 | 37050 | 37500 | 37500 | 36850 | 125587 |
| 399 | 20240117 | 125400 | 257640179100 | 37500 | 37250 | 37500 | 37100 | 129204 |
| 400 | 20240117 | 125300 | 252814211350 | 37300 | 37050 | 37400 | 37000 | 131105 |
| 401 | 20240117 | 125200 | 247929352200 | 37000 | 36950 | 37100 | 36900 | 45679 |
| 402 | 20240117 | 125100 | 246238912300 | 36950 | 36800 | 36950 | 36700 | 21860 |
| 403 | 20240117 | 125000 | 245434123750 | 36850 | 36800 | 36950 | 36800 | 22835 |
| 404 | 20240117 | 124900 | 244592104900 | 36800 | 36950 | 37000 | 36800 | 63673 |
| 405 | 20240117 | 124800 | 242240435800 | 37000 | 36700 | 37050 | 36700 | 95375 |
| 406 | 20240117 | 124700 | 238717620300 | 36700 | 36650 | 36750 | 36650 | 17828 |
| 407 | 20240117 | 124600 | 238063176000 | 36700 | 36600 | 36750 | 36600 | 12665 |
| 408 | 20240117 | 124500 | 237598663700 | 36650 | 36900 | 36900 | 36600 | 47111 |
| 409 | 20240117 | 124400 | 235866445250 | 36900 | 36700 | 36950 | 36700 | 95495 |
| 410 | 20240117 | 124300 | 232348381350 | 36750 | 36400 | 36750 | 36400 | 28647 |
| 411 | 20240117 | 124200 | 231298729600 | 36400 | 36550 | 36600 | 36400 | 18136 |
| 412 | 20240117 | 124100 | 230637019300 | 36550 | 36550 | 36650 | 36500 | 24247 |
| 413 | 20240117 | 124000 | 229749885950 | 36500 | 36700 | 36750 | 36500 | 51551 |
| 414 | 20240117 | 123900 | 227861205900 | 36700 | 36600 | 36700 | 36550 | 46303 |
| 415 | 20240117 | 123800 | 226164736400 | 36650 | 36500 | 36650 | 36400 | 23617 |
| 416 | 20240117 | 123700 | 225301794050 | 36500 | 36550 | 36550 | 36450 | 22021 |
| 417 | 20240117 | 123600 | 224497708150 | 36550 | 36350 | 36600 | 36350 | 32355 |
| 418 | 20240117 | 123500 | 223317061000 | 36400 | 36300 | 36400 | 36300 | 4549 |
| 419 | 20240117 | 123400 | 223151697600 | 36300 | 36250 | 36350 | 36200 | 5773 |
| 420 | 20240117 | 123300 | 222942287350 | 36250 | 36300 | 36300 | 36200 | 8380 |
| 421 | 20240117 | 123200 | 222638418050 | 36300 | 36350 | 36400 | 36250 | 9917 |
| 422 | 20240117 | 123100 | 222278358600 | 36350 | 36400 | 36400 | 36300 | 11769 |
| 423 | 20240117 | 123000 | 221850630000 | 36400 | 36350 | 36450 | 36300 | 12130 |
| 424 | 20240117 | 122900 | 221409180300 | 36350 | 36300 | 36350 | 36200 | 7536 |
| 425 | 20240117 | 122800 | 221135746150 | 36300 | 36250 | 36350 | 36250 | 5865 |
| 426 | 20240117 | 122700 | 220922856950 | 36300 | 36400 | 36450 | 36250 | 13772 |
| 427 | 20240117 | 122600 | 220422019650 | 36350 | 36450 | 36450 | 36300 | 18519 |
| 428 | 20240117 | 122500 | 219747964600 | 36450 | 36250 | 36450 | 36250 | 11011 |
| 429 | 20240117 | 122400 | 219347582000 | 36250 | 36150 | 36300 | 36150 | 4938 |
| 430 | 20240117 | 122300 | 219168748850 | 36200 | 36050 | 36200 | 36050 | 4219 |
| 431 | 20240117 | 122200 | 219016413100 | 36050 | 36100 | 36150 | 36050 | 5393 |
