34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 193300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 3 | 20250211 | 193200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20250211 | 193100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20250211 | 193000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20250211 | 192900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20250211 | 192800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20250211 | 192700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20250211 | 192600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20250211 | 192500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20250211 | 192400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20250211 | 192300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20250211 | 192200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20250211 | 192100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20250211 | 192000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20250211 | 191900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20250211 | 191800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20250211 | 191700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20250211 | 191600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20250211 | 191500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20250211 | 191400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20250211 | 191300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20250211 | 191200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20250211 | 191100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20250211 | 191000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20250211 | 190900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20250211 | 190800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20250211 | 190700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20250211 | 190600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20250211 | 190500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20250211 | 190400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20250211 | 190300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 33 | 20250211 | 190200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20250211 | 190100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20250211 | 190000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20250211 | 185900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20250211 | 185800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20250211 | 185700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20250211 | 185600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20250211 | 185500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20250211 | 185400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20250211 | 185300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20250211 | 185200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20250211 | 185100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20250211 | 185000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20250211 | 184900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20250211 | 184800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20250211 | 184700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20250211 | 184600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20250211 | 184500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20250211 | 184400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20250211 | 184300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20250211 | 184200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20250211 | 184100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20250211 | 184000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20250211 | 183900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20250211 | 183800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20250211 | 183700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20250211 | 183600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20250211 | 183500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20250211 | 183400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20250211 | 183300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 63 | 20250211 | 183200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20250211 | 183100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20250211 | 183000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20250211 | 182900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20250211 | 182800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20250211 | 182700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20250211 | 182600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20250211 | 182500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20250211 | 182400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20250211 | 182300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20250211 | 182200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20250211 | 182100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20250211 | 182000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20250211 | 181900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20250211 | 181800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20250211 | 181700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20250211 | 181600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20250211 | 181500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20250211 | 181400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20250211 | 181300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20250211 | 181200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20250211 | 181100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20250211 | 181000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20250211 | 180900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20250211 | 180800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20250211 | 180700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20250211 | 180600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20250211 | 180500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20250211 | 180400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20250211 | 180300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 93 | 20250211 | 180200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20250211 | 180100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20250211 | 180000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20250211 | 175900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20250211 | 175800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20250211 | 175700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20250211 | 175600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20250211 | 175500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20250211 | 175400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20250211 | 175300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20250211 | 175200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20250211 | 175100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20250211 | 175000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20250211 | 174900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20250211 | 174800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20250211 | 174700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20250211 | 174600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20250211 | 174500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20250211 | 174400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20250211 | 174300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20250211 | 174200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20250211 | 174100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20250211 | 174000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20250211 | 173900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20250211 | 173800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20250211 | 173700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20250211 | 173600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20250211 | 173500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20250211 | 173400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20250211 | 173300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 123 | 20250211 | 173200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20250211 | 173100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20250211 | 173000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20250211 | 172900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20250211 | 172800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20250211 | 172700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20250211 | 172600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20250211 | 172500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20250211 | 172400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20250211 | 172300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20250211 | 172200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20250211 | 172100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20250211 | 172000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20250211 | 171900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20250211 | 171800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20250211 | 171700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20250211 | 171600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20250211 | 171500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20250211 | 171400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20250211 | 171300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20250211 | 171200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20250211 | 171100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20250211 | 171000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20250211 | 170900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20250211 | 170800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20250211 | 170700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20250211 | 170600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20250211 | 170500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20250211 | 170400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20250211 | 170300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 153 | 20250211 | 170200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20250211 | 170100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20250211 | 170000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20250211 | 165900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20250211 | 165800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20250211 | 165700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20250211 | 165600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20250211 | 165500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20250211 | 165400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20250211 | 165300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20250211 | 165200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20250211 | 165100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20250211 | 165000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20250211 | 164900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20250211 | 164800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20250211 | 164700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20250211 | 164600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20250211 | 164500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20250211 | 164400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20250211 | 164300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20250211 | 164200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20250211 | 164100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20250211 | 164000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20250211 | 163900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20250211 | 163800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20250211 | 163700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20250211 | 163600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20250211 | 163500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20250211 | 163400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20250211 | 163300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 183 | 20250211 | 163200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20250211 | 163100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20250211 | 163000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20250211 | 162900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20250211 | 162800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20250211 | 162700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20250211 | 162600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20250211 | 162500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20250211 | 162400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20250211 | 162300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20250211 | 162200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20250211 | 162100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20250211 | 162000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20250211 | 161900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20250211 | 161800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20250211 | 161700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20250211 | 161600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20250211 | 161500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20250211 | 161400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20250211 | 161300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20250211 | 161200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20250211 | 161100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20250211 | 161000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20250211 | 160900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20250211 | 160800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20250211 | 160700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20250211 | 160600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20250211 | 160500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20250211 | 160400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20250211 | 160300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 213 | 20250211 | 160200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20250211 | 160100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20250211 | 160000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20250211 | 155900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20250211 | 155800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20250211 | 155700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20250211 | 155600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20250211 | 155500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20250211 | 155400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20250211 | 155300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20250211 | 155200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20250211 | 155100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20250211 | 155000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20250211 | 154900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20250211 | 154800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20250211 | 154700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20250211 | 154600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20250211 | 154500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20250211 | 154400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20250211 | 154300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20250211 | 154200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20250211 | 154100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20250211 | 154000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20250211 | 153900 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20250211 | 153800 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20250211 | 153700 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20250211 | 153600 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20250211 | 153500 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20250211 | 153400 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20250211 | 153300 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 243 | 20250211 | 153200 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20250211 | 153100 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20250211 | 153000 | 7694669650 | 22200 | 22200 | 22200 | 22200 | 6597 |
| 246 | 20250211 | 152900 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20250211 | 152800 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20250211 | 152700 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20250211 | 152600 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20250211 | 152500 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20250211 | 152400 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20250211 | 152300 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20250211 | 152200 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20250211 | 152100 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20250211 | 152000 | 7548216250 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20250211 | 151900 | 7548216250 | 22200 | 22100 | 22200 | 22100 | 1119 |
