31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 192900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 3 | 20240829 | 192800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240829 | 192700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240829 | 192600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240829 | 192500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240829 | 192400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240829 | 192300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240829 | 192200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240829 | 192100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240829 | 192000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240829 | 191900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240829 | 191800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240829 | 191700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240829 | 191600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240829 | 191500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240829 | 191400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240829 | 191300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240829 | 191200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240829 | 191100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240829 | 191000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240829 | 190900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240829 | 190800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240829 | 190700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240829 | 190600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240829 | 190500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240829 | 190400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240829 | 190300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240829 | 190200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240829 | 190100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240829 | 190000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240829 | 185900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 33 | 20240829 | 185800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240829 | 185700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240829 | 185600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240829 | 185500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240829 | 185400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240829 | 185300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240829 | 185200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240829 | 185100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240829 | 185000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240829 | 184900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240829 | 184800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240829 | 184700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240829 | 184600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240829 | 184500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240829 | 184400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240829 | 184300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240829 | 184200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240829 | 184100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240829 | 184000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240829 | 183900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240829 | 183800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240829 | 183700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240829 | 183600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240829 | 183500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240829 | 183400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240829 | 183300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240829 | 183200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240829 | 183100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240829 | 183000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240829 | 182900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 63 | 20240829 | 182800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240829 | 182700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240829 | 182600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240829 | 182500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240829 | 182400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240829 | 182300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240829 | 182200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240829 | 182100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240829 | 182000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240829 | 181900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240829 | 181800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240829 | 181700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240829 | 181600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240829 | 181500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240829 | 181400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240829 | 181300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240829 | 181200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240829 | 181100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240829 | 181000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240829 | 180900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240829 | 180800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240829 | 180700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240829 | 