| 432 | 20240117 | 122100 | 218821743850 | 36100 | 36250 | 36300 | 36100 | 10540 |
| 433 | 20240117 | 122000 | 218440362650 | 36250 | 36300 | 36350 | 36250 | 3591 |
| 434 | 20240117 | 121900 | 218310083050 | 36300 | 36400 | 36450 | 36300 | 8860 |
| 435 | 20240117 | 121800 | 217988004750 | 36450 | 36300 | 36450 | 36250 | 11634 |
| 436 | 20240117 | 121700 | 217564878900 | 36300 | 36250 | 36350 | 36250 | 6651 |
| 437 | 20240117 | 121600 | 217323475650 | 36250 | 36300 | 36350 | 36250 | 6650 |
| 438 | 20240117 | 121500 | 217082143350 | 36300 | 36100 | 36350 | 36100 | 12276 |
| 439 | 20240117 | 121400 | 216636919800 | 36200 | 36050 | 36200 | 36050 | 2297 |
| 440 | 20240117 | 121300 | 216553977400 | 36050 | 36000 | 36100 | 36000 | 3040 |
| 441 | 20240117 | 121200 | 216444408750 | 36000 | 36050 | 36100 | 36000 | 5951 |
| 442 | 20240117 | 121100 | 216230012000 | 36000 | 36100 | 36150 | 35950 | 5850 |
| 443 | 20240117 | 121000 | 216019250450 | 36100 | 36150 | 36150 | 36000 | 6322 |
| 444 | 20240117 | 120900 | 215791070050 | 36150 | 36300 | 36300 | 36150 | 4761 |
| 445 | 20240117 | 120800 | 215618531650 | 36300 | 36000 | 36350 | 35950 | 32560 |
| 446 | 20240117 | 120700 | 214440111550 | 36000 | 36000 | 36050 | 35850 | 11837 |
| 447 | 20240117 | 120600 | 214014830450 | 36000 | 36000 | 36050 | 35950 | 6435 |
| 448 | 20240117 | 120500 | 213783377000 | 36000 | 36100 | 36100 | 36000 | 6166 |
| 449 | 20240117 | 120400 | 213561145550 | 36050 | 36100 | 36200 | 36050 | 7616 |
| 450 | 20240117 | 120300 | 213286091900 | 36150 | 36050 | 36150 | 36000 | 4395 |
| 451 | 20240117 | 120200 | 213127554250 | 36050 | 36050 | 36150 | 36000 | 9923 |
| 452 | 20240117 | 120100 | 212769903600 | 36050 | 36150 | 36200 | 36050 | 5345 |
| 453 | 20240117 | 120000 | 212576825200 | 36150 | 36150 | 36300 | 36100 | 5508 |
| 454 | 20240117 | 115900 | 212377500050 | 36100 | 36250 | 36300 | 36050 | 15448 |
| 455 | 20240117 | 115800 | 211818871750 | 36250 | 36300 | 36350 | 36150 | 18138 |
| 456 | 20240117 | 115700 | 211161440200 | 36350 | 36450 | 36700 | 36300 | 103299 |
| 457 | 20240117 | 115600 | 207387891000 | 36400 | 36450 | 36450 | 36250 | 26335 |
| 458 | 20240117 | 115500 | 206429678300 | 36450 | 36150 | 36450 | 36150 | 38961 |
| 459 | 20240117 | 115400 | 205012564800 | 36150 | 36150 | 36350 | 36150 | 25523 |
| 460 | 20240117 | 115300 | 204086748100 | 36150 | 36000 | 36200 | 36000 | 7668 |
| 461 | 20240117 | 115200 | 203809909950 | 36050 | 36150 | 36150 | 36000 | 4948 |
| 462 | 20240117 | 115100 | 203631405750 | 36100 | 36000 | 36150 | 35950 | 12396 |
| 463 | 20240117 | 115000 | 203184476350 | 36000 | 35850 | 36000 | 35800 | 6327 |
| 464 | 20240117 | 114900 | 202957387950 | 35900 | 35850 | 35900 | 35800 | 2481 |
| 465 | 20240117 | 114800 | 202868476400 | 35850 | 35700 | 35850 | 35700 | 2970 |