| 257 | 20250211 | 151800 | 7523436000 | 22100 | 22100 | 22150 | 22100 | 465 |
| 258 | 20250211 | 151700 | 7513157250 | 22100 | 22100 | 22150 | 22100 | 450 |
| 259 | 20250211 | 151600 | 7503201450 | 22150 | 22150 | 22150 | 22100 | 475 |
| 260 | 20250211 | 151500 | 7492680700 | 22150 | 22100 | 22150 | 22100 | 397 |
| 261 | 20250211 | 151400 | 7483905600 | 22100 | 22100 | 22100 | 22050 | 621 |
| 262 | 20250211 | 151300 | 7470188700 | 22100 | 22100 | 22100 | 22050 | 462 |
| 263 | 20250211 | 151200 | 7459979950 | 22100 | 22100 | 22100 | 22050 | 188 |
| 264 | 20250211 | 151100 | 7455826300 | 22100 | 22100 | 22100 | 22050 | 628 |
| 265 | 20250211 | 151000 | 7441952800 | 22050 | 22100 | 22100 | 22050 | 874 |
| 266 | 20250211 | 150900 | 7422646100 | 22100 | 22100 | 22100 | 22050 | 336 |
| 267 | 20250211 | 150800 | 7415235500 | 22100 | 22050 | 22100 | 22050 | 133 |
| 268 | 20250211 | 150700 | 7412302100 | 22100 | 22050 | 22100 | 22050 | 817 |
| 269 | 20250211 | 150600 | 7394284250 | 22050 | 22150 | 22150 | 22050 | 737 |
| 270 | 20250211 | 150500 | 7378004600 | 22150 | 22100 | 22150 | 22050 | 1257 |
| 271 | 20250211 | 150400 | 7350231200 | 22100 | 22150 | 22150 | 22100 | 322 |
| 272 | 20250211 | 150300 | 7343114450 | 22150 | 22150 | 22150 | 22150 | 17 |
| 273 | 20250211 | 150200 | 7342737900 | 22150 | 22150 | 22150 | 22100 | 155 |
| 274 | 20250211 | 150100 | 7339306900 | 22150 | 22150 | 22200 | 22100 | 518 |
| 275 | 20250211 | 150000 | 7327838600 | 22200 | 22150 | 22200 | 22150 | 68 |
| 276 | 20250211 | 145900 | 7326331950 | 22200 | 22100 | 22200 | 22100 | 1559 |
| 277 | 20250211 | 145800 | 7291799450 | 22150 | 22150 | 22150 | 22150 | 64 |
| 278 | 20250211 | 145700 | 7290381850 | 22150 | 22200 | 22200 | 22050 | 424 |
| 279 | 20250211 | 145600 | 7281022100 | 22100 | 22200 | 22200 | 22100 | 2652 |
| 280 | 20250211 | 145500 | 7222411700 | 22200 | 22100 | 22200 | 22100 | 404 |
| 281 | 20250211 | 145400 | 7213479450 | 22100 | 22100 | 22200 | 22100 | 452 |
| 282 | 20250211 | 145300 | 7203479550 | 22100 | 22150 | 22200 | 22100 | 966 |
| 283 | 20250211 | 145200 | 7182101600 | 22200 | 22100 | 22200 | 22100 | 492 |
| 284 | 20250211 | 145100 | 7171225650 | 22150 | 22150 | 22150 | 22100 | 459 |
| 285 | 20250211 | 145000 | 7161068250 | 22100 | 22150 | 22150 | 22100 | 311 |
| 286 | 20250211 | 144900 | 7154182150 | 22150 | 22150 | 22150 | 22150 | 1428 |
| 287 | 20250211 | 144800 | 7122551950 | 22200 | 22150 | 22200 | 22150 | 639 |
| 288 | 20250211 | 144700 | 7108398050 | 22150 | 22200 | 22200 | 22150 | 6 |
| 289 | 20250211 | 144600 | 7108265100 | 22200 | 22150 | 22200 | 22150 | 402 |
| 290 | 20250211 | 144500 | 7099360550 | 22150 | 22150 | 22150 | 22150 | 374 |
| 291 | 20250211 | 144400 | 7091076450 | 22150 | 22150 | 22150 | 22150 | 1858 |
| 292 | 20250211 | 144300 | 7049921750 | 22150 | 22150 | 22150 | 22150 | 524 |
| 293 | 20250211 | 144200 | 7038315150 | 22200 | 22150 | 22200 | 22150 | 608 |
| 294 | 20250211 | 144100 | 7024846250 | 22200 | 22200 | 22200 | 22150 | 297 |
| 295 | 20250211 | 144000 | 7018261600 | 22200 | 22200 | 22200 | 22200 | 1003 |
| 296 | 20250211 | 143900 | 6995995000 | 22200 | 22200 | 22200 | 22200 | 189 |
| 297 | 20250211 | 143800 | 6991799200 | 22200 | 22200 | 22250 | 22200 | 223 |
| 298 | 20250211 | 143700 | 6986847300 | 22200 | 22200 | 22250 | 22200 | 604 |
| 299 | 20250211 | 143600 | 6973438000 | 22200 | 22250 | 22250 | 22200 | 885 |
| 300 | 20250211 | 143500 | 6953782550 | 22250 | 22250 | 22300 | 22250 | 445 |
| 301 | 20250211 | 143400 | 6943881250 | 22250 | 22250 | 22300 | 22250 | 1248 |
| 302 | 20250211 | 143300 | 6916113100 | 22300 | 22300 | 22300 | 22250 | 143 |
| 303 | 20250211 | 143200 | 6912929200 | 22250 | 22300 | 22300 | 22250 | 26 |
| 304 | 20250211 | 143100 | 6912350450 | 22300 | 22250 | 22300 | 22250 | 120 |
| 305 | 20250211 | 143000 | 6909679550 | 22300 | 22250 | 22300 | 22250 | 716 |
| 306 | 20250211 | 142900 | 6893714400 | 22300 | 22300 | 22300 | 22250 | 657 |
| 307 | 20250211 | 142800 | 6879067150 | 22300 | 22250 | 22300 | 22250 | 211 |
| 308 | 20250211 | 142700 | 6874365400 | 22300 | 22300 | 22300 | 22250 | 888 |
| 309 | 20250211 | 142600 | 6854566650 | 22300 | 22250 | 22300 | 22250 | 89 |
| 310 | 20250211 | 142500 | 6852585650 | 22300 | 22250 | 22300 | 22250 | 112 |
| 311 | 20250211 | 142400 | 6850092350 | 22300 | 22250 | 22300 | 22200 | 1138 |
| 312 | 20250211 | 142300 | 6824769450 | 22250 | 22200 | 22250 | 22200 | 362 |
| 313 | 20250211 | 142200 | 6816723900 | 22200 | 22200 | 22250 | 22200 | 162 |
| 314 | 20250211 | 142100 | 6813126950 | 22250 | 22250 | 22250 | 22200 | 127 |
| 315 | 20250211 | 142000 | 6810305150 | 22250 | 22200 | 22300 | 22200 | 462 |
| 316 | 20250211 | 141900 | 6800043000 | 22250 | 22250 | 22250 | 22200 | 99 |
| 317 | 20250211 | 141800 | 6797841900 | 22200 | 22200 | 22250 | 22200 | 98 |
| 318 | 20250211 | 141700 | 6795666200 | 22250 | 22250 | 22250 | 22200 | 652 |
| 319 | 20250211 | 141600 | 6781187750 | 22200 | 22250 | 22250 | 22200 | 245 |
| 320 | 20250211 | 141500 | 6775742150 | 22300 | 22250 | 22300 | 22250 | 96 |
| 321 | 20250211 | 141400 | 6773605150 | 22250 | 22250 | 22300 | 22250 | 201 |
| 322 | 20250211 | 141300 | 6769132850 | 22250 | 22250 | 22250 | 22250 | 147 |
| 323 | 20250211 | 141200 | 6765862100 | 22200 | 22200 | 22350 | 22200 | 1068 |
| 324 | 20250211 | 141100 | 6742036750 | 22250 | 22250 | 22250 | 22200 | 253 |
| 325 | 20250211 | 141000 | 6736416750 | 22250 | 22250 | 22250 | 22250 | 483 |
| 326 | 20250211 | 140900 | 6725670000 | 22250 | 22250 | 22250 | 22250 | 158 |
| 327 | 20250211 | 140800 | 6722154500 | 22250 | 22250 | 22250 | 22250 | 357 |
| 328 | 20250211 | 140700 | 6714211250 | 22250 | 22250 | 22250 | 22250 | 292 |
| 329 | 20250211 | 140600 | 6707714250 | 22300 | 22300 | 22300 | 22250 | 343 |
| 330 | 20250211 | 140500 | 6700079900 | 22250 | 22250 | 22250 | 22250 | 246 |
| 331 | 20250211 | 140400 | 6694606400 | 22250 | 22300 | 22350 | 22250 | 217 |
| 332 | 20250211 | 140300 | 6689771850 | 22250 | 22250 | 22250 | 22250 | 698 |