180600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240829 | 180500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240829 | 180400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240829 | 180300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240829 | 180200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240829 | 180100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240829 | 180000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240829 | 175900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 93 | 20240829 | 175800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240829 | 175700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240829 | 175600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240829 | 175500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240829 | 175400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240829 | 175300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240829 | 175200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240829 | 175100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240829 | 175000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240829 | 174900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240829 | 174800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240829 | 174700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240829 | 174600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240829 | 174500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240829 | 174400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240829 | 174300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240829 | 174200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240829 | 174100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240829 | 174000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240829 | 173900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240829 | 173800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240829 | 173700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240829 | 173600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240829 | 173500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240829 | 173400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240829 | 173300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240829 | 173200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240829 | 173100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240829 | 173000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240829 | 172900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 123 | 20240829 | 172800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240829 | 172700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240829 | 172600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240829 | 172500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240829 | 172400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240829 | 172300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240829 | 172200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240829 | 172100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240829 | 172000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240829 | 171900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240829 | 171800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240829 | 171700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240829 | 171600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240829 | 171500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240829 | 171400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240829 | 171300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240829 | 171200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240829 | 171100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240829 | 171000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240829 | 170900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240829 | 170800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240829 | 170700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240829 | 170600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240829 | 170500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240829 | 170400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240829 | 170300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240829 | 170200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240829 | 170100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240829 | 170000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240829 | 165900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 153 | 20240829 | 165800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240829 | 165700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240829 | 165600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240829 | 165500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240829 | 165400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240829 | 165300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240829 | 165200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240829 | 165100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240829 | 165000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240829 | 164900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240829 | 164800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240829 | 164700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240829 | 164600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240829 | 164500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240829 | 164400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240829 | 164300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240829 | 