| 466 | 20240117 | 114700 | 202762272050 | 35700 | 35700 | 35700 | 35650 | 3397 |
| 467 | 20240117 | 114600 | 202641032150 | 35650 | 35700 | 35700 | 35650 | 4437 |
| 468 | 20240117 | 114500 | 202482836900 | 35700 | 35700 | 35750 | 35650 | 3860 |
| 469 | 20240117 | 114400 | 202345137000 | 35700 | 35750 | 35800 | 35700 | 3311 |
| 470 | 20240117 | 114300 | 202226833650 | 35700 | 35700 | 35750 | 35650 | 5349 |
| 471 | 20240117 | 114200 | 202035895350 | 35700 | 35700 | 35750 | 35650 | 7642 |
| 472 | 20240117 | 114100 | 201763168250 | 35700 | 35700 | 35750 | 35700 | 4248 |
| 473 | 20240117 | 114000 | 201611471950 | 35700 | 35800 | 35800 | 35650 | 10635 |
| 474 | 20240117 | 113900 | 201231629300 | 35800 | 35850 | 35850 | 35750 | 2906 |
| 475 | 20240117 | 113800 | 201127596600 | 35850 | 35800 | 35900 | 35700 | 17831 |
| 476 | 20240117 | 113700 | 200490161300 | 35800 | 35850 | 35900 | 35800 | 6645 |
| 477 | 20240117 | 113600 | 200252127450 | 35850 | 35900 | 35950 | 35850 | 5699 |
| 478 | 20240117 | 113500 | 200047543100 | 35950 | 36000 | 36000 | 35900 | 4436 |
| 479 | 20240117 | 113400 | 199888084100 | 35950 | 36000 | 36000 | 35900 | 5539 |
| 480 | 20240117 | 113300 | 199688949200 | 36000 | 35900 | 36000 | 35850 | 15443 |
| 481 | 20240117 | 113200 | 199134890450 | 35900 | 36100 | 36150 | 35900 | 9595 |
| 482 | 20240117 | 113100 | 198789404550 | 36100 | 36150 | 36200 | 36050 | 4217 |
| 483 | 20240117 | 113000 | 198637153000 | 36150 | 36100 | 36200 | 36050 | 2760 |
| 484 | 20240117 | 112900 | 198537415850 | 36100 | 36050 | 36100 | 36000 | 1538 |
| 485 | 20240117 | 112800 | 198481953150 | 36050 | 36050 | 36100 | 36000 | 3350 |
| 486 | 20240117 | 112700 | 198361206650 | 36050 | 36050 | 36100 | 36000 | 1743 |
| 487 | 20240117 | 112600 | 198298376450 | 36100 | 36000 | 36100 | 35950 | 3917 |
| 488 | 20240117 | 112500 | 198157267000 | 36000 | 36100 | 36150 | 35950 | 13377 |
| 489 | 20240117 | 112400 | 197675186100 | 36100 | 36200 | 36250 | 36100 | 6377 |
| 490 | 20240117 | 112300 | 197444606200 | 36200 | 36200 | 36250 | 36150 | 3586 |
| 491 | 20240117 | 112200 | 197314756700 | 36200 | 36200 | 36250 | 36150 | 6807 |
| 492 | 20240117 | 112100 | 197068380000 | 36200 | 36200 | 36250 | 36150 | 9014 |
| 493 | 20240117 | 112000 | 196742350050 | 36200 | 36400 | 36400 | 36200 | 26562 |
| 494 | 20240117 | 111900 | 195778134850 | 36400 | 36450 | 36450 | 36250 | 31727 |
| 495 | 20240117 | 111800 | 194624041000 | 36450 | 36300 | 36450 | 36250 | 39385 |
| 496 | 20240117 | 111700 | 193191759000 | 36250 | 36200 | 36300 | 36150 | 6886 |
| 497 | 20240117 | 111600 | 192942152500 | 36200 | 36150 | 36200 | 36100 | 5643 |
| 498 | 20240117 | 111500 | 192738032550 | 36150 | 36250 | 36250 | 36100 | 13303 |
| 499 | 20240117 | 111400 | 192256705050 | 36250 | 36250 | 36300 | 36200 | 18637 |