| 333 | 20250211 | 140200 | 6674241350 | 22300 | 22300 | 22300 | 22250 | 426 |
| 334 | 20250211 | 140100 | 6664743200 | 22300 | 22300 | 22300 | 22300 | 489 |
| 335 | 20250211 | 140000 | 6653838500 | 22300 | 22300 | 22350 | 22300 | 78 |
| 336 | 20250211 | 135900 | 6652098850 | 22300 | 22250 | 22300 | 22250 | 349 |
| 337 | 20250211 | 135800 | 6644325800 | 22250 | 22300 | 22300 | 22250 | 272 |
| 338 | 20250211 | 135700 | 6638263400 | 22300 | 22300 | 22300 | 22300 | 79 |
| 339 | 20250211 | 135600 | 6636501700 | 22300 | 22300 | 22350 | 22300 | 323 |
| 340 | 20250211 | 135500 | 6629298550 | 22300 | 22300 | 22300 | 22300 | 276 |
| 341 | 20250211 | 135400 | 6623143750 | 22300 | 22250 | 22300 | 22250 | 559 |
| 342 | 20250211 | 135300 | 6610682750 | 22250 | 22300 | 22300 | 22250 | 432 |
| 343 | 20250211 | 135200 | 6601068250 | 22250 | 22300 | 22350 | 22250 | 898 |
| 344 | 20250211 | 135100 | 6581043500 | 22300 | 22350 | 22350 | 22300 | 737 |
| 345 | 20250211 | 135000 | 6564574950 | 22350 | 22400 | 22400 | 22350 | 277 |
| 346 | 20250211 | 134900 | 6558373650 | 22350 | 22400 | 22400 | 22350 | 1577 |
| 347 | 20250211 | 134800 | 6523061250 | 22400 | 22350 | 22400 | 22350 | 312 |
| 348 | 20250211 | 134700 | 6516080600 | 22400 | 22350 | 22400 | 22300 | 1910 |
| 349 | 20250211 | 134600 | 6473362700 | 22350 | 22350 | 22350 | 22300 | 1097 |
| 350 | 20250211 | 134500 | 6448849650 | 22300 | 22300 | 22300 | 22250 | 148 |
| 351 | 20250211 | 134400 | 6445551800 | 22250 | 22250 | 22350 | 22250 | 421 |
| 352 | 20250211 | 134300 | 6436172350 | 22300 | 22300 | 22300 | 22300 | 150 |
| 353 | 20250211 | 134200 | 6432827350 | 22300 | 22300 | 22300 | 22300 | 315 |
| 354 | 20250211 | 134100 | 6425802850 | 22300 | 22350 | 22350 | 22300 | 675 |
| 355 | 20250211 | 134000 | 6410721550 | 22350 | 22300 | 22350 | 22250 | 261 |
| 356 | 20250211 | 133900 | 6404896100 | 22250 | 22250 | 22350 | 22250 | 131 |
| 357 | 20250211 | 133800 | 6401975150 | 22350 | 22300 | 22350 | 22250 | 529 |
| 358 | 20250211 | 133700 | 6390183000 | 22300 | 22300 | 22300 | 22250 | 46 |
| 359 | 20250211 | 133600 | 6389158900 | 22300 | 22300 | 22300 | 22250 | 291 |
| 360 | 20250211 | 133500 | 6382675700 | 22250 | 22250 | 22250 | 22250 | 463 |
| 361 | 20250211 | 133400 | 6372373950 | 22300 | 22250 | 22350 | 22250 | 376 |
| 362 | 20250211 | 133300 | 6363993950 | 22250 | 22250 | 22250 | 22250 | 10 |
| 363 | 20250211 | 133200 | 6363771450 | 22250 | 22250 | 22300 | 22250 | 442 |
| 364 | 20250211 | 133100 | 6353920850 | 22300 | 22300 | 22300 | 22300 | 266 |
| 365 | 20250211 | 133000 | 6347989050 | 22300 | 22250 | 22300 | 22250 | 35 |
| 366 | 20250211 | 132900 | 6347210050 | 22300 | 22300 | 22300 | 22250 | 59 |
| 367 | 20250211 | 132800 | 6345896050 | 22250 | 22300 | 22300 | 22250 | 217 |
| 368 | 20250211 | 132700 | 6341061950 | 22300 | 22300 | 22350 | 22250 | 393 |
| 369 | 20250211 | 132600 | 6332300900 | 22350 | 22300 | 22350 | 22300 | 42 |
| 370 | 20250211 | 132500 | 6331362800 | 22300 | 22300 | 22300 | 22300 | 269 |
| 371 | 20250211 | 132400 | 6325364100 | 22300 | 22350 | 22350 | 22300 | 754 |
| 372 | 20250211 | 132300 | 6308544900 | 22350 | 22350 | 22350 | 22300 | 81 |
| 373 | 20250211 | 132200 | 6306737000 | 22350 | 22250 | 22350 | 22250 | 780 |
| 374 | 20250211 | 132100 | 6289366300 | 22300 | 22300 | 22350 | 22300 | 381 |
| 375 | 20250211 | 132000 | 6280869850 | 22350 | 22350 | 22350 | 22350 | 367 |
| 376 | 20250211 | 131900 | 6272667400 | 22350 | 22400 | 22400 | 22350 | 691 |
| 377 | 20250211 | 131800 | 6257223350 | 22400 | 22400 | 22400 | 22350 | 1270 |
| 378 | 20250211 | 131700 | 6228776450 | 22400 | 22400 | 22450 | 22350 | 1655 |
| 379 | 20250211 | 131600 | 6191706200 | 22400 | 22450 | 22450 | 22400 | 1840 |
| 380 | 20250211 | 131500 | 6150457100 | 22450 | 22350 | 22450 | 22350 | 4670 |
| 381 | 20250211 | 131400 | 6045923900 | 22300 | 22300 | 22300 | 22300 | 517 |
| 382 | 20250211 | 131300 | 6034394800 | 22300 | 22250 | 22300 | 22250 | 116 |
| 383 | 20250211 | 131200 | 6031810000 | 22300 | 22300 | 22300 | 22300 | 392 |
| 384 | 20250211 | 131100 | 6023068400 | 22300 | 22250 | 22350 | 22200 | 2952 |
| 385 | 20250211 | 131000 | 5957340550 | 22250 | 22150 | 22250 | 22150 | 124 |
| 386 | 20250211 | 130900 | 5954588700 | 22150 | 22150 | 22200 | 22150 | 151 |
| 387 | 20250211 | 130800 | 5951243200 | 22200 | 22200 | 22200 | 22150 | 169 |
| 388 | 20250211 | 130700 | 5947492350 | 22200 | 22200 | 22200 | 22200 | 234 |
| 389 | 20250211 | 130600 | 5942297550 | 22200 | 22200 | 22250 | 22200 | 432 |
| 390 | 20250211 | 130500 | 5932707100 | 22200 | 22200 | 22200 | 22200 | 350 |
| 391 | 20250211 | 130400 | 5924937100 | 22200 | 22250 | 22250 | 22200 | 301 |
| 392 | 20250211 | 130300 | 5918248100 | 22250 | 22200 | 22250 | 22200 | 58 |
| 393 | 20250211 | 130200 | 5916959000 | 22200 | 22250 | 22250 | 22200 | 59 |
| 394 | 20250211 | 130100 | 5915647950 | 22200 | 22150 | 22250 | 22150 | 499 |
| 395 | 20250211 | 130000 | 5904567500 | 22150 | 22100 | 22150 | 22100 | 571 |
| 396 | 20250211 | 125900 | 5891919900 | 22100 | 22150 | 22150 | 22100 | 1051 |
| 397 | 20250211 | 125800 | 5868655050 | 22150 | 22150 | 22150 | 22150 | 15 |
| 398 | 20250211 | 125700 | 5868322800 | 22150 | 22150 | 22150 | 22150 | 562 |
| 399 | 20250211 | 125600 | 5855874500 | 22150 | 22150 | 22150 | 22150 | 193 |
| 400 | 20250211 | 125500 | 5851599550 | 22150 | 22200 | 22200 | 22150 | 52 |
| 401 | 20250211 | 125400 | 5850446650 | 22200 | 22200 | 22200 | 22150 | 76 |
| 402 | 20250211 | 125300 | 5848760600 | 22200 | 22200 | 22200 | 22200 | 1 |
| 403 | 20250211 | 125200 | 5848738400 | 22200 | 22200 | 22200 | 22200 | 50 |
| 404 | 20250211 | 125100 | 5847628400 | 22150 | 22150 | 22150 | 22150 | 101 |
| 405 | 20250211 | 125000 | 5845391250 | 22200 | 22200 | 22200 | 22200 | 10 |
| 406 | 20250211 | 124900 | 5845169250 | 22150 | 22200 | 22200 | 22150 | 629 |
| 407 | 20250211 | 124800 | 5831205550 | 22200 | 22200 | 22200 | 22200 | 45 |
| 408 | 20250211 | 124700 | 5830206550 | 22200 | 22200 | 22200 | 22200 | 872 |