164200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240829 | 164100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240829 | 164000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240829 | 163900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240829 | 163800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240829 | 163700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240829 | 163600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240829 | 163500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240829 | 163400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240829 | 163300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240829 | 163200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240829 | 163100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240829 | 163000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240829 | 162900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 183 | 20240829 | 162800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240829 | 162700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240829 | 162600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240829 | 162500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240829 | 162400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240829 | 162300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240829 | 162200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240829 | 162100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240829 | 162000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240829 | 161900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240829 | 161800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240829 | 161700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240829 | 161600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240829 | 161500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240829 | 161400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240829 | 161300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240829 | 161200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240829 | 161100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240829 | 161000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240829 | 160900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240829 | 160800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240829 | 160700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240829 | 160600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240829 | 160500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240829 | 160400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240829 | 160300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240829 | 160200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240829 | 160100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240829 | 160000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240829 | 155900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 213 | 20240829 | 155800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240829 | 155700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240829 | 155600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240829 | 155500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240829 | 155400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240829 | 155300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240829 | 155200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240829 | 155100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240829 | 155000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240829 | 154900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240829 | 154800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240829 | 154700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240829 | 154600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240829 | 154500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240829 | 154400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240829 | 154300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240829 | 154200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240829 | 154100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240829 | 154000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240829 | 153900 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240829 | 153800 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240829 | 153700 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240829 | 153600 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240829 | 153500 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240829 | 153400 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240829 | 153300 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240829 | 153200 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240829 | 153100 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240829 | 153000 | 3770382805 | 2415 | 2415 | 2415 | 2415 | 27715 |
| 242 | 20240829 | 152900 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 243 | 20240829 | 152800 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 244 | 20240829 | 152700 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 245 | 20240829 | 152600 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 246 | 20240829 | 152500 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 247 | 20240829 | 152400 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 248 | 20240829 | 152300 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 249 | 20240829 | 152200 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 250 | 20240829 | 152100 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 251 | 20240829 | 152000 | 3703451080 | 2425 | 2425 | 2425 | 2425 | 0 |
