34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 3 | 20240319 | 192800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240319 | 192700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240319 | 192600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240319 | 192500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240319 | 192400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240319 | 192300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240319 | 192200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240319 | 192100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240319 | 192000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240319 | 191900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240319 | 191800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240319 | 191700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240319 | 191600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240319 | 191500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240319 | 191400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240319 | 191300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240319 | 191200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240319 | 191100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240319 | 191000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240319 | 190900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240319 | 190800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240319 | 190700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240319 | 190600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240319 | 190500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240319 | 190400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240319 | 190300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240319 | 190200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240319 | 190100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240319 | 190000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240319 | 185900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 33 | 20240319 | 185800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240319 | 185700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240319 | 185600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240319 | 185500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240319 | 185400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240319 | 185300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240319 | 185200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240319 | 185100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240319 | 185000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240319 | 184900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240319 | 184800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240319 | 184700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240319 | 184600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240319 | 184500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240319 | 184400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240319 | 184300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240319 | 184200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240319 | 184100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240319 | 184000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240319 | 183900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240319 | 183800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240319 | 183700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240319 | 183600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240319 | 183500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240319 | 183400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240319 | 183300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240319 | 183200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240319 | 183100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240319 | 183000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240319 | 182900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 63 | 20240319 | 182800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240319 | 182700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240319 | 182600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240319 | 182500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240319 | 182400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240319 | 182300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240319 | 182200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240319 | 182100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240319 | 182000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240319 | 181900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240319 | 181800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240319 | 181700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240319 | 181600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240319 | 181500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240319 | 181400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240319 | 181300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240319 | 181200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240319 | 181100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240319 | 181000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240319 | 180900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240319 | 180800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240319 | 180700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240319 | 180600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240319 | 180500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240319 | 180400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240319 | 180300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240319 | 180200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240319 | 180100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240319 | 180000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240319 | 175900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 93 | 20240319 | 175800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240319 | 175700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240319 | 175600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240319 | 175500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240319 | 175400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240319 | 175300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240319 | 175200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240319 | 175100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240319 | 175000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240319 | 174900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240319 | 174800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240319 | 174700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240319 | 174600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240319 | 174500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240319 | 174400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240319 | 174300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240319 | 174200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240319 | 174100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240319 | 174000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240319 | 173900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240319 | 173800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240319 | 173700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240319 | 173600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240319 | 173500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240319 | 173400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240319 | 173300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240319 | 173200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240319 | 173100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240319 | 173000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240319 | 172900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 123 | 20240319 | 172800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240319 | 172700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240319 | 172600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240319 | 172500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240319 | 172400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240319 | 172300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240319 | 172200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240319 | 172100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240319 | 172000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240319 | 171900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240319 | 171800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240319 | 171700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240319 | 171600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240319 | 171500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240319 | 171400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240319 | 171300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240319 | 171200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240319 | 171100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240319 | 171000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240319 | 170900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240319 | 170800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240319 | 170700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240319 | 170600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240319 | 170500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240319 | 170400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240319 | 170300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240319 | 170200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240319 | 170100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240319 | 170000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240319 | 165900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 153 | 20240319 | 165800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240319 | 165700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240319 | 165600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240319 | 165500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240319 | 165400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240319 | 165300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240319 | 165200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240319 | 165100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240319 | 165000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240319 | 164900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240319 | 164800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240319 | 164700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240319 | 164600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240319 | 164500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240319 | 164400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240319 | 164300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240319 | 164200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240319 | 164100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240319 | 164000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240319 | 163900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240319 | 163800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240319 | 163700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240319 | 163600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240319 | 163500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240319 | 163400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240319 | 163300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240319 | 163200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240319 | 163100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240319 | 163000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240319 | 162900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 183 | 20240319 | 162800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240319 | 162700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240319 | 162600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240319 | 162500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240319 | 162400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240319 | 162300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240319 | 162200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240319 | 162100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240319 | 162000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240319 | 161900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240319 | 161800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240319 | 161700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240319 | 161600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240319 | 161500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240319 | 161400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240319 | 161300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240319 | 161200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240319 | 161100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240319 | 161000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240319 | 160900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240319 | 160800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240319 | 160700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240319 | 160600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240319 | 160500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240319 | 160400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240319 | 160300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240319 | 160200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240319 | 160100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240319 | 160000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240319 | 155900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 213 | 20240319 | 155800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240319 | 155700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240319 | 155600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240319 | 155500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240319 | 155400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240319 | 155300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240319 | 155200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240319 | 155100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240319 | 155000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240319 | 154900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240319 | 154800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240319 | 154700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240319 | 154600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240319 | 154500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240319 | 154400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240319 | 154300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240319 | 154200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240319 | 154100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240319 | 154000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240319 | 153900 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240319 | 153800 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240319 | 153700 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240319 | 153600 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240319 | 153500 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240319 | 153400 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240319 | 153300 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240319 | 153200 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240319 | 153100 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240319 | 153000 | 14389974750 | 30900 | 30900 | 30900 | 30900 | 11900 |
| 242 | 20240319 | 152900 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 243 | 20240319 | 152800 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240319 | 152700 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240319 | 152600 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240319 | 152500 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240319 | 152400 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240319 | 152300 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240319 | 152200 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240319 | 152100 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240319 | 152000 | 14022264750 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240319 | 151900 | 14022264750 | 31000 | 31000 | 31000 | 30950 | 1110 |
| 253 | 20240319 | 151800 | 13987885150 | 31000 | 31000 | 31050 | 31000 | 1539 |
| 254 | 20240319 | 151700 | 13940176100 | 31050 | 31000 | 31050 | 31000 | 91 |
| 255 | 20240319 | 151600 | 13937350650 | 31050 | 31000 | 31050 | 31000 | 991 |
| 256 | 20240319 | 151500 | 13906627750 | 31050 | 31000 | 31050 | 31000 | 193 |
| 257 | 20240319 | 151400 | 13900640350 | 31050 | 31050 | 31050 | 31000 | 58 |
| 258 | 20240319 | 151300 | 13898841200 | 31050 | 31100 | 31100 | 31050 | 639 |
| 259 | 20240319 | 151200 | 13878999700 | 31050 | 31050 | 31100 | 31050 | 294 |