| 409 | 20250211 | 124600 | 5810848150 | 22200 | 22200 | 22200 | 22200 | 445 |
| 410 | 20250211 | 124500 | 5800969150 | 22250 | 22200 | 22250 | 22200 | 426 |
| 411 | 20250211 | 124400 | 5791492150 | 22200 | 22200 | 22200 | 22200 | 333 |
| 412 | 20250211 | 124300 | 5784099550 | 22200 | 22200 | 22200 | 22200 | 0 |
| 413 | 20250211 | 124200 | 5784099550 | 22200 | 22200 | 22200 | 22200 | 510 |
| 414 | 20250211 | 124100 | 5772777550 | 22200 | 22150 | 22200 | 22150 | 244 |
| 415 | 20250211 | 124000 | 5767372450 | 22150 | 22150 | 22150 | 22150 | 105 |
| 416 | 20250211 | 123900 | 5765046700 | 22150 | 22150 | 22150 | 22150 | 150 |
| 417 | 20250211 | 123800 | 5761724200 | 22150 | 22200 | 22200 | 22150 | 79 |
| 418 | 20250211 | 123700 | 5759972900 | 22150 | 22150 | 22150 | 22150 | 263 |
| 419 | 20250211 | 123600 | 5754147450 | 22150 | 22150 | 22150 | 22150 | 183 |
| 420 | 20250211 | 123500 | 5750094000 | 22150 | 22200 | 22200 | 22150 | 36 |
| 421 | 20250211 | 123400 | 5749296300 | 22200 | 22200 | 22200 | 22200 | 10 |
| 422 | 20250211 | 123300 | 5749074300 | 22200 | 22200 | 22200 | 22150 | 216 |
| 423 | 20250211 | 123200 | 5744285450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 424 | 20250211 | 123100 | 5744285450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 425 | 20250211 | 123000 | 5744285450 | 22150 | 22150 | 22150 | 22150 | 200 |
| 426 | 20250211 | 122900 | 5739855450 | 22250 | 22150 | 22250 | 22150 | 40 |
| 427 | 20250211 | 122800 | 5738967450 | 22200 | 22200 | 22250 | 22200 | 378 |
| 428 | 20250211 | 122700 | 5730575750 | 22200 | 22200 | 22200 | 22200 | 80 |
| 429 | 20250211 | 122600 | 5728799750 | 22200 | 22200 | 22200 | 22150 | 365 |
| 430 | 20250211 | 122500 | 5720697250 | 22200 | 22200 | 22200 | 22200 | 24 |
| 431 | 20250211 | 122400 | 5720164450 | 22250 | 22200 | 22250 | 22200 | 11 |
| 432 | 20250211 | 122300 | 5719920000 | 22200 | 22200 | 22200 | 22200 | 208 |
| 433 | 20250211 | 122200 | 5715302400 | 22200 | 22250 | 22250 | 22200 | 104 |
| 434 | 20250211 | 122100 | 5712988600 | 22200 | 22200 | 22200 | 22200 | 0 |
| 435 | 20250211 | 122000 | 5712988600 | 22200 | 22150 | 22250 | 22150 | 139 |
| 436 | 20250211 | 121900 | 5709902800 | 22200 | 22200 | 22200 | 22200 | 55 |
| 437 | 20250211 | 121800 | 5708681800 | 22200 | 22200 | 22200 | 22200 | 24 |
| 438 | 20250211 | 121700 | 5708149000 | 22150 | 22200 | 22200 | 22150 | 119 |
| 439 | 20250211 | 121600 | 5705511750 | 22250 | 22100 | 22250 | 22100 | 109 |
| 440 | 20250211 | 121500 | 5703092900 | 22150 | 22100 | 22150 | 22100 | 195 |
| 441 | 20250211 | 121400 | 5698776950 | 22150 | 22150 | 22150 | 22150 | 127 |
| 442 | 20250211 | 121300 | 5695963900 | 22150 | 22150 | 22150 | 22150 | 1382 |
| 443 | 20250211 | 121200 | 5665352600 | 22150 | 22150 | 22150 | 22150 | 5 |
| 444 | 20250211 | 121100 | 5665241850 | 22150 | 22200 | 22200 | 22150 | 10 |
| 445 | 20250211 | 121000 | 5665020000 | 22200 | 22150 | 22200 | 22150 | 14 |
| 446 | 20250211 | 120900 | 5664709350 | 22150 | 22250 | 22250 | 22150 | 243 |
| 447 | 20250211 | 120800 | 5659318300 | 22250 | 22250 | 22250 | 22200 | 112 |
| 448 | 20250211 | 120700 | 5656826900 | 22150 | 22300 | 22300 | 22150 | 1009 |
| 449 | 20250211 | 120600 | 5634436750 | 22250 | 22250 | 22250 | 22200 | 21 |
| 450 | 20250211 | 120500 | 5633969550 | 22250 | 22250 | 22300 | 22250 | 65 |
| 451 | 20250211 | 120400 | 5632523050 | 22250 | 22250 | 22300 | 22250 | 214 |
| 452 | 20250211 | 120300 | 5627758050 | 22250 | 22250 | 22250 | 22250 | 289 |
| 453 | 20250211 | 120200 | 5621327800 | 22250 | 22250 | 22300 | 22250 | 89 |
| 454 | 20250211 | 120100 | 5619347400 | 22300 | 22300 | 22300 | 22300 | 5 |
| 455 | 20250211 | 120000 | 5619235900 | 22300 | 22300 | 22350 | 22250 | 107 |
| 456 | 20250211 | 115900 | 5616848550 | 22250 | 22300 | 22300 | 22250 | 56 |
| 457 | 20250211 | 115800 | 5615602050 | 22300 | 22300 | 22300 | 22300 | 196 |
| 458 | 20250211 | 115700 | 5611231250 | 22300 | 22250 | 22300 | 22250 | 880 |
| 459 | 20250211 | 115600 | 5591607500 | 22250 | 22250 | 22300 | 22200 | 704 |
| 460 | 20250211 | 115500 | 5575945250 | 22250 | 22350 | 22350 | 22250 | 1064 |
| 461 | 20250211 | 115400 | 5552212800 | 22350 | 22350 | 22400 | 22350 | 496 |
| 462 | 20250211 | 115300 | 5541126700 | 22350 | 22300 | 22350 | 22300 | 295 |
| 463 | 20250211 | 115200 | 5534535650 | 22350 | 22300 | 22350 | 22300 | 88 |
| 464 | 20250211 | 115100 | 5532572500 | 22300 | 22300 | 22350 | 22250 | 809 |
| 465 | 20250211 | 115000 | 5514505550 | 22300 | 22250 | 22300 | 22200 | 295 |
| 466 | 20250211 | 114900 | 5507951300 | 22250 | 22300 | 22300 | 22250 | 385 |
| 467 | 20250211 | 114800 | 5499381150 | 22300 | 22250 | 22350 | 22250 | 686 |
| 468 | 20250211 | 114700 | 5484073100 | 22250 | 22350 | 22350 | 22250 | 2685 |
| 469 | 20250211 | 114600 | 5424151800 | 22350 | 22200 | 22350 | 22200 | 1113 |
| 470 | 20250211 | 114500 | 5399344150 | 22250 | 22200 | 22250 | 22200 | 292 |
| 471 | 20250211 | 114400 | 5392849450 | 22200 | 22150 | 22200 | 22150 | 287 |
| 472 | 20250211 | 114300 | 5386482700 | 22150 | 22200 | 22200 | 22150 | 23 |
| 473 | 20250211 | 114200 | 5385973200 | 22150 | 22150 | 22150 | 22150 | 136 |
| 474 | 20250211 | 114100 | 5382960800 | 22150 | 22150 | 22150 | 22150 | 40 |
| 475 | 20250211 | 114000 | 5382074800 | 22150 | 22200 | 22200 | 22150 | 323 |
| 476 | 20250211 | 113900 | 5374912050 | 22200 | 22100 | 22200 | 22100 | 629 |
| 477 | 20250211 | 113800 | 5360958950 | 22150 | 22100 | 22150 | 22100 | 1036 |
| 478 | 20250211 | 113700 | 5338041550 | 22100 | 22100 | 22100 | 22100 | 35 |
| 479 | 20250211 | 113600 | 5337268050 | 22150 | 22100 | 22150 | 22100 | 275 |
| 480 | 20250211 | 113500 | 5331190000 | 22100 | 22150 | 22150 | 22100 | 542 |
| 481 | 20250211 | 113400 | 5319211450 | 22150 | 22100 | 22150 | 22100 | 345 |
| 482 | 20250211 | 113300 | 5311580300 | 22150 | 22150 | 22150 | 22150 | 10 |
| 483 | 20250211 | 113200 | 5311358800 | 22150 | 22150 | 22150 | 22100 | 96 |
| 484 | 20250211 | 113100 | 5309234200 | 22150 | 22150 | 22150 | 22150 | 223 |