| 252 | 20240829 | 151900 | 3703451080 | 2425 | 2445 | 2445 | 2420 | 44503 |
| 253 | 20240829 | 151800 | 3595613350 | 2445 | 2455 | 2455 | 2445 | 1276 |
| 254 | 20240829 | 151700 | 3592492980 | 2450 | 2450 | 2455 | 2440 | 5640 |
| 255 | 20240829 | 151600 | 3578700280 | 2445 | 2450 | 2455 | 2445 | 14973 |
| 256 | 20240829 | 151500 | 3542015315 | 2450 | 2455 | 2455 | 2450 | 1294 |
| 257 | 20240829 | 151400 | 3538844915 | 2455 | 2450 | 2455 | 2450 | 2975 |
| 258 | 20240829 | 151300 | 3531542065 | 2455 | 2455 | 2460 | 2455 | 2448 |
| 259 | 20240829 | 151200 | 3525532210 | 2455 | 2455 | 2455 | 2450 | 4185 |
| 260 | 20240829 | 151100 | 3515258305 | 2455 | 2465 | 2465 | 2455 | 409 |
| 261 | 20240829 | 151000 | 3514253115 | 2455 | 2455 | 2460 | 2455 | 2077 |
| 262 | 20240829 | 150900 | 3509147640 | 2455 | 2460 | 2460 | 2455 | 793 |
| 263 | 20240829 | 150800 | 3507198760 | 2465 | 2465 | 2465 | 2465 | 5 |
| 264 | 20240829 | 150700 | 3507186435 | 2465 | 2465 | 2465 | 2465 | 553 |
| 265 | 20240829 | 150600 | 3505823290 | 2465 | 2460 | 2465 | 2460 | 523 |
| 266 | 20240829 | 150500 | 3504535115 | 2460 | 2470 | 2470 | 2460 | 915 |
| 267 | 20240829 | 150400 | 3502276515 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240829 | 150300 | 3502276515 | 2470 | 2470 | 2470 | 2470 | 703 |
| 269 | 20240829 | 150200 | 3500540105 | 2460 | 2465 | 2465 | 2460 | 1083 |
| 270 | 20240829 | 150100 | 3497875200 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20240829 | 150000 | 3497875200 | 2455 | 2455 | 2455 | 2455 | 330 |
| 272 | 20240829 | 145900 | 3497065050 | 2455 | 2470 | 2470 | 2450 | 16906 |
| 273 | 20240829 | 145800 | 3455526755 | 2475 | 2465 | 2475 | 2460 | 3463 |
| 274 | 20240829 | 145700 | 3447001320 | 2460 | 2475 | 2475 | 2460 | 1861 |
| 275 | 20240829 | 145600 | 3442408225 | 2470 | 2475 | 2475 | 2470 | 1027 |
| 276 | 20240829 | 145500 | 3439867945 | 2475 | 2475 | 2475 | 2475 | 983 |
| 277 | 20240829 | 145400 | 3437435020 | 2470 | 2475 | 2475 | 2470 | 672 |
| 278 | 20240829 | 145300 | 3435771825 | 2475 | 2475 | 2475 | 2475 | 187 |
| 279 | 20240829 | 145200 | 3435309000 | 2470 | 2475 | 2475 | 2470 | 302 |
| 280 | 20240829 | 145100 | 3434563050 | 2470 | 2470 | 2470 | 2465 | 1205 |
| 281 | 20240829 | 145000 | 3431589505 | 2470 | 2475 | 2475 | 2470 | 1225 |
| 282 | 20240829 | 144900 | 3428561630 | 2470 | 2470 | 2470 | 2470 | 180 |
| 283 | 20240829 | 144800 | 3428117030 | 2470 | 2470 | 2470 | 2470 | 8 |
| 284 | 20240829 | 144700 | 3428097270 | 2470 | 2470 | 2470 | 2470 | 4055 |
| 285 | 20240829 | 144600 | 3418081420 | 2470 | 2475 | 2475 | 2470 | 308 |
| 286 | 20240829 | 144500 | 3417320620 | 2475 | 2470 | 2475 | 2470 | 675 |
| 287 | 20240829 | 144400 | 3415653360 | 2470 | 2470 | 2470 | 2470 | 1328 |
| 288 | 20240829 | 144300 | 3412373200 | 2470 | 2470 | 2470 | 2470 | 1 |
| 289 | 20240829 | 144200 | 3412370730 | 2475 | 2475 | 2475 | 2475 | 499 |
| 290 | 20240829 | 144100 | 3411135705 | 2475 | 2465 | 2475 | 2465 | 9330 |
| 291 | 20240829 | 144000 | 3388065420 | 2465 | 2465 | 2465 | 2465 | 354 |
| 292 | 20240829 | 143900 | 3387192810 | 2460 | 2465 | 2465 | 2460 | 32 |
| 293 | 20240829 | 143800 | 3387114040 | 2465 | 2465 | 2465 | 2465 | 675 |
| 294 | 20240829 | 143700 | 3385450165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 295 | 20240829 | 143600 | 3385450165 | 2465 | 2465 | 2465 | 2465 | 2300 |
| 296 | 20240829 | 143500 | 3379780665 | 2465 | 2465 | 2465 | 2465 | 501 |
| 297 | 20240829 | 143400 | 3378545700 | 2465 | 2465 | 2465 | 2465 | 1 |
| 298 | 20240829 | 143300 | 3378543235 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240829 | 143200 | 3378543235 | 2470 | 2465 | 2470 | 2465 | 758 |
| 300 | 20240829 | 143100 | 3376674655 | 2465 | 2465 | 2465 | 2465 | 8 |
| 301 | 20240829 | 143000 | 3376654935 | 2465 | 2465 | 2465 | 2465 | 23 |
| 302 | 20240829 | 142900 | 3376598240 | 2465 | 2465 | 2465 | 2465 | 100 |
| 303 | 20240829 | 142800 | 3376351740 | 2465 | 2470 | 2470 | 2455 | 518 |
| 304 | 20240829 | 142700 | 3375079750 | 2455 | 2470 | 2470 | 2455 | 1007 |
| 305 | 20240829 | 142600 | 3372605960 | 2465 | 2465 | 2465 | 2455 | 3472 |
| 306 | 20240829 | 142500 | 3364069865 | 2460 | 2480 | 2480 | 2455 | 4655 |
| 307 | 20240829 | 142400 | 3352601675 | 2470 | 2475 | 2475 | 2470 | 2915 |
| 308 | 20240829 | 142300 | 3345388935 | 2480 | 2480 | 2480 | 2475 | 793 |
| 309 | 20240829 | 142200 | 3343425975 | 2480 | 2480 | 2480 | 2475 | 477 |
| 310 | 20240829 | 142100 | 3342245015 | 2480 | 2480 | 2485 | 2480 | 6018 |
| 311 | 20240829 | 142000 | 3327300370 | 2480 | 2485 | 2485 | 2480 | 575 |
| 312 | 20240829 | 141900 | 3325874145 | 2485 | 2485 | 2485 | 2480 | 205 |
| 313 | 20240829 | 141800 | 3325364745 | 2480 | 2485 | 2485 | 2480 | 3144 |
| 314 | 20240829 | 141700 | 3317565125 | 2485 | 2485 | 2485 | 2485 | 210 |
| 315 | 20240829 | 141600 | 3317043275 | 2490 | 2490 | 2490 | 2490 | 2 |
| 316 | 20240829 | 141500 | 3317038295 | 2485 | 2485 | 2485 | 2485 | 830 |
| 317 | 20240829 | 141400 | 3314975745 | 2485 | 2490 | 2490 | 2485 | 2040 |
| 318 | 20240829 | 141300 | 3309896345 | 2490 | 2495 | 2495 | 2490 | 2837 |
| 319 | 20240829 | 141200 | 3302832165 | 2495 | 2495 | 2495 | 2495 | 5 |
| 320 | 20240829 | 141100 | 3302819690 | 2490 | 2490 | 2490 | 2490 | 19 |
| 321 | 20240829 | 141000 | 3302772380 | 2490 | 2490 | 2490 | 2490 | 159 |
| 322 | 20240829 | 140900 | 3302376470 | 2495 | 2495 | 2495 | 2495 | 51 |
| 323 | 20240829 | 140800 | 3302249225 | 2485 | 2495 | 2495 | 2485 | 530 |
| 324 | 20240829 | 140700 | 3300927175 | 2480 | 2480 | 2480 | 2480 | 1440 |
| 325 | 20240829 | 140600 | 3297355975 | 2480 | 2480 | 2480 | 2480 | 586 |
| 326 | 20240829 | 140500 | 3295902695 | 2480 | 2485 | 2485 | 2480 | 1404 |