| 260 | 20240319 | 151100 | 13869864100 | 31100 | 31100 | 31150 | 31050 | 1583 |
| 261 | 20240319 | 151000 | 13820692450 | 31150 | 31050 | 31150 | 31050 | 2890 |
| 262 | 20240319 | 150900 | 13730779850 | 31100 | 31050 | 31100 | 31000 | 1182 |
| 263 | 20240319 | 150800 | 13694107600 | 31100 | 31100 | 31100 | 31050 | 288 |
| 264 | 20240319 | 150700 | 13685160650 | 31100 | 31100 | 31100 | 31050 | 13 |
| 265 | 20240319 | 150600 | 13684756400 | 31100 | 31100 | 31100 | 31000 | 327 |
| 266 | 20240319 | 150500 | 13674601050 | 31050 | 31000 | 31050 | 31000 | 893 |
| 267 | 20240319 | 150400 | 13646880700 | 31050 | 31050 | 31050 | 31000 | 12 |
| 268 | 20240319 | 150300 | 13646508400 | 31050 | 31050 | 31050 | 30950 | 193 |
| 269 | 20240319 | 150200 | 13640530300 | 31050 | 31000 | 31050 | 30950 | 1136 |
| 270 | 20240319 | 150100 | 13605319850 | 31000 | 31000 | 31050 | 30950 | 1129 |
| 271 | 20240319 | 150000 | 13570322100 | 31050 | 31050 | 31050 | 31000 | 42 |
| 272 | 20240319 | 145900 | 13569019500 | 31050 | 31050 | 31050 | 31000 | 144 |
| 273 | 20240319 | 145800 | 13564554300 | 31050 | 31050 | 31050 | 31000 | 186 |
| 274 | 20240319 | 145700 | 13558787350 | 31100 | 31100 | 31100 | 31000 | 201 |
| 275 | 20240319 | 145600 | 13552554550 | 31100 | 31100 | 31100 | 31000 | 153 |
| 276 | 20240319 | 145500 | 13547803900 | 31100 | 31050 | 31100 | 31050 | 69 |
| 277 | 20240319 | 145400 | 13545658050 | 31100 | 31050 | 31100 | 31000 | 161 |
| 278 | 20240319 | 145300 | 13540653700 | 31050 | 31000 | 31100 | 31000 | 488 |
| 279 | 20240319 | 145200 | 13525501300 | 31100 | 31000 | 31100 | 30950 | 3150 |
| 280 | 20240319 | 145100 | 13427699100 | 30950 | 30950 | 30950 | 30950 | 502 |
| 281 | 20240319 | 145000 | 13412162200 | 30950 | 30950 | 30950 | 30950 | 70 |
| 282 | 20240319 | 144900 | 13409995700 | 30950 | 30950 | 30950 | 30950 | 592 |
| 283 | 20240319 | 144800 | 13391673300 | 30950 | 30950 | 30950 | 30950 | 118 |
| 284 | 20240319 | 144700 | 13388021200 | 30950 | 30950 | 30950 | 30950 | 758 |
| 285 | 20240319 | 144600 | 13364561100 | 31000 | 30950 | 31000 | 30900 | 615 |
| 286 | 20240319 | 144500 | 13345526850 | 30950 | 31000 | 31000 | 30950 | 31 |
| 287 | 20240319 | 144400 | 13344567300 | 30950 | 30950 | 30950 | 30950 | 350 |
| 288 | 20240319 | 144300 | 13333734800 | 31000 | 30950 | 31000 | 30950 | 575 |
| 289 | 20240319 | 144200 | 13315938500 | 30950 | 30950 | 31000 | 30950 | 503 |
| 290 | 20240319 | 144100 | 13300370550 | 30950 | 30950 | 30950 | 30950 | 68 |
| 291 | 20240319 | 144000 | 13298265950 | 31000 | 30950 | 31000 | 30950 | 1324 |
| 292 | 20240319 | 143900 | 13257288000 | 31000 | 30950 | 31000 | 30950 | 115 |
| 293 | 20240319 | 143800 | 13253728500 | 30950 | 31000 | 31000 | 30950 | 393 |
| 294 | 20240319 | 143700 | 13241559600 | 31000 | 31000 | 31000 | 31000 | 104 |
| 295 | 20240319 | 143600 | 13238335600 | 31000 | 30950 | 31000 | 30950 | 87 |
| 296 | 20240319 | 143500 | 13235642450 | 30950 | 30950 | 31000 | 30950 | 281 |
| 297 | 20240319 | 143400 | 13226941050 | 31000 | 30950 | 31000 | 30950 | 310 |
| 298 | 20240319 | 143300 | 13217346500 | 30950 | 30950 | 30950 | 30950 | 319 |
| 299 | 20240319 | 143200 | 13207473450 | 30950 | 31000 | 31000 | 30950 | 509 |
| 300 | 20240319 | 143100 | 13191714900 | 31000 | 30950 | 31000 | 30900 | 999 |
| 301 | 20240319 | 143000 | 13160807650 | 30950 | 31000 | 31000 | 30950 | 565 |
| 302 | 20240319 | 142900 | 13143320850 | 31000 | 30950 | 31000 | 30950 | 83 |
| 303 | 20240319 | 142800 | 13140750500 | 30950 | 30950 | 31000 | 30900 | 1252 |
| 304 | 20240319 | 142700 | 13102011550 | 30950 | 30950 | 31000 | 30950 | 848 |
| 305 | 20240319 | 142600 | 13075764750 | 30950 | 30950 | 30950 | 30950 | 158 |
| 306 | 20240319 | 142500 | 13070874650 | 31000 | 30950 | 31000 | 30950 | 975 |
| 307 | 20240319 | 142400 | 13040697750 | 30950 | 30950 | 31000 | 30950 | 392 |
| 308 | 20240319 | 142300 | 13028564650 | 30950 | 30950 | 30950 | 30950 | 1201 |
| 309 | 20240319 | 142200 | 12991393700 | 30950 | 31000 | 31000 | 30950 | 2008 |
| 310 | 20240319 | 142100 | 12929223800 | 31000 | 31000 | 31000 | 31000 | 2093 |
| 311 | 20240319 | 142000 | 12864340800 | 31000 | 31050 | 31050 | 31000 | 643 |
| 312 | 20240319 | 141900 | 12844406800 | 31050 | 31050 | 31050 | 31050 | 834 |
| 313 | 20240319 | 141800 | 12818511100 | 31050 | 31000 | 31050 | 31000 | 1278 |
| 314 | 20240319 | 141700 | 12778870200 | 31050 | 31050 | 31050 | 31050 | 69 |
| 315 | 20240319 | 141600 | 12776727750 | 31150 | 31150 | 31150 | 31150 | 50 |
| 316 | 20240319 | 141500 | 12775170250 | 31150 | 31150 | 31150 | 31000 | 4807 |
| 317 | 20240319 | 141400 | 12626038500 | 31200 | 31050 | 31200 | 31050 | 1318 |
| 318 | 20240319 | 141300 | 12585048400 | 31050 | 31050 | 31200 | 31050 | 208 |
| 319 | 20240319 | 141200 | 12578589850 | 31050 | 31100 | 31100 | 31050 | 196 |
| 320 | 20240319 | 141100 | 12572494550 | 31100 | 31100 | 31150 | 31100 | 120 |
| 321 | 20240319 | 141000 | 12568762050 | 31100 | 31100 | 31100 | 31100 | 68 |
| 322 | 20240319 | 140900 | 12566647250 | 31100 | 31050 | 31100 | 31050 | 26 |
| 323 | 20240319 | 140800 | 12565839700 | 31050 | 31050 | 31050 | 31000 | 243 |
| 324 | 20240319 | 140700 | 12558295000 | 31100 | 31100 | 31100 | 31050 | 111 |
| 325 | 20240319 | 140600 | 12554848300 | 31150 | 31150 | 31150 | 31000 | 5095 |
| 326 | 20240319 | 140500 | 12396699800 | 31150 | 31150 | 31150 | 31100 | 254 |
| 327 | 20240319 | 140400 | 12388800200 | 31150 | 31200 | 31200 | 31150 | 525 |
| 328 | 20240319 | 140300 | 12372420700 | 31200 | 31150 | 31200 | 31100 | 68 |
| 329 | 20240319 | 140200 | 12370303800 | 31200 | 31150 | 31200 | 31150 | 96 |
| 330 | 20240319 | 140100 | 12367313350 | 31150 | 31100 | 31150 | 31100 | 99 |
| 331 | 20240319 | 140000 | 12364234250 | 31100 | 31100 | 31100 | 31100 | 377 |
| 332 | 20240319 | 135900 | 12352509550 | 31100 | 31100 | 31100 | 31050 | 141 |
| 333 | 20240319 | 135800 | 12348129450 | 31100 | 31100 | 31100 | 31100 | 12 |