| 500 | 20240117 | 111300 | 191581061800 | 36300 | 36050 | 36300 | 36050 | 12705 |
| 501 | 20240117 | 111200 | 191121001250 | 36100 | 36300 | 36300 | 36050 | 27167 |
| 502 | 20240117 | 111100 | 190137331850 | 36300 | 36150 | 36350 | 36100 | 49363 |
| 503 | 20240117 | 111000 | 188347930100 | 36150 | 36050 | 36150 | 36050 | 18391 |
| 504 | 20240117 | 110900 | 187683663850 | 36050 | 35850 | 36050 | 35850 | 10348 |
| 505 | 20240117 | 110800 | 187311544300 | 35850 | 35800 | 35900 | 35800 | 2586 |
| 506 | 20240117 | 110700 | 187218898900 | 35800 | 35800 | 35800 | 35750 | 1814 |
| 507 | 20240117 | 110600 | 187153978000 | 35800 | 35750 | 35800 | 35750 | 3257 |
| 508 | 20240117 | 110500 | 187037523750 | 35750 | 35750 | 35800 | 35700 | 2929 |
| 509 | 20240117 | 110400 | 186932773750 | 35750 | 35800 | 35900 | 35750 | 2945 |
| 510 | 20240117 | 110300 | 186827359800 | 35850 | 35900 | 35950 | 35800 | 5008 |
| 511 | 20240117 | 110200 | 186647821700 | 35950 | 35850 | 36000 | 35850 | 5178 |
| 512 | 20240117 | 110100 | 186461745800 | 35900 | 35750 | 35900 | 35750 | 4105 |
| 513 | 20240117 | 110000 | 186314612400 | 35750 | 35850 | 35900 | 35750 | 6128 |
| 514 | 20240117 | 105900 | 186095043350 | 35800 | 35650 | 35850 | 35650 | 4788 |
| 515 | 20240117 | 105800 | 185923951350 | 35650 | 35700 | 35700 | 35650 | 4517 |
| 516 | 20240117 | 105700 | 185762908350 | 35650 | 35750 | 35850 | 35650 | 16769 |
| 517 | 20240117 | 105600 | 185164327950 | 35750 | 35850 | 35900 | 35750 | 4769 |
| 518 | 20240117 | 105500 | 184993610400 | 35850 | 35850 | 35900 | 35850 | 1712 |
| 519 | 20240117 | 105400 | 184932212950 | 35850 | 35950 | 35950 | 35800 | 2936 |
| 520 | 20240117 | 105300 | 184826939200 | 36000 | 35950 | 36000 | 35850 | 5877 |
| 521 | 20240117 | 105200 | 184615815600 | 35950 | 35900 | 36000 | 35900 | 2482 |
| 522 | 20240117 | 105100 | 184526557700 | 35900 | 35850 | 35950 | 35850 | 3500 |
| 523 | 20240117 | 105000 | 184400928000 | 35850 | 35800 | 35850 | 35650 | 20762 |
| 524 | 20240117 | 104900 | 183658834900 | 35850 | 35950 | 36000 | 35800 | 11305 |
| 525 | 20240117 | 104800 | 183253535350 | 35900 | 36050 | 36050 | 35900 | 3593 |
| 526 | 20240117 | 104700 | 183124294800 | 36050 | 35950 | 36050 | 35950 | 3875 |
| 527 | 20240117 | 104600 | 182984831200 | 36000 | 36000 | 36050 | 35900 | 16529 |
| 528 | 20240117 | 104500 | 182390277200 | 36000 | 36150 | 36200 | 36000 | 11309 |
| 529 | 20240117 | 104400 | 181981832850 | 36100 | 36100 | 36150 | 36050 | 6958 |
| 530 | 20240117 | 104300 | 181730626800 | 36100 | 36000 | 36100 | 35950 | 4414 |
| 531 | 20240117 | 104200 | 181571651950 | 36050 | 36050 | 36050 | 35900 | 13069 |
| 532 | 20240117 | 104100 | 181101473700 | 36050 | 36150 | 36200 | 36000 | 10020 |