| 327 | 20240829 | 140400 | 3292417615 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20240829 | 140300 | 3292417615 | 2500 | 2485 | 2500 | 2480 | 56 |
| 329 | 20240829 | 140200 | 3292278660 | 2500 | 2495 | 2500 | 2480 | 4077 |
| 330 | 20240829 | 140100 | 3282144025 | 2500 | 2500 | 2500 | 2500 | 85 |
| 331 | 20240829 | 140000 | 3281931525 | 2500 | 2495 | 2500 | 2495 | 41 |
| 332 | 20240829 | 135900 | 3281829225 | 2510 | 2505 | 2510 | 2500 | 464 |
| 333 | 20240829 | 135800 | 3280665150 | 2495 | 2505 | 2505 | 2495 | 349 |
| 334 | 20240829 | 135700 | 3279794375 | 2495 | 2500 | 2500 | 2495 | 1592 |
| 335 | 20240829 | 135600 | 3275822285 | 2495 | 2490 | 2495 | 2490 | 1665 |
| 336 | 20240829 | 135500 | 3271675610 | 2495 | 2495 | 2495 | 2495 | 1 |
| 337 | 20240829 | 135400 | 3271673115 | 2490 | 2485 | 2490 | 2485 | 53 |
| 338 | 20240829 | 135300 | 3271541185 | 2490 | 2480 | 2490 | 2480 | 119 |
| 339 | 20240829 | 135200 | 3271245965 | 2485 | 2485 | 2485 | 2485 | 1222 |
| 340 | 20240829 | 135100 | 3268209295 | 2490 | 2490 | 2490 | 2490 | 54 |
| 341 | 20240829 | 135000 | 3268074835 | 2490 | 2480 | 2490 | 2480 | 650 |
| 342 | 20240829 | 134900 | 3266460225 | 2480 | 2485 | 2485 | 2480 | 275 |
| 343 | 20240829 | 134800 | 3265778085 | 2480 | 2480 | 2485 | 2480 | 10864 |
| 344 | 20240829 | 134700 | 3238833545 | 2490 | 2485 | 2490 | 2480 | 2330 |
| 345 | 20240829 | 134600 | 3233054320 | 2490 | 2490 | 2490 | 2485 | 2474 |
| 346 | 20240829 | 134500 | 3226902035 | 2490 | 2500 | 2500 | 2490 | 11 |
| 347 | 20240829 | 134400 | 3226874585 | 2505 | 2500 | 2505 | 2490 | 9949 |
| 348 | 20240829 | 134300 | 3202062795 | 2505 | 2505 | 2505 | 2505 | 1162 |
| 349 | 20240829 | 134200 | 3199151985 | 2510 | 2520 | 2520 | 2510 | 13 |
| 350 | 20240829 | 134100 | 3199119325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 351 | 20240829 | 134000 | 3199119325 | 2520 | 2515 | 2520 | 2515 | 200 |
| 352 | 20240829 | 133900 | 3198616280 | 2505 | 2515 | 2515 | 2505 | 4560 |
| 353 | 20240829 | 133800 | 3187177350 | 2515 | 2515 | 2515 | 2515 | 101 |
| 354 | 20240829 | 133700 | 3186923335 | 2515 | 2515 | 2515 | 2515 | 0 |
| 355 | 20240829 | 133600 | 3186923335 | 2515 | 2515 | 2515 | 2515 | 65 |
| 356 | 20240829 | 133500 | 3186759860 | 2515 | 2515 | 2515 | 2515 | 1923 |
| 357 | 20240829 | 133400 | 3181923515 | 2520 | 2520 | 2520 | 2520 | 0 |
| 358 | 20240829 | 133300 | 3181923515 | 2520 | 2520 | 2520 | 2520 | 440 |
| 359 | 20240829 | 133200 | 3180814715 | 2520 | 2515 | 2520 | 2515 | 305 |
| 360 | 20240829 | 133100 | 3180046890 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 361 | 20240829 | 133000 | 3177526890 | 2510 | 2510 | 2510 | 2510 | 0 |
| 362 | 20240829 | 132900 | 3177526890 | 2510 | 2510 | 2520 | 2510 | 2280 |
| 363 | 20240829 | 132800 | 3171804040 | 2510 | 2515 | 2515 | 2510 | 2691 |
| 364 | 20240829 | 132700 | 3165048635 | 2520 | 2520 | 2520 | 2520 | 1 |
| 365 | 20240829 | 132600 | 3165046115 | 2510 | 2515 | 2515 | 2510 | 8084 |
| 366 | 20240829 | 132500 | 3144721235 | 2515 | 2520 | 2520 | 2515 | 601 |
| 367 | 20240829 | 132400 | 3143209670 | 2515 | 2530 | 2530 | 2515 | 524 |
| 368 | 20240829 | 132300 | 3141889290 | 2515 | 2530 | 2530 | 2515 | 83 |
| 369 | 20240829 | 132200 | 3141680530 | 2515 | 2530 | 2530 | 2515 | 385 |
| 370 | 20240829 | 132100 | 3140708825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 371 | 20240829 | 132000 | 3140708825 | 2535 | 2535 | 2535 | 2535 | 167 |
| 372 | 20240829 | 131900 | 3140285480 | 2535 | 2535 | 2535 | 2535 | 2 |
| 373 | 20240829 | 131800 | 3140280410 | 2535 | 2535 | 2535 | 2535 | 1 |
| 374 | 20240829 | 131700 | 3140277875 | 2515 | 2515 | 2515 | 2515 | 200 |
| 375 | 20240829 | 131600 | 3139774875 | 2520 | 2520 | 2535 | 2520 | 504 |
| 376 | 20240829 | 131500 | 3138504765 | 2520 | 2520 | 2520 | 2520 | 3 |
| 377 | 20240829 | 131400 | 3138497205 | 2520 | 2520 | 2520 | 2520 | 147 |
| 378 | 20240829 | 131300 | 3138126765 | 2515 | 2515 | 2515 | 2515 | 103 |
| 379 | 20240829 | 131200 | 3137867720 | 2515 | 2515 | 2515 | 2515 | 760 |
| 380 | 20240829 | 131100 | 3135956320 | 2515 | 2540 | 2540 | 2515 | 405 |
| 381 | 20240829 | 131000 | 3134937660 | 2540 | 2535 | 2540 | 2535 | 52 |
| 382 | 20240829 | 130900 | 3134805835 | 2510 | 2540 | 2540 | 2510 | 4164 |
| 383 | 20240829 | 130800 | 3124253810 | 2545 | 2545 | 2545 | 2545 | 200 |
| 384 | 20240829 | 130700 | 3123744810 | 2535 | 2545 | 2550 | 2535 | 1694 |
| 385 | 20240829 | 130600 | 3119433175 | 2545 | 2545 | 2545 | 2545 | 409 |
| 386 | 20240829 | 130500 | 3118392270 | 2535 | 2535 | 2535 | 2535 | 2376 |
| 387 | 20240829 | 130400 | 3112369110 | 2535 | 2535 | 2535 | 2535 | 2298 |
| 388 | 20240829 | 130300 | 3106543680 | 2540 | 2540 | 2540 | 2540 | 0 |
| 389 | 20240829 | 130200 | 3106543680 | 2540 | 2555 | 2555 | 2540 | 1060 |
| 390 | 20240829 | 130100 | 3103851130 | 2535 | 2565 | 2565 | 2535 | 2894 |
| 391 | 20240829 | 130000 | 3096488400 | 2565 | 2545 | 2565 | 2545 | 27986 |
| 392 | 20240829 | 125900 | 3025031320 | 2545 | 2520 | 2545 | 2515 | 5992 |
| 393 | 20240829 | 125800 | 3009834680 | 2525 | 2525 | 2525 | 2525 | 1 |
| 394 | 20240829 | 125700 | 3009832155 | 2525 | 2525 | 2525 | 2510 | 2170 |
| 395 | 20240829 | 125600 | 3004366960 | 2525 | 2515 | 2525 | 2510 | 3113 |
| 396 | 20240829 | 125500 | 2996533280 | 2530 | 2520 | 2530 | 2510 | 5313 |
| 397 | 20240829 | 125400 | 2983165310 | 2520 | 2525 | 2525 | 2515 | 491 |
| 398 | 20240829 | 125300 | 2981927945 | 2525 | 2530 | 2530 | 2525 | 403 |
| 399 | 20240829 | 125200 | 2980908360 | 2530 | 2530 | 2530 | 2515 | 4845 |
| 400 | 20240829 | 125100 | 2968673380 | 2535 | 2540 | 2540 | 2535 | 1860 |
| 401 | 20240829 | 125000 | 2963954730 | 2540 | 2550 | 2550 | 2540 | 3319 |
| 402 | 20240829 | 124900 | 2955499505 | 2550 | 2535 | 2550 | 2530 | 4959 |
| 403 | 20240829 | 124800 | 2942906945 | 2520 | 2535 | 2535 | 2520 | 4063 |