| 334 | 20240319 | 135700 | 12347756250 | 31100 | 31050 | 31100 | 31050 | 15 |
| 335 | 20240319 | 135600 | 12347290000 | 31050 | 31100 | 31100 | 31050 | 191 |
| 336 | 20240319 | 135500 | 12341353650 | 31050 | 31100 | 31100 | 31050 | 1259 |
| 337 | 20240319 | 135400 | 12302222750 | 31100 | 31200 | 31200 | 31100 | 2414 |
| 338 | 20240319 | 135300 | 12227066500 | 31200 | 31150 | 31200 | 31150 | 404 |
| 339 | 20240319 | 135200 | 12214471450 | 31150 | 31150 | 31150 | 31150 | 105 |
| 340 | 20240319 | 135100 | 12211200700 | 31200 | 31200 | 31200 | 31200 | 20 |
| 341 | 20240319 | 135000 | 12210576700 | 31200 | 31150 | 31200 | 31150 | 7 |
| 342 | 20240319 | 134900 | 12210358450 | 31150 | 31150 | 31150 | 31150 | 10 |
| 343 | 20240319 | 134800 | 12210046950 | 31200 | 31200 | 31200 | 31200 | 266 |
| 344 | 20240319 | 134700 | 12201747750 | 31200 | 31150 | 31200 | 31150 | 27 |
| 345 | 20240319 | 134600 | 12200906100 | 31150 | 31150 | 31200 | 31150 | 226 |
| 346 | 20240319 | 134500 | 12193855450 | 31200 | 31200 | 31200 | 31150 | 845 |
| 347 | 20240319 | 134400 | 12167492050 | 31200 | 31150 | 31200 | 31150 | 123 |
| 348 | 20240319 | 134300 | 12163660500 | 31150 | 31100 | 31150 | 31100 | 962 |
| 349 | 20240319 | 134200 | 12133713050 | 31150 | 31100 | 31150 | 31100 | 48 |
| 350 | 20240319 | 134100 | 12132219850 | 31100 | 31100 | 31100 | 31100 | 226 |
| 351 | 20240319 | 134000 | 12125191250 | 31150 | 31150 | 31150 | 31150 | 134 |
| 352 | 20240319 | 133900 | 12121017150 | 31150 | 31100 | 31150 | 31100 | 38 |
| 353 | 20240319 | 133800 | 12119835300 | 31150 | 31050 | 31150 | 31050 | 249 |
| 354 | 20240319 | 133700 | 12112092500 | 31050 | 31100 | 31100 | 31050 | 407 |
| 355 | 20240319 | 133600 | 12099434850 | 31150 | 31100 | 31150 | 31050 | 338 |
| 356 | 20240319 | 133500 | 12088923050 | 31100 | 31100 | 31150 | 31100 | 192 |
| 357 | 20240319 | 133400 | 12082950250 | 31100 | 31150 | 31150 | 31100 | 250 |
| 358 | 20240319 | 133300 | 12075174850 | 31150 | 31100 | 31150 | 31100 | 191 |
| 359 | 20240319 | 133200 | 12069234150 | 31100 | 31100 | 31100 | 31100 | 89 |
| 360 | 20240319 | 133100 | 12066466250 | 31100 | 31100 | 31100 | 31100 | 114 |
| 361 | 20240319 | 133000 | 12062920850 | 31100 | 31100 | 31100 | 31100 | 572 |
| 362 | 20240319 | 132900 | 12045131650 | 31100 | 31150 | 31150 | 31100 | 448 |
| 363 | 20240319 | 132800 | 12031188350 | 31100 | 31150 | 31150 | 31100 | 688 |
| 364 | 20240319 | 132700 | 12009787650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 365 | 20240319 | 132600 | 12009787650 | 31200 | 31150 | 31200 | 31150 | 74 |
| 366 | 20240319 | 132500 | 12007482450 | 31150 | 31150 | 31150 | 31150 | 83 |
| 367 | 20240319 | 132400 | 12004897000 | 31150 | 31150 | 31150 | 31150 | 30 |
| 368 | 20240319 | 132300 | 12003962500 | 31150 | 31200 | 31200 | 31100 | 1496 |
| 369 | 20240319 | 132200 | 11957376550 | 31250 | 31200 | 31250 | 31200 | 141 |
| 370 | 20240319 | 132100 | 11952975000 | 31200 | 31200 | 31200 | 31200 | 160 |
| 371 | 20240319 | 132000 | 11947983000 | 31200 | 31200 | 31200 | 31150 | 114 |
| 372 | 20240319 | 131900 | 11944431450 | 31200 | 31150 | 31200 | 31150 | 192 |
| 373 | 20240319 | 131800 | 11938443950 | 31150 | 31150 | 31200 | 31150 | 324 |
| 374 | 20240319 | 131700 | 11928350250 | 31150 | 31200 | 31200 | 31150 | 1039 |
| 375 | 20240319 | 131600 | 11895978950 | 31200 | 31150 | 31250 | 31150 | 482 |
| 376 | 20240319 | 131500 | 11880944100 | 31150 | 31150 | 31150 | 31150 | 442 |
| 377 | 20240319 | 131400 | 11867175800 | 31200 | 31150 | 31200 | 31150 | 11 |
| 378 | 20240319 | 131300 | 11866832650 | 31200 | 31200 | 31200 | 31150 | 47 |
| 379 | 20240319 | 131200 | 11865366300 | 31200 | 31200 | 31200 | 31200 | 17 |
| 380 | 20240319 | 131100 | 11864835900 | 31150 | 31100 | 31150 | 31100 | 253 |
| 381 | 20240319 | 131000 | 11856960650 | 31100 | 31150 | 31200 | 31100 | 1351 |
| 382 | 20240319 | 130900 | 11814910750 | 31150 | 31150 | 31150 | 31150 | 9 |
| 383 | 20240319 | 130800 | 11814630400 | 31200 | 31150 | 31200 | 31150 | 479 |
| 384 | 20240319 | 130700 | 11799709050 | 31150 | 31200 | 31250 | 31150 | 332 |
| 385 | 20240319 | 130600 | 11789346100 | 31200 | 31250 | 31250 | 31200 | 17 |
| 386 | 20240319 | 130500 | 11788815300 | 31250 | 31250 | 31250 | 31200 | 439 |
| 387 | 20240319 | 130400 | 11775112150 | 31250 | 31250 | 31250 | 31250 | 317 |
| 388 | 20240319 | 130300 | 11765205900 | 31250 | 31200 | 31250 | 31200 | 6 |
| 389 | 20240319 | 130200 | 11765018450 | 31200 | 31200 | 31200 | 31150 | 145 |
| 390 | 20240319 | 130100 | 11760499450 | 31200 | 31200 | 31200 | 31200 | 736 |
| 391 | 20240319 | 130000 | 11737536250 | 31200 | 31200 | 31200 | 31150 | 378 |
| 392 | 20240319 | 125900 | 11725745800 | 31150 | 31150 | 31150 | 31150 | 53 |
| 393 | 20240319 | 125800 | 11724094850 | 31200 | 31100 | 31200 | 31100 | 856 |
| 394 | 20240319 | 125700 | 11697457100 | 31150 | 31150 | 31150 | 31100 | 132 |
| 395 | 20240319 | 125600 | 11693346800 | 31150 | 31150 | 31150 | 31100 | 322 |
| 396 | 20240319 | 125500 | 11683328900 | 31150 | 31100 | 31150 | 31100 | 135 |
| 397 | 20240319 | 125400 | 11679128250 | 31150 | 31150 | 31150 | 31150 | 138 |
| 398 | 20240319 | 125300 | 11674829550 | 31150 | 31150 | 31150 | 31100 | 388 |
| 399 | 20240319 | 125200 | 11662748700 | 31150 | 31150 | 31150 | 31100 | 58 |
| 400 | 20240319 | 125100 | 11660943600 | 31100 | 31100 | 31150 | 31100 | 257 |
| 401 | 20240319 | 125000 | 11652950650 | 31100 | 31150 | 31150 | 31100 | 753 |
| 402 | 20240319 | 124900 | 11629505650 | 31100 | 31100 | 31100 | 31050 | 267 |
| 403 | 20240319 | 124800 | 11621204450 | 31150 | 31100 | 31200 | 31100 | 125 |
| 404 | 20240319 | 124700 | 11617313050 | 31100 | 31100 | 31150 | 31100 | 329 |
| 405 | 20240319 | 124600 | 11607076100 | 31150 | 31150 | 31150 | 31150 | 171 |
| 406 | 20240319 | 124500 | 11601749450 | 31150 | 31150 | 31150 | 31150 | 4 |
| 407 | 20240319 | 124400 | 11601624850 | 31150 | 31150 | 31150 | 31100 | 368 |
| 408 | 20240319 | 124300 | 11590161700 | 31100 | 31100 | 31100 | 31100 | 176 |