| 533 | 20240117 | 104000 | 180739711150 | 36200 | 36200 | 36250 | 36100 | 18092 |
| 534 | 20240117 | 103900 | 180085257900 | 36200 | 36050 | 36200 | 36000 | 11335 |
| 535 | 20240117 | 103800 | 179676339450 | 36050 | 36200 | 36200 | 35950 | 27870 |
| 536 | 20240117 | 103700 | 178670295500 | 36200 | 36150 | 36250 | 36100 | 54835 |
| 537 | 20240117 | 103600 | 176685544250 | 36150 | 36100 | 36150 | 36000 | 19649 |
| 538 | 20240117 | 103500 | 175976668500 | 36150 | 36000 | 36150 | 35950 | 30795 |
| 539 | 20240117 | 103400 | 174865028750 | 35950 | 35850 | 36000 | 35850 | 5598 |
| 540 | 20240117 | 103300 | 174663889800 | 35800 | 35850 | 35850 | 35800 | 2204 |
| 541 | 20240117 | 103200 | 174584951450 | 35850 | 35850 | 35900 | 35800 | 3203 |
| 542 | 20240117 | 103100 | 174470193200 | 35850 | 35900 | 35950 | 35850 | 5949 |
| 543 | 20240117 | 103000 | 174256628650 | 35900 | 35750 | 35950 | 35750 | 6018 |
| 544 | 20240117 | 102900 | 174040768550 | 35750 | 35800 | 35800 | 35650 | 8302 |
| 545 | 20240117 | 102800 | 173744031350 | 35800 | 36000 | 36050 | 35800 | 11431 |
| 546 | 20240117 | 102700 | 173333469050 | 36000 | 35850 | 36000 | 35850 | 6738 |
| 547 | 20240117 | 102600 | 173091299750 | 35850 | 35900 | 35950 | 35800 | 10482 |
| 548 | 20240117 | 102500 | 172715456850 | 35900 | 36050 | 36050 | 35900 | 8689 |
| 549 | 20240117 | 102400 | 172402841850 | 36000 | 36050 | 36050 | 35900 | 15854 |
| 550 | 20240117 | 102300 | 171832144050 | 36050 | 35850 | 36050 | 35800 | 27067 |
| 551 | 20240117 | 102200 | 170858215650 | 35850 | 35950 | 35950 | 35800 | 9637 |
| 552 | 20240117 | 102100 | 170512197000 | 35950 | 35750 | 36000 | 35650 | 25933 |
| 553 | 20240117 | 102000 | 169581729050 | 35750 | 35750 | 35750 | 35600 | 8116 |
| 554 | 20240117 | 101900 | 169292040300 | 35800 | 35600 | 35800 | 35600 | 19754 |
| 555 | 20240117 | 101800 | 168586453550 | 35600 | 35450 | 35600 | 35400 | 5207 |
| 556 | 20240117 | 101700 | 168401529150 | 35450 | 35450 | 35450 | 35350 | 3894 |
| 557 | 20240117 | 101600 | 168263767350 | 35400 | 35400 | 35450 | 35350 | 3745 |
| 558 | 20240117 | 101500 | 168131223250 | 35400 | 35450 | 35450 | 35300 | 13671 |
| 559 | 20240117 | 101400 | 167648135950 | 35400 | 35550 | 35550 | 35400 | 8863 |
| 560 | 20240117 | 101300 | 167334005000 | 35550 | 35650 | 35700 | 35550 | 8456 |
| 561 | 20240117 | 101200 | 167032903250 | 35600 | 35500 | 35650 | 35400 | 6363 |
| 562 | 20240117 | 101100 | 166806614300 | 35400 | 35450 | 35550 | 35400 | 5769 |
| 563 | 20240117 | 101000 | 166601967700 | 35450 | 35350 | 35500 | 35300 | 15148 |
| 564 | 20240117 | 100900 | 166066706450 | 35300 | 35600 | 35650 | 35300 | 41142 |
| 565 | 20240117 | 100800 | 164608928750 | 35650 | 35750 | 35750 | 35600 | 7792 |
| 566 | 20240117 | 100700 | 164330956150 | 35750 | 35650 | 35750 | 35650 | 8404 |