| 404 | 20240829 | 124700 | 2932609205 | 2535 | 2535 | 2535 | 2535 | 247 |
| 405 | 20240829 | 124600 | 2931983060 | 2535 | 2535 | 2535 | 2535 | 120 |
| 406 | 20240829 | 124500 | 2931678860 | 2540 | 2540 | 2540 | 2540 | 0 |
| 407 | 20240829 | 124400 | 2931678860 | 2540 | 2540 | 2540 | 2540 | 30 |
| 408 | 20240829 | 124300 | 2931602660 | 2540 | 2525 | 2545 | 2525 | 5124 |
| 409 | 20240829 | 124200 | 2918627295 | 2530 | 2520 | 2530 | 2520 | 2225 |
| 410 | 20240829 | 124100 | 2913020285 | 2520 | 2510 | 2520 | 2510 | 861 |
| 411 | 20240829 | 124000 | 2910853275 | 2510 | 2505 | 2510 | 2505 | 20 |
| 412 | 20240829 | 123900 | 2910803125 | 2515 | 2515 | 2520 | 2505 | 2622 |
| 413 | 20240829 | 123800 | 2904213930 | 2520 | 2520 | 2530 | 2520 | 515 |
| 414 | 20240829 | 123700 | 2902915980 | 2530 | 2530 | 2530 | 2530 | 0 |
| 415 | 20240829 | 123600 | 2902915980 | 2530 | 2520 | 2530 | 2520 | 60 |
| 416 | 20240829 | 123500 | 2902764220 | 2515 | 2515 | 2515 | 2515 | 686 |
| 417 | 20240829 | 123400 | 2901038930 | 2515 | 2520 | 2520 | 2515 | 291 |
| 418 | 20240829 | 123300 | 2900306940 | 2520 | 2520 | 2520 | 2520 | 475 |
| 419 | 20240829 | 123200 | 2899109940 | 2520 | 2520 | 2520 | 2520 | 2 |
| 420 | 20240829 | 123100 | 2899104900 | 2520 | 2520 | 2520 | 2515 | 1853 |
| 421 | 20240829 | 123000 | 2894442835 | 2515 | 2520 | 2530 | 2515 | 289 |
| 422 | 20240829 | 122900 | 2893714695 | 2515 | 2510 | 2515 | 2510 | 1040 |
| 423 | 20240829 | 122800 | 2891100285 | 2500 | 2510 | 2515 | 2500 | 8021 |
| 424 | 20240829 | 122700 | 2871002695 | 2510 | 2520 | 2520 | 2510 | 2134 |
| 425 | 20240829 | 122600 | 2865638050 | 2535 | 2535 | 2535 | 2535 | 0 |
| 426 | 20240829 | 122500 | 2865638050 | 2535 | 2540 | 2540 | 2535 | 34 |
| 427 | 20240829 | 122400 | 2865551850 | 2535 | 2520 | 2535 | 2520 | 311 |
| 428 | 20240829 | 122300 | 2864768115 | 2520 | 2525 | 2525 | 2520 | 2877 |
| 429 | 20240829 | 122200 | 2857509070 | 2540 | 2540 | 2540 | 2540 | 3 |
| 430 | 20240829 | 122100 | 2857501450 | 2525 | 2535 | 2535 | 2520 | 6375 |
| 431 | 20240829 | 122000 | 2841354275 | 2535 | 2545 | 2545 | 2535 | 8399 |
| 432 | 20240829 | 121900 | 2820037570 | 2550 | 2550 | 2550 | 2550 | 78 |
| 433 | 20240829 | 121800 | 2819838670 | 2550 | 2540 | 2550 | 2540 | 1605 |
| 434 | 20240829 | 121700 | 2815751525 | 2540 | 2550 | 2550 | 2540 | 1616 |
| 435 | 20240829 | 121600 | 2811646845 | 2540 | 2545 | 2545 | 2540 | 12431 |
| 436 | 20240829 | 121500 | 2780019675 | 2545 | 2545 | 2545 | 2545 | 344 |
| 437 | 20240829 | 121400 | 2779144195 | 2550 | 2545 | 2550 | 2545 | 2023 |
| 438 | 20240829 | 121300 | 2773995655 | 2545 | 2550 | 2550 | 2545 | 151 |
| 439 | 20240829 | 121200 | 2773610810 | 2550 | 2550 | 2550 | 2550 | 281 |
| 440 | 20240829 | 121100 | 2772894260 | 2550 | 2550 | 2550 | 2550 | 73 |
| 441 | 20240829 | 121000 | 2772708110 | 2550 | 2550 | 2550 | 2550 | 648 |
| 442 | 20240829 | 120900 | 2771055710 | 2550 | 2550 | 2550 | 2550 | 5534 |
| 443 | 20240829 | 120800 | 2756944010 | 2550 | 2550 | 2550 | 2545 | 3364 |
| 444 | 20240829 | 120700 | 2748376830 | 2550 | 2550 | 2550 | 2545 | 3780 |
| 445 | 20240829 | 120600 | 2738752865 | 2550 | 2550 | 2550 | 2550 | 720 |
| 446 | 20240829 | 120500 | 2736916865 | 2550 | 2550 | 2550 | 2550 | 582 |
| 447 | 20240829 | 120400 | 2735432765 | 2550 | 2550 | 2555 | 2550 | 392 |
| 448 | 20240829 | 120300 | 2734433160 | 2560 | 2560 | 2560 | 2550 | 140 |
| 449 | 20240829 | 120200 | 2734075120 | 2550 | 2545 | 2560 | 2545 | 1020 |
| 450 | 20240829 | 120100 | 2731473825 | 2545 | 2550 | 2550 | 2545 | 1834 |
| 451 | 20240829 | 120000 | 2726801575 | 2560 | 2560 | 2560 | 2560 | 0 |
| 452 | 20240829 | 115900 | 2726801575 | 2560 | 2560 | 2560 | 2560 | 0 |
| 453 | 20240829 | 115800 | 2726801575 | 2560 | 2545 | 2560 | 2545 | 13 |
| 454 | 20240829 | 115700 | 2726768475 | 2545 | 2560 | 2560 | 2545 | 51 |
| 455 | 20240829 | 115600 | 2726638110 | 2560 | 2560 | 2560 | 2560 | 1 |
| 456 | 20240829 | 115500 | 2726635550 | 2545 | 2565 | 2565 | 2545 | 4 |
| 457 | 20240829 | 115400 | 2726625350 | 2545 | 2545 | 2545 | 2545 | 10 |
| 458 | 20240829 | 115300 | 2726599900 | 2545 | 2565 | 2565 | 2545 | 1973 |
| 459 | 20240829 | 115200 | 2721568800 | 2565 | 2565 | 2565 | 2550 | 360 |
| 460 | 20240829 | 115100 | 2720649060 | 2545 | 2550 | 2565 | 2545 | 1242 |
| 461 | 20240829 | 115000 | 2717482790 | 2550 | 2555 | 2555 | 2545 | 619 |
| 462 | 20240829 | 114900 | 2715906040 | 2555 | 2565 | 2565 | 2555 | 964 |
| 463 | 20240829 | 114800 | 2713441270 | 2565 | 2580 | 2580 | 2565 | 225 |
| 464 | 20240829 | 114700 | 2712864130 | 2580 | 2565 | 2580 | 2565 | 1753 |
| 465 | 20240829 | 114600 | 2708366200 | 2565 | 2580 | 2580 | 2565 | 2438 |
| 466 | 20240829 | 114500 | 2702099835 | 2580 | 2565 | 2590 | 2565 | 35745 |
| 467 | 20240829 | 114400 | 2609952495 | 2565 | 2560 | 2570 | 2560 | 2841 |
| 468 | 20240829 | 114300 | 2602668080 | 2570 | 2565 | 2570 | 2560 | 5030 |
| 469 | 20240829 | 114200 | 2589756540 | 2570 | 2565 | 2570 | 2550 | 384 |
| 470 | 20240829 | 114100 | 2588774165 | 2565 | 2540 | 2565 | 2540 | 4035 |
| 471 | 20240829 | 114000 | 2578450955 | 2555 | 2540 | 2555 | 2540 | 2861 |
| 472 | 20240829 | 113900 | 2571160185 | 2540 | 2540 | 2545 | 2540 | 1417 |
| 473 | 20240829 | 113800 | 2567560915 | 2545 | 2545 | 2545 | 2540 | 1182 |
| 474 | 20240829 | 113700 | 2564555725 | 2540 | 2545 | 2545 | 2540 | 1318 |
| 475 | 20240829 | 113600 | 2561202615 | 2545 | 2545 | 2550 | 2545 | 748 |
| 476 | 20240829 | 113500 | 2559298925 | 2545 | 2545 | 2545 | 2545 | 51 |
| 477 | 20240829 | 113400 | 2559169130 | 2545 | 2545 | 2545 | 2545 | 109 |
| 478 | 20240829 | 113300 | 2558891725 | 2545 | 2550 | 2550 | 2545 | 562 |
| 479 | 20240829 | 113200 | 2557458710 | 2550 | 2545 | 2550 | 2545 | 1985 |