| 409 | 20240319 | 124200 | 11584688100 | 31100 | 31150 | 31150 | 31050 | 1096 |
| 410 | 20240319 | 124100 | 11550639700 | 31150 | 31100 | 31150 | 31050 | 109 |
| 411 | 20240319 | 124000 | 11547249300 | 31100 | 31050 | 31100 | 31050 | 786 |
| 412 | 20240319 | 123900 | 11522822200 | 31050 | 31150 | 31150 | 31050 | 2635 |
| 413 | 20240319 | 123800 | 11440950750 | 31150 | 31150 | 31150 | 31150 | 17 |
| 414 | 20240319 | 123700 | 11440421200 | 31150 | 31100 | 31150 | 31100 | 60 |
| 415 | 20240319 | 123600 | 11438554000 | 31100 | 31100 | 31150 | 31100 | 1025 |
| 416 | 20240319 | 123500 | 11406675850 | 31150 | 31150 | 31150 | 31100 | 164 |
| 417 | 20240319 | 123400 | 11401569750 | 31150 | 31050 | 31150 | 31050 | 573 |
| 418 | 20240319 | 123300 | 11383754400 | 31050 | 31050 | 31100 | 31050 | 819 |
| 419 | 20240319 | 123200 | 11358324400 | 31050 | 31100 | 31100 | 31050 | 1494 |
| 420 | 20240319 | 123100 | 11311904600 | 31100 | 31150 | 31150 | 31100 | 447 |
| 421 | 20240319 | 123000 | 11297999650 | 31150 | 31150 | 31200 | 31100 | 182 |
| 422 | 20240319 | 122900 | 11292330350 | 31150 | 31200 | 31200 | 31100 | 435 |
| 423 | 20240319 | 122800 | 11278780700 | 31150 | 31150 | 31200 | 31100 | 375 |
| 424 | 20240319 | 122700 | 11267099750 | 31200 | 31150 | 31200 | 31050 | 3008 |
| 425 | 20240319 | 122600 | 11173518650 | 31150 | 31150 | 31200 | 31150 | 357 |
| 426 | 20240319 | 122500 | 11162397550 | 31150 | 31150 | 31200 | 31100 | 494 |
| 427 | 20240319 | 122400 | 11147017150 | 31150 | 31150 | 31250 | 31100 | 427 |
| 428 | 20240319 | 122300 | 11133715750 | 31150 | 31150 | 31250 | 31150 | 652 |
| 429 | 20240319 | 122200 | 11113404850 | 31150 | 31150 | 31200 | 31150 | 393 |
| 430 | 20240319 | 122100 | 11101162350 | 31150 | 31150 | 31250 | 31150 | 407 |
| 431 | 20240319 | 122000 | 11088472600 | 31150 | 31200 | 31200 | 31150 | 2082 |
| 432 | 20240319 | 121900 | 11023616450 | 31150 | 31250 | 31250 | 31150 | 3509 |
| 433 | 20240319 | 121800 | 10914105450 | 31250 | 31250 | 31250 | 31250 | 2417 |
| 434 | 20240319 | 121700 | 10838574200 | 31300 | 31300 | 31300 | 31300 | 81 |
| 435 | 20240319 | 121600 | 10836038900 | 31300 | 31300 | 31300 | 31300 | 1574 |
| 436 | 20240319 | 121500 | 10786772700 | 31350 | 31400 | 31400 | 31350 | 610 |
| 437 | 20240319 | 121400 | 10767640750 | 31350 | 31400 | 31400 | 31350 | 968 |
| 438 | 20240319 | 121300 | 10737293050 | 31400 | 31400 | 31400 | 31350 | 86 |
| 439 | 20240319 | 121200 | 10734594400 | 31400 | 31350 | 31400 | 31350 | 2 |
| 440 | 20240319 | 121100 | 10734531650 | 31350 | 31350 | 31350 | 31350 | 90 |
| 441 | 20240319 | 121000 | 10731710150 | 31350 | 31350 | 31350 | 31350 | 159 |
| 442 | 20240319 | 120900 | 10726725500 | 31350 | 31400 | 31400 | 31350 | 2263 |
| 443 | 20240319 | 120800 | 10655780400 | 31400 | 31400 | 31400 | 31400 | 40 |
| 444 | 20240319 | 120700 | 10654524400 | 31400 | 31400 | 31400 | 31400 | 5 |
| 445 | 20240319 | 120600 | 10654367400 | 31400 | 31400 | 31400 | 31400 | 70 |
| 446 | 20240319 | 120500 | 10652169400 | 31400 | 31400 | 31400 | 31400 | 122 |
| 447 | 20240319 | 120400 | 10648338600 | 31400 | 31450 | 31450 | 31400 | 1314 |
| 448 | 20240319 | 120300 | 10607078950 | 31400 | 31450 | 31450 | 31400 | 131 |
| 449 | 20240319 | 120200 | 10602959050 | 31450 | 31450 | 31450 | 31400 | 22 |
| 450 | 20240319 | 120100 | 10602267200 | 31400 | 31450 | 31450 | 31400 | 117 |
| 451 | 20240319 | 120000 | 10598591300 | 31450 | 31400 | 31450 | 31400 | 341 |
| 452 | 20240319 | 115900 | 10587871850 | 31450 | 31400 | 31450 | 31400 | 191 |
| 453 | 20240319 | 115800 | 10581873850 | 31450 | 31450 | 31450 | 31450 | 99 |
| 454 | 20240319 | 115700 | 10578760300 | 31400 | 31450 | 31450 | 31400 | 87 |
| 455 | 20240319 | 115600 | 10576028150 | 31400 | 31400 | 31450 | 31400 | 254 |
| 456 | 20240319 | 115500 | 10568051900 | 31400 | 31400 | 31450 | 31400 | 503 |
| 457 | 20240319 | 115400 | 10552257550 | 31400 | 31400 | 31450 | 31400 | 560 |
| 458 | 20240319 | 115300 | 10534672950 | 31350 | 31350 | 31400 | 31350 | 762 |
| 459 | 20240319 | 115200 | 10510778800 | 31350 | 31350 | 31350 | 31350 | 300 |
| 460 | 20240319 | 115100 | 10501373800 | 31400 | 31350 | 31400 | 31350 | 95 |
| 461 | 20240319 | 115000 | 10498395000 | 31350 | 31350 | 31400 | 31350 | 258 |
| 462 | 20240319 | 114900 | 10490300200 | 31350 | 31350 | 31350 | 31350 | 401 |
| 463 | 20240319 | 114800 | 10477728850 | 31300 | 31350 | 31350 | 31300 | 352 |
| 464 | 20240319 | 114700 | 10466697650 | 31350 | 31400 | 31400 | 31350 | 291 |
| 465 | 20240319 | 114600 | 10457566200 | 31350 | 31350 | 31400 | 31300 | 736 |
| 466 | 20240319 | 114500 | 10434507350 | 31350 | 31350 | 31400 | 31350 | 562 |
| 467 | 20240319 | 114400 | 10416888600 | 31350 | 31350 | 31350 | 31350 | 79 |
| 468 | 20240319 | 114300 | 10414411950 | 31350 | 31400 | 31400 | 31350 | 115 |
| 469 | 20240319 | 114200 | 10410804950 | 31400 | 31350 | 31400 | 31350 | 141 |
| 470 | 20240319 | 114100 | 10406384450 | 31350 | 31350 | 31400 | 31350 | 199 |
| 471 | 20240319 | 114000 | 10400145600 | 31350 | 31350 | 31350 | 31300 | 184 |
| 472 | 20240319 | 113900 | 10394381200 | 31350 | 31350 | 31400 | 31300 | 506 |
| 473 | 20240319 | 113800 | 10378521600 | 31350 | 31350 | 31400 | 31350 | 257 |
| 474 | 20240319 | 113700 | 10370464450 | 31350 | 31400 | 31400 | 31350 | 251 |
| 475 | 20240319 | 113600 | 10362588050 | 31400 | 31350 | 31400 | 31350 | 496 |
| 476 | 20240319 | 113500 | 10347022700 | 31350 | 31400 | 31400 | 31350 | 97 |
| 477 | 20240319 | 113400 | 10343981450 | 31400 | 31450 | 31450 | 31400 | 34 |
| 478 | 20240319 | 113300 | 10342912850 | 31400 | 31300 | 31400 | 31250 | 4691 |
| 479 | 20240319 | 113200 | 10196136800 | 31300 | 31300 | 31350 | 31300 | 563 |
| 480 | 20240319 | 113100 | 10178511600 | 31350 | 31350 | 31350 | 31300 | 3641 |
| 481 | 20240319 | 113000 | 10064513000 | 31350 | 31350 | 31400 | 31350 | 271 |
| 482 | 20240319 | 112900 | 10056016150 | 31350 | 31400 | 31400 | 31350 | 110 |