| 567 | 20240117 | 100600 | 164031007400 | 35700 | 35700 | 35700 | 35650 | 7364 |
| 568 | 20240117 | 100500 | 163768403650 | 35700 | 35750 | 35750 | 35650 | 6243 |
| 569 | 20240117 | 100400 | 163545509800 | 35750 | 35750 | 35750 | 35650 | 9074 |
| 570 | 20240117 | 100300 | 163221432500 | 35750 | 35550 | 35750 | 35450 | 23664 |
| 571 | 20240117 | 100200 | 162380590050 | 35550 | 35650 | 35700 | 35550 | 10195 |
| 572 | 20240117 | 100100 | 162017411400 | 35700 | 35650 | 35700 | 35600 | 9088 |
| 573 | 20240117 | 100000 | 161693467950 | 35600 | 35650 | 35700 | 35500 | 27595 |
| 574 | 20240117 | 095900 | 160711633750 | 35650 | 35700 | 35800 | 35650 | 32195 |
| 575 | 20240117 | 095800 | 159562537850 | 35700 | 36050 | 36050 | 35700 | 22240 |
| 576 | 20240117 | 095700 | 158765302200 | 36050 | 36050 | 36150 | 35800 | 41282 |
| 577 | 20240117 | 095600 | 157279689800 | 36100 | 36150 | 36150 | 36000 | 25893 |
| 578 | 20240117 | 095500 | 156345089400 | 36100 | 35900 | 36200 | 35850 | 63812 |
| 579 | 20240117 | 095400 | 154040827900 | 35850 | 36050 | 36100 | 35850 | 28949 |
| 580 | 20240117 | 095300 | 152998475550 | 36050 | 36000 | 36100 | 35850 | 24788 |
| 581 | 20240117 | 095200 | 152106937650 | 36050 | 35750 | 36100 | 35700 | 73560 |
| 582 | 20240117 | 095100 | 149460577500 | 35750 | 35650 | 35800 | 35650 | 13658 |
| 583 | 20240117 | 095000 | 148972267400 | 35650 | 35600 | 35650 | 35550 | 8476 |
| 584 | 20240117 | 094900 | 148670529900 | 35600 | 35500 | 35650 | 35450 | 7350 |
| 585 | 20240117 | 094800 | 148409286450 | 35550 | 35550 | 35550 | 35450 | 8370 |
| 586 | 20240117 | 094700 | 148112328100 | 35550 | 35600 | 35650 | 35500 | 14368 |
| 587 | 20240117 | 094600 | 147601445850 | 35650 | 35500 | 35700 | 35300 | 29973 |
| 588 | 20240117 | 094500 | 146538546600 | 35500 | 35850 | 35850 | 35500 | 32438 |
| 589 | 20240117 | 094400 | 145381517550 | 35850 | 35950 | 36000 | 35800 | 24106 |
| 590 | 20240117 | 094300 | 144515548250 | 35950 | 35850 | 36000 | 35750 | 25763 |
| 591 | 20240117 | 094200 | 143589957950 | 35850 | 35950 | 35950 | 35700 | 34188 |
| 592 | 20240117 | 094100 | 142365394050 | 35950 | 35950 | 35950 | 35850 | 42473 |
| 593 | 20240117 | 094000 | 140840322300 | 35900 | 35800 | 35950 | 35800 | 60657 |
| 594 | 20240117 | 093900 | 138663511050 | 35800 | 35600 | 35800 | 35600 | 32343 |
| 595 | 20240117 | 093800 | 137507845200 | 35650 | 35700 | 35700 | 35600 | 17430 |
| 596 | 20240117 | 093700 | 136886506350 | 35650 | 35650 | 35800 | 35600 | 52135 |
| 597 | 20240117 | 093600 | 135025396200 | 35650 | 35400 | 35650 | 35300 | 26672 |
| 598 | 20240117 | 093500 | 134076972550 | 35400 | 35500 | 35500 | 35250 | 40989 |
| 599 | 20240117 | 093400 | 132627605650 | 35500 | 35050 | 35500 | 35000 | 27996 |