| 480 | 20240829 | 113100 | 2552402650 | 2545 | 2545 | 2545 | 2545 | 1870 |
| 481 | 20240829 | 113000 | 2547643500 | 2545 | 2545 | 2550 | 2525 | 4862 |
| 482 | 20240829 | 112900 | 2535272415 | 2525 | 2565 | 2565 | 2525 | 13790 |
| 483 | 20240829 | 112800 | 2500250045 | 2560 | 2530 | 2565 | 2520 | 10919 |
| 484 | 20240829 | 112700 | 2472529885 | 2535 | 2540 | 2540 | 2535 | 2 |
| 485 | 20240829 | 112600 | 2472524810 | 2540 | 2525 | 2540 | 2525 | 116 |
| 486 | 20240829 | 112500 | 2472231685 | 2525 | 2530 | 2530 | 2525 | 191 |
| 487 | 20240829 | 112400 | 2471748770 | 2530 | 2540 | 2540 | 2530 | 2352 |
| 488 | 20240829 | 112300 | 2465787650 | 2540 | 2540 | 2540 | 2535 | 45 |
| 489 | 20240829 | 112200 | 2465673560 | 2535 | 2555 | 2555 | 2535 | 320 |
| 490 | 20240829 | 112100 | 2464862335 | 2535 | 2565 | 2565 | 2535 | 29574 |
| 491 | 20240829 | 112000 | 2389371915 | 2565 | 2565 | 2565 | 2560 | 3150 |
| 492 | 20240829 | 111900 | 2381298405 | 2565 | 2565 | 2565 | 2560 | 1550 |
| 493 | 20240829 | 111800 | 2377322705 | 2565 | 2560 | 2565 | 2560 | 5242 |
| 494 | 20240829 | 111700 | 2363902105 | 2560 | 2555 | 2565 | 2550 | 18034 |
| 495 | 20240829 | 111600 | 2317728300 | 2555 | 2555 | 2555 | 2555 | 1803 |
| 496 | 20240829 | 111500 | 2313121635 | 2555 | 2560 | 2560 | 2555 | 251 |
| 497 | 20240829 | 111400 | 2312479490 | 2560 | 2555 | 2560 | 2555 | 7325 |
| 498 | 20240829 | 111300 | 2293758425 | 2555 | 2550 | 2560 | 2550 | 4780 |
| 499 | 20240829 | 111200 | 2281546020 | 2550 | 2550 | 2555 | 2550 | 14191 |
| 500 | 20240829 | 111100 | 2245358875 | 2550 | 2545 | 2550 | 2545 | 958 |
| 501 | 20240829 | 111000 | 2242918355 | 2545 | 2540 | 2550 | 2540 | 5992 |
| 502 | 20240829 | 110900 | 2227698410 | 2545 | 2550 | 2555 | 2540 | 6971 |
| 503 | 20240829 | 110800 | 2209927915 | 2555 | 2545 | 2555 | 2545 | 8887 |
| 504 | 20240829 | 110700 | 2187263075 | 2550 | 2570 | 2570 | 2550 | 5179 |
| 505 | 20240829 | 110600 | 2174019705 | 2565 | 2570 | 2575 | 2555 | 26968 |
| 506 | 20240829 | 110500 | 2104701365 | 2565 | 2540 | 2565 | 2540 | 33271 |
| 507 | 20240829 | 110400 | 2019863505 | 2545 | 2545 | 2545 | 2540 | 590 |
| 508 | 20240829 | 110300 | 2018364050 | 2540 | 2530 | 2545 | 2530 | 5961 |
| 509 | 20240829 | 110200 | 2003221450 | 2535 | 2545 | 2550 | 2535 | 34326 |
| 510 | 20240829 | 110100 | 1915791630 | 2540 | 2520 | 2540 | 2520 | 10518 |
| 511 | 20240829 | 110000 | 1889123640 | 2515 | 2515 | 2520 | 2515 | 3766 |
| 512 | 20240829 | 105900 | 1879652135 | 2510 | 2510 | 2510 | 2510 | 10 |
| 513 | 20240829 | 105800 | 1879627035 | 2510 | 2525 | 2525 | 2510 | 16560 |
| 514 | 20240829 | 105700 | 1837817025 | 2520 | 2520 | 2520 | 2520 | 2030 |
| 515 | 20240829 | 105600 | 1832701425 | 2520 | 2510 | 2520 | 2510 | 1305 |
| 516 | 20240829 | 105500 | 1829425025 | 2510 | 2515 | 2515 | 2510 | 1277 |
| 517 | 20240829 | 105400 | 1826217155 | 2515 | 2515 | 2515 | 2515 | 3180 |
| 518 | 20240829 | 105300 | 1818219455 | 2510 | 2515 | 2515 | 2505 | 3942 |
| 519 | 20240829 | 105200 | 1808332235 | 2505 | 2510 | 2510 | 2505 | 454 |
| 520 | 20240829 | 105100 | 1807193465 | 2510 | 2510 | 2535 | 2510 | 1941 |
| 521 | 20240829 | 105000 | 1802299800 | 2510 | 2490 | 2510 | 2490 | 1356 |
| 522 | 20240829 | 104900 | 1798908250 | 2490 | 2490 | 2490 | 2490 | 600 |
| 523 | 20240829 | 104800 | 1797414250 | 2500 | 2500 | 2500 | 2500 | 100 |
| 524 | 20240829 | 104700 | 1797164250 | 2500 | 2490 | 2500 | 2490 | 230 |
| 525 | 20240829 | 104600 | 1796591540 | 2490 | 2485 | 2490 | 2485 | 775 |
| 526 | 20240829 | 104500 | 1794664665 | 2480 | 2490 | 2500 | 2480 | 12369 |
| 527 | 20240829 | 104400 | 1763928110 | 2500 | 2500 | 2500 | 2500 | 1071 |
| 528 | 20240829 | 104300 | 1761250610 | 2500 | 2500 | 2500 | 2500 | 304 |
| 529 | 20240829 | 104200 | 1760490610 | 2510 | 2510 | 2510 | 2485 | 3387 |
| 530 | 20240829 | 104100 | 1752035910 | 2490 | 2510 | 2510 | 2490 | 2526 |
| 531 | 20240829 | 104000 | 1745735660 | 2490 | 2495 | 2510 | 2490 | 902 |
| 532 | 20240829 | 103900 | 1743485865 | 2495 | 2500 | 2500 | 2495 | 513 |
| 533 | 20240829 | 103800 | 1742203440 | 2500 | 2500 | 2500 | 2500 | 2720 |
| 534 | 20240829 | 103700 | 1735403440 | 2515 | 2505 | 2515 | 2505 | 608 |
| 535 | 20240829 | 103600 | 1733880390 | 2520 | 2510 | 2520 | 2505 | 1628 |
| 536 | 20240829 | 103500 | 1729802225 | 2510 | 2515 | 2515 | 2510 | 8342 |
| 537 | 20240829 | 103400 | 1708848250 | 2515 | 2515 | 2515 | 2515 | 610 |
| 538 | 20240829 | 103300 | 1707314100 | 2515 | 2515 | 2515 | 2515 | 222 |
| 539 | 20240829 | 103200 | 1706755770 | 2520 | 2520 | 2525 | 2515 | 1022 |
| 540 | 20240829 | 103100 | 1704183080 | 2515 | 2520 | 2520 | 2515 | 3399 |
| 541 | 20240829 | 103000 | 1695618700 | 2520 | 2530 | 2530 | 2520 | 2255 |
| 542 | 20240829 | 102900 | 1689921640 | 2530 | 2535 | 2535 | 2530 | 283 |
| 543 | 20240829 | 102800 | 1689204750 | 2535 | 2535 | 2535 | 2535 | 216 |
| 544 | 20240829 | 102700 | 1688657190 | 2530 | 2540 | 2545 | 2530 | 8168 |
| 545 | 20240829 | 102600 | 1667896075 | 2535 | 2525 | 2540 | 2525 | 2042 |
| 546 | 20240829 | 102500 | 1662724820 | 2525 | 2530 | 2530 | 2520 | 4128 |
| 547 | 20240829 | 102400 | 1652287925 | 2530 | 2530 | 2535 | 2530 | 617 |
| 548 | 20240829 | 102300 | 1650726885 | 2530 | 2530 | 2535 | 2530 | 2728 |
| 549 | 20240829 | 102200 | 1643814605 | 2530 | 2545 | 2550 | 2525 | 3421 |
| 550 | 20240829 | 102100 | 1635122945 | 2545 | 2505 | 2545 | 2505 | 11217 |
| 551 | 20240829 | 102000 | 1606791380 | 2500 | 2500 | 2505 | 2500 | 8621 |
| 552 | 20240829 | 101900 | 1585236885 | 2500 | 2510 | 2510 | 2500 | 1378 |
| 553 | 20240829 | 101800 | 1581790230 | 2510 | 2505 | 2510 | 2500 | 789 |
| 554 | 20240829 | 101700 | 1579815505 | 2505 | 2500 | 2505 | 2495 | 2564 |
| 555 | 20240829 | 101600 | 1573400510 | 2500 | 2510 | 2510 | 2500 | 4411 |