| 483 | 20240319 | 112800 | 10052566150 | 31400 | 31350 | 31400 | 31350 | 382 |
| 484 | 20240319 | 112700 | 10040581850 | 31350 | 31400 | 31400 | 31350 | 671 |
| 485 | 20240319 | 112600 | 10019545900 | 31450 | 31400 | 31450 | 31350 | 2177 |
| 486 | 20240319 | 112500 | 9951217050 | 31400 | 31450 | 31500 | 31400 | 274 |
| 487 | 20240319 | 112400 | 9942603700 | 31450 | 31500 | 31500 | 31450 | 380 |
| 488 | 20240319 | 112300 | 9930652100 | 31450 | 31450 | 31500 | 31450 | 438 |
| 489 | 20240319 | 112200 | 9916859500 | 31450 | 31450 | 31450 | 31400 | 501 |
| 490 | 20240319 | 112100 | 9901107050 | 31450 | 31550 | 31550 | 31450 | 205 |
| 491 | 20240319 | 112000 | 9894651400 | 31500 | 31550 | 31550 | 31500 | 851 |
| 492 | 20240319 | 111900 | 9867844800 | 31500 | 31550 | 31550 | 31500 | 137 |
| 493 | 20240319 | 111800 | 9863527650 | 31550 | 31550 | 31550 | 31500 | 525 |
| 494 | 20240319 | 111700 | 9846967900 | 31550 | 31500 | 31550 | 31500 | 397 |
| 495 | 20240319 | 111600 | 9834457100 | 31550 | 31500 | 31550 | 31500 | 366 |
| 496 | 20240319 | 111500 | 9822925100 | 31500 | 31500 | 31550 | 31500 | 470 |
| 497 | 20240319 | 111400 | 9808106550 | 31550 | 31500 | 31550 | 31500 | 586 |
| 498 | 20240319 | 111300 | 9789642350 | 31450 | 31500 | 31500 | 31450 | 361 |
| 499 | 20240319 | 111200 | 9778274850 | 31450 | 31500 | 31500 | 31450 | 505 |
| 500 | 20240319 | 111100 | 9762382600 | 31500 | 31450 | 31500 | 31450 | 327 |
| 501 | 20240319 | 111000 | 9752098100 | 31450 | 31450 | 31500 | 31450 | 320 |
| 502 | 20240319 | 110900 | 9742024050 | 31450 | 31450 | 31450 | 31450 | 554 |
| 503 | 20240319 | 110800 | 9724600750 | 31450 | 31450 | 31450 | 31400 | 259 |
| 504 | 20240319 | 110700 | 9716463800 | 31400 | 31450 | 31450 | 31400 | 96 |
| 505 | 20240319 | 110600 | 9713448600 | 31400 | 31400 | 31400 | 31400 | 226 |
| 506 | 20240319 | 110500 | 9706352200 | 31400 | 31400 | 31400 | 31400 | 319 |
| 507 | 20240319 | 110400 | 9696335600 | 31400 | 31400 | 31450 | 31400 | 749 |
| 508 | 20240319 | 110300 | 9672816950 | 31400 | 31350 | 31400 | 31350 | 262 |
| 509 | 20240319 | 110200 | 9664599150 | 31400 | 31350 | 31400 | 31350 | 288 |
| 510 | 20240319 | 110100 | 9655570300 | 31350 | 31400 | 31450 | 31350 | 955 |
| 511 | 20240319 | 110000 | 9625626100 | 31400 | 31350 | 31400 | 31350 | 117 |
| 512 | 20240319 | 105900 | 9621956300 | 31350 | 31400 | 31400 | 31350 | 648 |
| 513 | 20240319 | 105800 | 9601613850 | 31350 | 31400 | 31400 | 31350 | 378 |
| 514 | 20240319 | 105700 | 9589762950 | 31400 | 31350 | 31400 | 31350 | 313 |
| 515 | 20240319 | 105600 | 9579935700 | 31350 | 31400 | 31400 | 31350 | 120 |
| 516 | 20240319 | 105500 | 9576172700 | 31400 | 31350 | 31400 | 31350 | 451 |
| 517 | 20240319 | 105400 | 9562013850 | 31400 | 31400 | 31400 | 31400 | 503 |
| 518 | 20240319 | 105300 | 9546219650 | 31450 | 31500 | 31500 | 31400 | 52 |
| 519 | 20240319 | 105200 | 9544584050 | 31450 | 31450 | 31450 | 31450 | 196 |
| 520 | 20240319 | 105100 | 9538419850 | 31450 | 31450 | 31450 | 31450 | 13 |
| 521 | 20240319 | 105000 | 9538011000 | 31400 | 31450 | 31450 | 31400 | 144 |
| 522 | 20240319 | 104900 | 9533483000 | 31400 | 31400 | 31400 | 31400 | 227 |
| 523 | 20240319 | 104800 | 9526355200 | 31350 | 31400 | 31400 | 31350 | 84 |
| 524 | 20240319 | 104700 | 9523717700 | 31400 | 31300 | 31400 | 31300 | 405 |
| 525 | 20240319 | 104600 | 9511019850 | 31300 | 31350 | 31350 | 31300 | 550 |
| 526 | 20240319 | 104500 | 9493792300 | 31350 | 31350 | 31350 | 31350 | 955 |
| 527 | 20240319 | 104400 | 9463853050 | 31350 | 31350 | 31350 | 31350 | 464 |
| 528 | 20240319 | 104300 | 9449306650 | 31350 | 31350 | 31350 | 31350 | 397 |
| 529 | 20240319 | 104200 | 9436860700 | 31350 | 31350 | 31350 | 31300 | 2653 |
| 530 | 20240319 | 104100 | 9353717250 | 31350 | 31400 | 31400 | 31350 | 5806 |
| 531 | 20240319 | 104000 | 9171554200 | 31400 | 31450 | 31500 | 31400 | 595 |
| 532 | 20240319 | 103900 | 9152841850 | 31450 | 31450 | 31500 | 31450 | 412 |
| 533 | 20240319 | 103800 | 9139875250 | 31450 | 31500 | 31500 | 31450 | 222 |
| 534 | 20240319 | 103700 | 9132893300 | 31450 | 31550 | 31550 | 31450 | 881 |
| 535 | 20240319 | 103600 | 9105146550 | 31550 | 31450 | 31550 | 31450 | 687 |
| 536 | 20240319 | 103500 | 9083518400 | 31450 | 31500 | 31500 | 31450 | 179 |
| 537 | 20240319 | 103400 | 9077887400 | 31500 | 31500 | 31500 | 31500 | 1967 |
| 538 | 20240319 | 103300 | 9015926900 | 31500 | 31550 | 31550 | 31500 | 379 |
| 539 | 20240319 | 103200 | 9003974150 | 31600 | 31500 | 31600 | 31500 | 819 |
| 540 | 20240319 | 103100 | 8978161550 | 31450 | 31550 | 31600 | 31450 | 1364 |
| 541 | 20240319 | 103000 | 8935130100 | 31550 | 31550 | 31600 | 31550 | 712 |
| 542 | 20240319 | 102900 | 8912661400 | 31550 | 31500 | 31550 | 31450 | 737 |
| 543 | 20240319 | 102800 | 8889440200 | 31500 | 31450 | 31500 | 31450 | 213 |
| 544 | 20240319 | 102700 | 8882738650 | 31500 | 31450 | 31500 | 31450 | 629 |
| 545 | 20240319 | 102600 | 8862947950 | 31450 | 31450 | 31450 | 31350 | 2065 |
| 546 | 20240319 | 102500 | 8798072200 | 31450 | 31400 | 31450 | 31400 | 1147 |
| 547 | 20240319 | 102400 | 8762055300 | 31400 | 31500 | 31500 | 31400 | 3829 |
| 548 | 20240319 | 102300 | 8641741900 | 31500 | 31650 | 31650 | 31500 | 4211 |
| 549 | 20240319 | 102200 | 8508917800 | 31650 | 31700 | 31700 | 31600 | 672 |
| 550 | 20240319 | 102100 | 8487661300 | 31700 | 31700 | 31750 | 31600 | 1224 |
| 551 | 20240319 | 102000 | 8448959050 | 31700 | 31750 | 31800 | 31650 | 787 |
| 552 | 20240319 | 101900 | 8424014950 | 31700 | 31800 | 31800 | 31700 | 837 |
| 553 | 20240319 | 101800 | 8397447100 | 31800 | 31800 | 31850 | 31750 | 3299 |
| 554 | 20240319 | 101700 | 8292539600 | 31800 | 31700 | 31850 | 31700 | 2744 |
| 555 | 20240319 | 101600 | 8205340750 | 31700 | 31700 | 31750 | 31700 | 606 |
| 556 | 20240319 | 101500 | 8186123200 | 31700 | 31700 | 31750 | 31700 | 1034 |