| 485 | 20250211 | 113000 | 5304294750 | 22150 | 22150 | 22150 | 22150 | 41 |
| 486 | 20250211 | 112900 | 5303386600 | 22150 | 22100 | 22200 | 22100 | 220 |
| 487 | 20250211 | 112800 | 5298515200 | 22100 | 22100 | 22150 | 22100 | 709 |
| 488 | 20250211 | 112700 | 5282830600 | 22100 | 22100 | 22150 | 22100 | 370 |
| 489 | 20250211 | 112600 | 5274648550 | 22150 | 22150 | 22200 | 22150 | 2341 |
| 490 | 20250211 | 112500 | 5222789600 | 22150 | 22200 | 22200 | 22150 | 1361 |
| 491 | 20250211 | 112400 | 5192581300 | 22250 | 22250 | 22250 | 22250 | 104 |
| 492 | 20250211 | 112300 | 5190267300 | 22200 | 22200 | 22200 | 22200 | 319 |
| 493 | 20250211 | 112200 | 5183185500 | 22200 | 22250 | 22250 | 22200 | 226 |
| 494 | 20250211 | 112100 | 5178168250 | 22200 | 22250 | 22250 | 22200 | 3 |
| 495 | 20250211 | 112000 | 5178101600 | 22250 | 22200 | 22250 | 22200 | 288 |
| 496 | 20250211 | 111900 | 5171695300 | 22250 | 22200 | 22250 | 22200 | 156 |
| 497 | 20250211 | 111800 | 5168231850 | 22250 | 22250 | 22250 | 22200 | 459 |
| 498 | 20250211 | 111700 | 5158040800 | 22250 | 22150 | 22250 | 22150 | 770 |
| 499 | 20250211 | 111600 | 5140948450 | 22200 | 22200 | 22200 | 22200 | 1172 |
| 500 | 20250211 | 111500 | 5114930050 | 22200 | 22150 | 22200 | 22150 | 710 |
| 501 | 20250211 | 111400 | 5099193450 | 22200 | 22150 | 22200 | 22150 | 243 |
| 502 | 20250211 | 111300 | 5093802200 | 22150 | 22200 | 22200 | 22150 | 299 |
| 503 | 20250211 | 111200 | 5087177500 | 22200 | 22200 | 22200 | 22200 | 544 |
| 504 | 20250211 | 111100 | 5075100700 | 22200 | 22200 | 22200 | 22200 | 64 |
| 505 | 20250211 | 111000 | 5073679900 | 22200 | 22200 | 22250 | 22200 | 102 |
| 506 | 20250211 | 110900 | 5071415450 | 22200 | 22200 | 22200 | 22200 | 281 |
| 507 | 20250211 | 110800 | 5065177250 | 22200 | 22200 | 22250 | 22200 | 154 |
| 508 | 20250211 | 110700 | 5061756450 | 22200 | 22200 | 22200 | 22200 | 246 |
| 509 | 20250211 | 110600 | 5056295250 | 22200 | 22200 | 22200 | 22200 | 132 |
| 510 | 20250211 | 110500 | 5053364850 | 22200 | 22200 | 22200 | 22200 | 93 |
| 511 | 20250211 | 110400 | 5051300250 | 22250 | 22250 | 22250 | 22200 | 425 |
| 512 | 20250211 | 110300 | 5041857500 | 22250 | 22200 | 22250 | 22200 | 137 |
| 513 | 20250211 | 110200 | 5038814600 | 22200 | 22200 | 22250 | 22200 | 328 |
| 514 | 20250211 | 110100 | 5031532200 | 22250 | 22250 | 22250 | 22250 | 1094 |
| 515 | 20250211 | 110000 | 5007190700 | 22250 | 22300 | 22300 | 22250 | 172 |
| 516 | 20250211 | 105900 | 5003361200 | 22250 | 22250 | 22300 | 22250 | 636 |
| 517 | 20250211 | 105800 | 4989208700 | 22250 | 22250 | 22250 | 22250 | 110 |
| 518 | 20250211 | 105700 | 4986761200 | 22250 | 22250 | 22300 | 22250 | 254 |
| 519 | 20250211 | 105600 | 4981106500 | 22250 | 22350 | 22350 | 22250 | 526 |
| 520 | 20250211 | 105500 | 4969385500 | 22300 | 22400 | 22400 | 22300 | 1276 |
| 521 | 20250211 | 105400 | 4940889900 | 22400 | 22400 | 22450 | 22350 | 1264 |
| 522 | 20250211 | 105300 | 4912574500 | 22450 | 22350 | 22450 | 22300 | 2558 |
| 523 | 20250211 | 105200 | 4855266550 | 22350 | 22350 | 22350 | 22300 | 1153 |
| 524 | 20250211 | 105100 | 4829497050 | 22350 | 22250 | 22350 | 22200 | 2254 |
| 525 | 20250211 | 105000 | 4779266600 | 22200 | 22250 | 22250 | 22200 | 262 |
| 526 | 20250211 | 104900 | 4773444600 | 22200 | 22200 | 22250 | 22200 | 385 |
| 527 | 20250211 | 104800 | 4764896350 | 22200 | 22250 | 22250 | 22200 | 134 |
| 528 | 20250211 | 104700 | 4761920000 | 22200 | 22250 | 22250 | 22200 | 1901 |
| 529 | 20250211 | 104600 | 4719712850 | 22250 | 22200 | 22300 | 22200 | 1695 |
| 530 | 20250211 | 104500 | 4682005150 | 22200 | 22250 | 22250 | 22200 | 167 |
| 531 | 20250211 | 104400 | 4678292500 | 22250 | 22200 | 22250 | 22200 | 814 |
| 532 | 20250211 | 104300 | 4660216550 | 22200 | 22150 | 22200 | 22150 | 203 |
| 533 | 20250211 | 104200 | 4655718550 | 22150 | 22150 | 22150 | 22150 | 676 |
| 534 | 20250211 | 104100 | 4640745150 | 22150 | 22150 | 22200 | 22150 | 485 |
| 535 | 20250211 | 104000 | 4629994700 | 22200 | 22200 | 22250 | 22200 | 1555 |
| 536 | 20250211 | 103900 | 4595468500 | 22250 | 22200 | 22250 | 22200 | 269 |
| 537 | 20250211 | 103800 | 4589496200 | 22250 | 22300 | 22300 | 22250 | 217 |
| 538 | 20250211 | 103700 | 4584665650 | 22300 | 22250 | 22300 | 22250 | 120 |
| 539 | 20250211 | 103600 | 4581995550 | 22250 | 22300 | 22300 | 22200 | 559 |
| 540 | 20250211 | 103500 | 4569555550 | 22250 | 22250 | 22250 | 22200 | 605 |
| 541 | 20250211 | 103400 | 4556096200 | 22250 | 22200 | 22250 | 22200 | 280 |
| 542 | 20250211 | 103300 | 4549879950 | 22250 | 22200 | 22250 | 22150 | 818 |
| 543 | 20250211 | 103200 | 4531747600 | 22200 | 22200 | 22250 | 22200 | 668 |
| 544 | 20250211 | 103100 | 4516917500 | 22250 | 22200 | 22250 | 22150 | 1049 |
| 545 | 20250211 | 103000 | 4493630800 | 22200 | 22200 | 22200 | 22200 | 570 |
| 546 | 20250211 | 102900 | 4480976800 | 22200 | 22300 | 22300 | 22200 | 867 |
| 547 | 20250211 | 102800 | 4461692750 | 22250 | 22250 | 22250 | 22250 | 636 |
| 548 | 20250211 | 102700 | 4447541750 | 22250 | 22300 | 22300 | 22250 | 456 |
| 549 | 20250211 | 102600 | 4437394350 | 22300 | 22200 | 22300 | 22200 | 954 |
| 550 | 20250211 | 102500 | 4416176700 | 22250 | 22200 | 22300 | 22200 | 1379 |
| 551 | 20250211 | 102400 | 4385498350 | 22200 | 22300 | 22350 | 22200 | 5807 |
| 552 | 20250211 | 102300 | 4256274900 | 22300 | 22300 | 22350 | 22300 | 676 |
| 553 | 20250211 | 102200 | 4241194500 | 22300 | 22300 | 22350 | 22300 | 511 |
| 554 | 20250211 | 102100 | 4229791150 | 22350 | 22400 | 22400 | 22350 | 5614 |
| 555 | 20250211 | 102000 | 4104267400 | 22400 | 22400 | 22450 | 22400 | 934 |
| 556 | 20250211 | 101900 | 4083343100 | 22400 | 22400 | 22450 | 22400 | 970 |
| 557 | 20250211 | 101800 | 4061572650 | 22450 | 22400 | 22450 | 22350 | 713 |
| 558 | 20250211 | 101700 | 4045599400 | 22400 | 22350 | 22400 | 22350 | 665 |
| 559 | 20250211 | 101600 | 4030722500 | 22350 | 22300 | 22450 | 22300 | 3491 |
