31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 3 | 20240522 | 192800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 4 | 20240522 | 192700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 5 | 20240522 | 192600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 6 | 20240522 | 192500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 7 | 20240522 | 192400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 8 | 20240522 | 192300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 9 | 20240522 | 192200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 10 | 20240522 | 192100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 11 | 20240522 | 192000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 12 | 20240522 | 191900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 13 | 20240522 | 191800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 14 | 20240522 | 191700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 15 | 20240522 | 191600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 16 | 20240522 | 191500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 17 | 20240522 | 191400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 18 | 20240522 | 191300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 19 | 20240522 | 191200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 20 | 20240522 | 191100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 21 | 20240522 | 191000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 22 | 20240522 | 190900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 23 | 20240522 | 190800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 24 | 20240522 | 190700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 25 | 20240522 | 190600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 26 | 20240522 | 190500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 27 | 20240522 | 190400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 28 | 20240522 | 190300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 29 | 20240522 | 190200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 30 | 20240522 | 190100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 31 | 20240522 | 190000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 32 | 20240522 | 185900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 33 | 20240522 | 185800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 34 | 20240522 | 185700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 35 | 20240522 | 185600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 36 | 20240522 | 185500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 37 | 20240522 | 185400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 38 | 20240522 | 185300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 39 | 20240522 | 185200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 40 | 20240522 | 185100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 41 | 20240522 | 185000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 42 | 20240522 | 184900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 43 | 20240522 | 184800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 44 | 20240522 | 184700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 45 | 20240522 | 184600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 46 | 20240522 | 184500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 47 | 20240522 | 184400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 48 | 20240522 | 184300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 49 | 20240522 | 184200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 50 | 20240522 | 184100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 51 | 20240522 | 184000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 52 | 20240522 | 183900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 53 | 20240522 | 183800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 54 | 20240522 | 183700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 55 | 20240522 | 183600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 56 | 20240522 | 183500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 57 | 20240522 | 183400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 58 | 20240522 | 183300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 59 | 20240522 | 183200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 60 | 20240522 | 183100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 61 | 20240522 | 183000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 62 | 20240522 | 182900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 63 | 20240522 | 182800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 64 | 20240522 | 182700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 65 | 20240522 | 182600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 66 | 20240522 | 182500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 67 | 20240522 | 182400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 68 | 20240522 | 182300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 69 | 20240522 | 182200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 70 | 20240522 | 182100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 71 | 20240522 | 182000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 72 | 20240522 | 181900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 73 | 20240522 | 181800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 74 | 20240522 | 181700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 75 | 20240522 | 181600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 76 | 20240522 | 181500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 77 | 20240522 | 181400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 78 | 20240522 | 181300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 79 | 20240522 | 181200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 80 | 20240522 | 181100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 81 | 20240522 | 181000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 82 | 20240522 | 180900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 83 | 20240522 | 180800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 84 | 20240522 | 180700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 85 | 20240522 | 180600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 86 | 20240522 | 180500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 87 | 20240522 | 180400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 88 | 20240522 | 180300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 89 | 20240522 | 180200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 90 | 20240522 | 180100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 91 | 20240522 | 180000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 92 | 20240522 | 175900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 93 | 20240522 | 175800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 94 | 20240522 | 175700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 95 | 20240522 | 175600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 96 | 20240522 | 175500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 97 | 20240522 | 175400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 98 | 20240522 | 175300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 99 | 20240522 | 175200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 100 | 20240522 | 175100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 101 | 20240522 | 175000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 102 | 20240522 | 174900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 103 | 20240522 | 174800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 104 | 20240522 | 174700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 105 | 20240522 | 174600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 106 | 20240522 | 174500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 107 | 20240522 | 174400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 108 | 20240522 | 174300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 109 | 20240522 | 174200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 110 | 20240522 | 174100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 111 | 20240522 | 174000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 112 | 20240522 | 173900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 113 | 20240522 | 173800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 114 | 20240522 | 173700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 115 | 20240522 | 173600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 116 | 20240522 | 173500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 117 | 20240522 | 173400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 118 | 20240522 | 173300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 119 | 20240522 | 173200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 120 | 20240522 | 173100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 121 | 20240522 | 173000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 122 | 20240522 | 172900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 123 | 20240522 | 172800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 124 | 20240522 | 172700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 125 | 20240522 | 172600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 126 | 20240522 | 172500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 127 | 20240522 | 172400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 