| 557 | 20240319 | 101400 | 8153335400 | 31600 | 31700 | 31700 | 31600 | 1118 |
| 558 | 20240319 | 101300 | 8117902650 | 31700 | 31650 | 31700 | 31600 | 789 |
| 559 | 20240319 | 101200 | 8092926550 | 31650 | 31700 | 31700 | 31650 | 596 |
| 560 | 20240319 | 101100 | 8074059200 | 31700 | 31600 | 31700 | 31600 | 2782 |
| 561 | 20240319 | 101000 | 7986015150 | 31600 | 31650 | 31650 | 31600 | 557 |
| 562 | 20240319 | 100900 | 7968405450 | 31650 | 31600 | 31650 | 31600 | 252 |
| 563 | 20240319 | 100800 | 7960437300 | 31600 | 31500 | 31650 | 31500 | 2264 |
| 564 | 20240319 | 100700 | 7888948200 | 31450 | 31500 | 31500 | 31450 | 1056 |
| 565 | 20240319 | 100600 | 7855701400 | 31500 | 31500 | 31500 | 31450 | 125 |
| 566 | 20240319 | 100500 | 7851767600 | 31450 | 31500 | 31500 | 31450 | 85 |
| 567 | 20240319 | 100400 | 7849091750 | 31500 | 31500 | 31500 | 31400 | 848 |
| 568 | 20240319 | 100300 | 7822427750 | 31450 | 31450 | 31450 | 31450 | 494 |
| 569 | 20240319 | 100200 | 7806891450 | 31450 | 31450 | 31500 | 31450 | 1471 |
| 570 | 20240319 | 100100 | 7760622850 | 31500 | 31500 | 31500 | 31450 | 106 |
| 571 | 20240319 | 100000 | 7757285100 | 31500 | 31500 | 31500 | 31450 | 617 |
| 572 | 20240319 | 095900 | 7737877500 | 31450 | 31500 | 31550 | 31450 | 44 |
| 573 | 20240319 | 095800 | 7736492450 | 31500 | 31500 | 31500 | 31400 | 3388 |
| 574 | 20240319 | 095700 | 7629927050 | 31500 | 31500 | 31500 | 31450 | 415 |
| 575 | 20240319 | 095600 | 7616874600 | 31450 | 31450 | 31450 | 31450 | 807 |
| 576 | 20240319 | 095500 | 7591494450 | 31450 | 31400 | 31450 | 31400 | 969 |
| 577 | 20240319 | 095400 | 7561065250 | 31400 | 31400 | 31400 | 31400 | 151 |
| 578 | 20240319 | 095300 | 7556323850 | 31450 | 31400 | 31500 | 31350 | 1578 |
| 579 | 20240319 | 095200 | 7506802400 | 31400 | 31400 | 31500 | 31400 | 859 |
| 580 | 20240319 | 095100 | 7479799500 | 31400 | 31450 | 31500 | 31400 | 1733 |
| 581 | 20240319 | 095000 | 7425313850 | 31500 | 31550 | 31550 | 31500 | 552 |
| 582 | 20240319 | 094900 | 7407913900 | 31550 | 31500 | 31550 | 31450 | 2109 |
| 583 | 20240319 | 094800 | 7341446950 | 31500 | 31450 | 31500 | 31450 | 394 |
| 584 | 20240319 | 094700 | 7329049950 | 31450 | 31400 | 31450 | 31350 | 1059 |
| 585 | 20240319 | 094600 | 7295798250 | 31400 | 31400 | 31400 | 31350 | 2741 |
| 586 | 20240319 | 094500 | 7209813750 | 31400 | 31400 | 31400 | 31350 | 955 |
| 587 | 20240319 | 094400 | 7179836750 | 31400 | 31400 | 31400 | 31350 | 2618 |
| 588 | 20240319 | 094300 | 7097664350 | 31400 | 31500 | 31500 | 31400 | 2674 |
| 589 | 20240319 | 094200 | 7013617350 | 31500 | 31500 | 31500 | 31450 | 2005 |
| 590 | 20240319 | 094100 | 6950497800 | 31450 | 31550 | 31550 | 31450 | 2241 |
| 591 | 20240319 | 094000 | 6879974400 | 31450 | 31600 | 31650 | 31450 | 5437 |
| 592 | 20240319 | 093900 | 6708429300 | 31600 | 31700 | 31750 | 31600 | 2966 |
| 593 | 20240319 | 093800 | 6614462150 | 31650 | 31700 | 31750 | 31600 | 1683 |
| 594 | 20240319 | 093700 | 6561143350 | 31700 | 31700 | 31700 | 31550 | 1638 |
| 595 | 20240319 | 093600 | 6509321500 | 31700 | 31750 | 31750 | 31650 | 969 |
| 596 | 20240319 | 093500 | 6478636900 | 31700 | 31600 | 31750 | 31550 | 2820 |
| 597 | 20240319 | 093400 | 6389351700 | 31600 | 31500 | 31600 | 31450 | 2619 |
| 598 | 20240319 | 093300 | 6306793450 | 31500 | 31500 | 31550 | 31450 | 651 |
| 599 | 20240319 | 093200 | 6286287350 | 31450 | 31500 | 31500 | 31400 | 7043 |
| 600 | 20240319 | 093100 | 6064954550 | 31500 | 31550 | 31600 | 31500 | 3231 |
| 601 | 20240319 | 093000 | 5963133750 | 31550 | 31500 | 31600 | 31450 | 2311 |
| 602 | 20240319 | 092900 | 5890308800 | 31550 | 31800 | 31850 | 31500 | 8631 |
| 603 | 20240319 | 092800 | 5617625150 | 31850 | 31750 | 31850 | 31650 | 4625 |
| 604 | 20240319 | 092700 | 5470743700 | 31700 | 31700 | 31900 | 31650 | 9585 |
| 605 | 20240319 | 092600 | 5166873850 | 31600 | 31900 | 32000 | 31600 | 15415 |
| 606 | 20240319 | 092500 | 4676364350 | 31800 | 31750 | 31900 | 31750 | 8809 |
| 607 | 20240319 | 092400 | 4395984500 | 31750 | 32000 | 32000 | 31750 | 13846 |
| 608 | 20240319 | 092300 | 3954189850 | 32000 | 31900 | 32150 | 31900 | 29682 |
| 609 | 20240319 | 092200 | 3004003150 | 31950 | 31900 | 32000 | 31900 | 14665 |
| 610 | 20240319 | 092100 | 2535551350 | 31950 | 31750 | 31950 | 31750 | 13391 |
| 611 | 20240319 | 092000 | 2109190900 | 31750 | 31650 | 31750 | 31600 | 6014 |
| 612 | 20240319 | 091900 | 1918640300 | 31650 | 31700 | 31750 | 31650 | 4950 |
| 613 | 20240319 | 091800 | 1761828900 | 31700 | 31750 | 31750 | 31650 | 3241 |
| 614 | 20240319 | 091700 | 1659104200 | 31700 | 31650 | 31850 | 31650 | 16914 |
| 615 | 20240319 | 091600 | 1122094200 | 31650 | 31500 | 31650 | 31500 | 4414 |
| 616 | 20240319 | 091500 | 982787550 | 31500 | 31250 | 31550 | 31200 | 3751 |
| 617 | 20240319 | 091400 | 864866500 | 31300 | 31200 | 31300 | 31200 | 774 |
| 618 | 20240319 | 091300 | 840698450 | 31200 | 31250 | 31300 | 31200 | 619 |
| 619 | 20240319 | 091200 | 821348250 | 31250 | 31200 | 31300 | 31200 | 580 |
| 620 | 20240319 | 091100 | 803216150 | 31250 | 31350 | 31350 | 31250 | 1082 |
| 621 | 20240319 | 091000 | 769360000 | 31350 | 31450 | 31450 | 31300 | 2459 |
| 622 | 20240319 | 090900 | 692145850 | 31450 | 31450 | 31450 | 31350 | 1480 |
| 623 | 20240319 | 090800 | 645637950 | 31450 | 31300 | 31450 | 31300 | 1393 |
| 624 | 20240319 | 090700 | 601921950 | 31250 | 31200 | 31350 | 31200 | 1068 |
| 625 | 20240319 | 090600 | 568531850 | 31200 | 31150 | 31200 | 31050 | 586 |
| 626 | 20240319 | 090500 | 550277550 | 31150 | 31150 | 31150 | 30950 | 4615 |
| 627 | 20240319 | 090400 | 407102600 | 31100 | 31150 | 31150 | 31050 | 1190 |
| 628 | 20240319 | 090300 | 370106600 | 31150 | 31050 | 31150 | 31050 | 1158 |
| 629 | 20240319 | 090200 | 334106750 | 31050 | 31200 | 31200 | 31050 | 1424 |
| 630 | 20240319 | 090100 | 289797550 | 31150 | 31150 | 31200 | 31050 | 1899 |
| 631 | 20240319 | 090000 | 230689850 | 31250 | 31450 | 31450 | 31200 | 7316 |