| 600 | 20240117 | 093300 | 131639271850 | 35050 | 35500 | 35550 | 34850 | 86692 |
| 601 | 20240117 | 093200 | 128595353100 | 35450 | 35550 | 35600 | 35450 | 17061 |
| 602 | 20240117 | 093100 | 127989454400 | 35550 | 35700 | 35700 | 35400 | 35617 |
| 603 | 20240117 | 093000 | 126723584750 | 35700 | 35550 | 35750 | 35500 | 34484 |
| 604 | 20240117 | 092900 | 125493320350 | 35500 | 35500 | 35550 | 35250 | 30652 |
| 605 | 20240117 | 092800 | 124408315150 | 35500 | 35650 | 35700 | 35450 | 21199 |
| 606 | 20240117 | 092700 | 123654943750 | 35650 | 35550 | 35750 | 35500 | 29048 |
| 607 | 20240117 | 092600 | 122619873800 | 35550 | 35650 | 35700 | 35500 | 34073 |
| 608 | 20240117 | 092500 | 121406927200 | 35700 | 35450 | 35700 | 35450 | 55564 |
| 609 | 20240117 | 092400 | 119428794800 | 35500 | 35100 | 35550 | 35100 | 44340 |
| 610 | 20240117 | 092300 | 117858864800 | 35150 | 35250 | 35350 | 34950 | 103400 |
| 611 | 20240117 | 092200 | 114232019200 | 35250 | 35300 | 35350 | 35200 | 23918 |
| 612 | 20240117 | 092100 | 113388681950 | 35350 | 35450 | 35450 | 35250 | 39279 |
| 613 | 20240117 | 092000 | 111998997500 | 35400 | 35200 | 35450 | 35150 | 41261 |
| 614 | 20240117 | 091900 | 110541055250 | 35150 | 35050 | 35350 | 34950 | 66982 |
| 615 | 20240117 | 091800 | 108187611750 | 35100 | 35400 | 35400 | 34900 | 168842 |
| 616 | 20240117 | 091700 | 102264361100 | 35400 | 35200 | 35500 | 35100 | 102829 |
| 617 | 20240117 | 091600 | 98628725050 | 35150 | 36100 | 36100 | 35050 | 225671 |
| 618 | 20240117 | 091500 | 90607470300 | 36100 | 36350 | 36350 | 36100 | 26929 |
| 619 | 20240117 | 091400 | 89632948300 | 36350 | 36200 | 36350 | 36050 | 24356 |
| 620 | 20240117 | 091300 | 88752088750 | 36200 | 36400 | 36450 | 36150 | 44180 |
| 621 | 20240117 | 091200 | 87147597100 | 36400 | 36000 | 36450 | 36000 | 31095 |
| 622 | 20240117 | 091100 | 86020698400 | 36050 | 36450 | 36500 | 36000 | 101105 |
| 623 | 20240117 | 091000 | 82345452900 | 36450 | 36100 | 36450 | 36050 | 93143 |
| 624 | 20240117 | 090900 | 78960786650 | 36150 | 36250 | 36300 | 36000 | 50082 |
| 625 | 20240117 | 090800 | 77150783700 | 36250 | 36200 | 36300 | 35900 | 70360 |
| 626 | 20240117 | 090700 | 74613680900 | 36100 | 36300 | 36400 | 35950 | 70105 |
| 627 | 20240117 | 090600 | 72076830400 | 36300 | 35850 | 36450 | 35800 | 101584 |
| 628 | 20240117 | 090500 | 68408076650 | 35850 | 36200 | 36450 | 35850 | 145604 |
| 629 | 20240117 | 090400 | 63143750000 | 36150 | 36100 | 36250 | 35950 | 133195 |
| 630 | 20240117 | 090300 | 58330706350 | 36150 | 36800 | 36900 | 35950 | 245152 |
| 631 | 20240117 | 090200 | 49411772550 | 36750 | 36550 | 37150 | 36550 | 169362 |
| 632 | 20240117 | 090100 | 43166140950 | 36700 | 37250 | 37250 | 36550 | 301847 |
| 633 | 20240117 | 090000 | 32066376000 | 37300 | 38300 | 38400 | 36550 | 845862 |