| 560 | 20250211 | 101500 | 3952616150 | 22350 | 22350 | 22400 | 22350 | 935 |
| 561 | 20250211 | 101400 | 3931715900 | 22400 | 22400 | 22400 | 22350 | 592 |
| 562 | 20250211 | 101300 | 3918475350 | 22350 | 22350 | 22400 | 22350 | 1445 |
| 563 | 20250211 | 101200 | 3886178300 | 22350 | 22450 | 22450 | 22350 | 2050 |
| 564 | 20250211 | 101100 | 3840300750 | 22450 | 22400 | 22450 | 22350 | 806 |
| 565 | 20250211 | 101000 | 3822242500 | 22350 | 22400 | 22450 | 22350 | 3521 |
| 566 | 20250211 | 100900 | 3743370600 | 22400 | 22400 | 22400 | 22350 | 602 |
| 567 | 20250211 | 100800 | 3729901150 | 22400 | 22350 | 22400 | 22350 | 4421 |
| 568 | 20250211 | 100700 | 3630938500 | 22400 | 22350 | 22400 | 22350 | 1254 |
| 569 | 20250211 | 100600 | 3602889200 | 22350 | 22400 | 22450 | 22350 | 1394 |
| 570 | 20250211 | 100500 | 3571668650 | 22400 | 22350 | 22450 | 22350 | 3853 |
| 571 | 20250211 | 100400 | 3485365550 | 22350 | 22350 | 22350 | 22300 | 2014 |
| 572 | 20250211 | 100300 | 3440370250 | 22350 | 22350 | 22400 | 22300 | 4332 |
| 573 | 20250211 | 100200 | 3343471150 | 22350 | 22400 | 22450 | 22350 | 1707 |
| 574 | 20250211 | 100100 | 3305248350 | 22400 | 22400 | 22400 | 22350 | 3980 |
| 575 | 20250211 | 100000 | 3216107450 | 22350 | 22350 | 22400 | 22350 | 1715 |
| 576 | 20250211 | 095900 | 3177759150 | 22350 | 22350 | 22400 | 22350 | 1020 |
| 577 | 20250211 | 095800 | 3154960150 | 22350 | 22300 | 22400 | 22300 | 2121 |
| 578 | 20250211 | 095700 | 3107573250 | 22350 | 22450 | 22450 | 22250 | 8615 |
| 579 | 20250211 | 095600 | 2915129650 | 22400 | 22550 | 22600 | 22400 | 13350 |
| 580 | 20250211 | 095500 | 2614728450 | 22500 | 22450 | 22550 | 22350 | 20074 |
| 581 | 20250211 | 095400 | 2164195650 | 22450 | 22100 | 22500 | 22100 | 28773 |
| 582 | 20250211 | 095300 | 1520939300 | 22100 | 22000 | 22150 | 21950 | 6315 |
| 583 | 20250211 | 095200 | 1381707150 | 21950 | 21900 | 21950 | 21850 | 3270 |
| 584 | 20250211 | 095100 | 1310051600 | 21850 | 21850 | 21900 | 21850 | 300 |
| 585 | 20250211 | 095000 | 1303496100 | 21850 | 21850 | 21850 | 21800 | 388 |
| 586 | 20250211 | 094900 | 1295027150 | 21850 | 21850 | 21850 | 21850 | 1147 |
| 587 | 20250211 | 094800 | 1269965200 | 21850 | 21900 | 21900 | 21850 | 906 |
| 588 | 20250211 | 094700 | 1250154850 | 21900 | 21850 | 21900 | 21800 | 362 |
| 589 | 20250211 | 094600 | 1242246100 | 21850 | 21850 | 21850 | 21800 | 683 |
| 590 | 20250211 | 094500 | 1227324900 | 21850 | 21850 | 21850 | 21800 | 430 |
| 591 | 20250211 | 094400 | 1217934400 | 21800 | 21750 | 21850 | 21700 | 2535 |
| 592 | 20250211 | 094300 | 1162694150 | 21750 | 21800 | 21800 | 21700 | 479 |
| 593 | 20250211 | 094200 | 1152296000 | 21800 | 21800 | 21800 | 21700 | 94 |
| 594 | 20250211 | 094100 | 1150252850 | 21800 | 21700 | 21800 | 21700 | 465 |
| 595 | 20250211 | 094000 | 1140143800 | 21700 | 21700 | 21750 | 21700 | 419 |
| 596 | 20250211 | 093900 | 1131049100 | 21750 | 21750 | 21750 | 21700 | 237 |
| 597 | 20250211 | 093800 | 1125903450 | 21700 | 21800 | 21800 | 21700 | 101 |
| 598 | 20250211 | 093700 | 1123710550 | 21750 | 21700 | 21800 | 21700 | 353 |
| 599 | 20250211 | 093600 | 1116045800 | 21800 | 21850 | 21850 | 21700 | 1273 |
| 600 | 20250211 | 093500 | 1088368850 | 21850 | 21850 | 21900 | 21750 | 804 |
| 601 | 20250211 | 093400 | 1070840800 | 21900 | 21900 | 21900 | 21800 | 588 |
| 602 | 20250211 | 093300 | 1057997150 | 21900 | 21850 | 21900 | 21800 | 1425 |
| 603 | 20250211 | 093200 | 1026869800 | 21850 | 21900 | 21900 | 21800 | 1218 |
| 604 | 20250211 | 093100 | 1000245950 | 21900 | 21800 | 21900 | 21800 | 1581 |
| 605 | 20250211 | 093000 | 965707200 | 21850 | 21800 | 21850 | 21750 | 671 |
| 606 | 20250211 | 092900 | 951077900 | 21800 | 21800 | 21800 | 21700 | 944 |
| 607 | 20250211 | 092800 | 930523550 | 21800 | 21650 | 21800 | 21650 | 392 |
| 608 | 20250211 | 092700 | 922000500 | 21700 | 21550 | 21750 | 21550 | 1211 |
| 609 | 20250211 | 092600 | 895787000 | 21550 | 21650 | 21650 | 21550 | 2185 |
| 610 | 20250211 | 092500 | 848596350 | 21650 | 21550 | 21650 | 21500 | 322 |
| 611 | 20250211 | 092400 | 841665450 | 21550 | 21550 | 21600 | 21550 | 1255 |
| 612 | 20250211 | 092300 | 814603850 | 21600 | 21550 | 21600 | 21550 | 954 |
| 613 | 20250211 | 092200 | 794033000 | 21500 | 21550 | 21600 | 21500 | 307 |
| 614 | 20250211 | 092100 | 787426800 | 21550 | 21550 | 21600 | 21550 | 970 |
| 615 | 20250211 | 092000 | 766511300 | 21550 | 21600 | 21650 | 21500 | 1754 |
| 616 | 20250211 | 091900 | 728698400 | 21650 | 21650 | 21700 | 21600 | 969 |
| 617 | 20250211 | 091800 | 707760450 | 21700 | 21650 | 21700 | 21600 | 2070 |
| 618 | 20250211 | 091700 | 662909850 | 21700 | 21750 | 21800 | 21700 | 1386 |
| 619 | 20250211 | 091600 | 632806050 | 21750 | 21800 | 21850 | 21750 | 673 |
| 620 | 20250211 | 091500 | 618136700 | 21850 | 21850 | 21900 | 21850 | 849 |
| 621 | 20250211 | 091400 | 599583000 | 21850 | 21850 | 21900 | 21850 | 544 |
| 622 | 20250211 | 091300 | 587686150 | 21850 | 21850 | 21900 | 21850 | 1111 |
| 623 | 20250211 | 091200 | 563379600 | 21850 | 21800 | 21900 | 21800 | 2162 |
| 624 | 20250211 | 091100 | 516134950 | 21850 | 21800 | 21900 | 21750 | 3461 |
| 625 | 20250211 | 091000 | 440539700 | 21800 | 21800 | 21800 | 21750 | 288 |
| 626 | 20250211 | 090900 | 434262550 | 21750 | 21600 | 21750 | 21600 | 1539 |
| 627 | 20250211 | 090800 | 400873150 | 21600 | 21650 | 21700 | 21600 | 260 |
| 628 | 20250211 | 090700 | 395238950 | 21600 | 21700 | 21750 | 21600 | 2503 |
| 629 | 20250211 | 090600 | 340971200 | 21700 | 21550 | 21700 | 21550 | 468 |
| 630 | 20250211 | 090500 | 330843700 | 21550 | 21450 | 21700 | 21400 | 1935 |
| 631 | 20250211 | 090400 | 289188950 | 21400 | 21400 | 21450 | 21350 | 2511 |
| 632 | 20250211 | 090300 | 235427800 | 21400 | 21450 | 21500 | 21350 | 1947 |
| 633 | 20250211 | 090200 | 193767350 | 21450 | 21450 | 21450 | 21400 | 2339 |
| 634 | 20250211 | 090100 | 143659650 | 21450 | 21500 | 21500 | 21400 | 1022 |
| 635 | 20250211 | 090000 | 121711750 | 21450 | 21700 | 21800 | 21400 | 5532 |