| 556 | 20240829 | 101500 | 1562348990 | 2510 | 2510 | 2515 | 2510 | 1337 |
| 557 | 20240829 | 101400 | 1558992355 | 2510 | 2520 | 2520 | 2510 | 5735 |
| 558 | 20240829 | 101300 | 1544566590 | 2520 | 2520 | 2520 | 2510 | 915 |
| 559 | 20240829 | 101200 | 1542268890 | 2525 | 2515 | 2525 | 2495 | 9451 |
| 560 | 20240829 | 101100 | 1518597585 | 2515 | 2525 | 2535 | 2510 | 10981 |
| 561 | 20240829 | 101000 | 1490890545 | 2525 | 2560 | 2560 | 2525 | 33726 |
| 562 | 20240829 | 100900 | 1404776645 | 2560 | 2535 | 2565 | 2525 | 74962 |
| 563 | 20240829 | 100800 | 1213959615 | 2535 | 2515 | 2540 | 2510 | 19610 |
| 564 | 20240829 | 100700 | 1164506725 | 2515 | 2495 | 2520 | 2480 | 23224 |
| 565 | 20240829 | 100600 | 1106356385 | 2500 | 2475 | 2500 | 2465 | 17770 |
| 566 | 20240829 | 100500 | 1062306510 | 2470 | 2480 | 2490 | 2470 | 4527 |
| 567 | 20240829 | 100400 | 1051086165 | 2485 | 2480 | 2490 | 2480 | 7653 |
| 568 | 20240829 | 100300 | 1032035785 | 2480 | 2475 | 2480 | 2475 | 1611 |
| 569 | 20240829 | 100200 | 1028042380 | 2475 | 2475 | 2475 | 2475 | 1925 |
| 570 | 20240829 | 100100 | 1023278005 | 2475 | 2470 | 2480 | 2470 | 8435 |
| 571 | 20240829 | 100000 | 1002422205 | 2470 | 2470 | 2470 | 2470 | 1783 |
| 572 | 20240829 | 095900 | 998018195 | 2470 | 2470 | 2475 | 2470 | 92 |
| 573 | 20240829 | 095800 | 997790950 | 2470 | 2470 | 2470 | 2470 | 3739 |
| 574 | 20240829 | 095700 | 988555620 | 2470 | 2465 | 2470 | 2460 | 364 |
| 575 | 20240829 | 095600 | 987657910 | 2465 | 2465 | 2465 | 2460 | 441 |
| 576 | 20240829 | 095500 | 986572045 | 2465 | 2460 | 2465 | 2460 | 693 |
| 577 | 20240829 | 095400 | 984867255 | 2460 | 2460 | 2465 | 2460 | 1972 |
| 578 | 20240829 | 095300 | 980011700 | 2460 | 2460 | 2460 | 2460 | 489 |
| 579 | 20240829 | 095200 | 978808760 | 2465 | 2465 | 2465 | 2465 | 320 |
| 580 | 20240829 | 095100 | 978019960 | 2465 | 2460 | 2465 | 2460 | 1629 |
| 581 | 20240829 | 095000 | 974007615 | 2450 | 2450 | 2455 | 2450 | 881 |
| 582 | 20240829 | 094900 | 971849135 | 2455 | 2455 | 2460 | 2455 | 2984 |
| 583 | 20240829 | 094800 | 964513935 | 2460 | 2465 | 2465 | 2455 | 33 |
| 584 | 20240829 | 094700 | 964432665 | 2460 | 2465 | 2465 | 2455 | 14656 |
| 585 | 20240829 | 094600 | 928381210 | 2460 | 2455 | 2460 | 2450 | 4994 |
| 586 | 20240829 | 094500 | 916097425 | 2455 | 2460 | 2460 | 2455 | 2648 |
| 587 | 20240829 | 094400 | 909588500 | 2455 | 2460 | 2460 | 2450 | 2100 |
| 588 | 20240829 | 094300 | 904434180 | 2455 | 2455 | 2455 | 2455 | 501 |
| 589 | 20240829 | 094200 | 903204225 | 2455 | 2460 | 2460 | 2450 | 1450 |
| 590 | 20240829 | 094100 | 899643935 | 2455 | 2455 | 2455 | 2455 | 1073 |
| 591 | 20240829 | 094000 | 897009720 | 2460 | 2465 | 2465 | 2460 | 2473 |
| 592 | 20240829 | 093900 | 890914150 | 2465 | 2450 | 2465 | 2445 | 10429 |
| 593 | 20240829 | 093800 | 865303080 | 2450 | 2445 | 2450 | 2440 | 1478 |
| 594 | 20240829 | 093700 | 861688770 | 2440 | 2440 | 2440 | 2440 | 4552 |
| 595 | 20240829 | 093600 | 850581890 | 2435 | 2435 | 2440 | 2425 | 3956 |
| 596 | 20240829 | 093500 | 840959315 | 2440 | 2435 | 2440 | 2430 | 652 |
| 597 | 20240829 | 093400 | 839371975 | 2435 | 2445 | 2445 | 2435 | 1857 |
| 598 | 20240829 | 093300 | 834839630 | 2445 | 2435 | 2445 | 2435 | 1150 |
| 599 | 20240829 | 093200 | 832038530 | 2440 | 2435 | 2445 | 2435 | 1547 |
| 600 | 20240829 | 093100 | 828267810 | 2435 | 2430 | 2440 | 2430 | 3070 |
| 601 | 20240829 | 093000 | 820793365 | 2430 | 2425 | 2430 | 2425 | 618 |
| 602 | 20240829 | 092900 | 819293290 | 2420 | 2410 | 2420 | 2410 | 1420 |
| 603 | 20240829 | 092800 | 815861720 | 2410 | 2415 | 2415 | 2405 | 1645 |
| 604 | 20240829 | 092700 | 811896775 | 2420 | 2415 | 2420 | 2405 | 7729 |
| 605 | 20240829 | 092600 | 793269890 | 2415 | 2405 | 2420 | 2400 | 5349 |
| 606 | 20240829 | 092500 | 780386055 | 2400 | 2425 | 2425 | 2400 | 20040 |
| 607 | 20240829 | 092400 | 732206975 | 2425 | 2425 | 2435 | 2420 | 9836 |
| 608 | 20240829 | 092300 | 708327925 | 2435 | 2430 | 2435 | 2405 | 19178 |
| 609 | 20240829 | 092200 | 662067875 | 2430 | 2425 | 2450 | 2420 | 11139 |
| 610 | 20240829 | 092100 | 634893580 | 2425 | 2430 | 2430 | 2425 | 469 |
| 611 | 20240829 | 092000 | 633756010 | 2410 | 2420 | 2435 | 2410 | 6675 |
| 612 | 20240829 | 091900 | 617618660 | 2420 | 2430 | 2450 | 2420 | 4793 |
| 613 | 20240829 | 091800 | 605963060 | 2445 | 2440 | 2450 | 2420 | 13682 |
| 614 | 20240829 | 091700 | 572651205 | 2445 | 2440 | 2445 | 2440 | 2601 |
| 615 | 20240829 | 091600 | 566303500 | 2440 | 2435 | 2445 | 2435 | 3338 |
| 616 | 20240829 | 091500 | 558160540 | 2430 | 2460 | 2470 | 2430 | 30619 |
| 617 | 20240829 | 091400 | 483256800 | 2465 | 2470 | 2475 | 2465 | 9072 |
| 618 | 20240829 | 091300 | 460844955 | 2470 | 2470 | 2470 | 2455 | 1610 |
| 619 | 20240829 | 091200 | 456882000 | 2470 | 2480 | 2480 | 2460 | 3430 |
| 620 | 20240829 | 091100 | 448416585 | 2485 | 2475 | 2485 | 2465 | 3310 |
| 621 | 20240829 | 091000 | 440237180 | 2475 | 2490 | 2500 | 2475 | 2541 |
| 622 | 20240829 | 090900 | 433915805 | 2485 | 2495 | 2510 | 2485 | 11377 |
| 623 | 20240829 | 090800 | 405535390 | 2490 | 2485 | 2495 | 2480 | 6867 |
| 624 | 20240829 | 090700 | 388433130 | 2485 | 2445 | 2485 | 2445 | 7200 |
| 625 | 20240829 | 090600 | 370635000 | 2450 | 2435 | 2450 | 2435 | 2701 |
| 626 | 20240829 | 090500 | 364033370 | 2440 | 2450 | 2475 | 2435 | 38090 |
| 627 | 20240829 | 090400 | 270460805 | 2450 | 2440 | 2450 | 2435 | 12891 |
| 628 | 20240829 | 090300 | 238986425 | 2440 | 2455 | 2455 | 2430 | 60162 |
| 629 | 20240829 | 090200 | 91902240 | 2455 | 2465 | 2465 | 2445 | 6392 |
| 630 | 20240829 | 090100 | 76208595 | 2465 | 2465 | 2470 | 2450 | 981 |
| 631 | 20240829 | 090000 | 73795475 | 2465 | 2490 | 2500 | 2450 | 26929 |