128 | 20240522 | 172300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 129 | 20240522 | 172200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 130 | 20240522 | 172100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 131 | 20240522 | 172000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 132 | 20240522 | 171900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 133 | 20240522 | 171800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 134 | 20240522 | 171700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 135 | 20240522 | 171600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 136 | 20240522 | 171500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 137 | 20240522 | 171400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 138 | 20240522 | 171300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 139 | 20240522 | 171200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 140 | 20240522 | 171100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 141 | 20240522 | 171000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 142 | 20240522 | 170900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 143 | 20240522 | 170800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 144 | 20240522 | 170700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 145 | 20240522 | 170600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 146 | 20240522 | 170500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 147 | 20240522 | 170400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 148 | 20240522 | 170300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 149 | 20240522 | 170200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 150 | 20240522 | 170100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 151 | 20240522 | 170000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 152 | 20240522 | 165900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 153 | 20240522 | 165800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 154 | 20240522 | 165700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 155 | 20240522 | 165600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 156 | 20240522 | 165500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 157 | 20240522 | 165400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 158 | 20240522 | 165300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 159 | 20240522 | 165200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 160 | 20240522 | 165100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 161 | 20240522 | 165000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 162 | 20240522 | 164900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 163 | 20240522 | 164800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 164 | 20240522 | 164700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 165 | 20240522 | 164600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 166 | 20240522 | 164500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 167 | 20240522 | 164400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 168 | 20240522 | 164300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 169 | 20240522 | 164200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 170 | 20240522 | 164100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 171 | 20240522 | 164000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 172 | 20240522 | 163900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 173 | 20240522 | 163800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 174 | 20240522 | 163700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 175 | 20240522 | 163600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 176 | 20240522 | 163500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 177 | 20240522 | 163400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 178 | 20240522 | 163300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 179 | 20240522 | 163200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 180 | 20240522 | 163100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 181 | 20240522 | 163000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 182 | 20240522 | 162900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 183 | 20240522 | 162800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 184 | 20240522 | 162700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 185 | 20240522 | 162600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 186 | 20240522 | 162500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 187 | 20240522 | 162400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 188 | 20240522 | 162300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 189 | 20240522 | 162200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 190 | 20240522 | 162100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 191 | 20240522 | 162000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 192 | 20240522 | 161900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 193 | 20240522 | 161800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 194 | 20240522 | 161700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 195 | 20240522 | 161600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 196 | 20240522 | 161500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 197 | 20240522 | 161400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 198 | 20240522 | 161300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 199 | 20240522 | 161200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 200 | 20240522 | 161100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 201 | 20240522 | 161000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 202 | 20240522 | 160900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 203 | 20240522 | 160800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 204 | 20240522 | 160700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 205 | 20240522 | 160600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 206 | 20240522 | 160500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 207 | 20240522 | 160400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 208 | 20240522 | 160300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 209 | 20240522 | 160200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 210 | 20240522 | 160100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 211 | 20240522 | 160000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 212 | 20240522 | 155900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 213 | 20240522 | 155800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 214 | 20240522 | 155700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 215 | 20240522 | 155600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 216 | 20240522 | 155500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 217 | 20240522 | 155400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 218 | 20240522 | 155300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 219 | 20240522 | 155200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 220 | 20240522 | 155100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 221 | 20240522 | 155000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 222 | 20240522 | 154900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 223 | 20240522 | 154800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 224 | 20240522 | 154700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 225 | 20240522 | 154600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 226 | 20240522 | 154500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 227 | 20240522 | 154400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 228 | 20240522 | 154300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 229 | 20240522 | 154200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 230 | 20240522 | 154100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 231 | 20240522 | 154000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 232 | 20240522 | 153900 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 233 | 20240522 | 153800 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 234 | 20240522 | 153700 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 235 | 20240522 | 153600 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 236 | 20240522 | 153500 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 237 | 20240522 | 153400 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 238 | 20240522 | 153300 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 239 | 20240522 | 153200 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 240 | 20240522 | 153100 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 0 |
| 241 | 20240522 | 153000 | 1831193753 | 1317 | 1317 | 1317 | 1317 | 27533 |
| 242 | 20240522 | 152900 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 243 | 20240522 | 152800 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 244 | 20240522 | 152700 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 245 | 20240522 | 152600 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 246 | 20240522 | 152500 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 247 | 20240522 | 152400 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 248 | 20240522 | 152300 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 249 | 20240522 | 152200 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 250 | 20240522 | 152100 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 251 | 20240522 | 152000 | 1794932792 | 1320 | 1320 | 1320 | 1320 | 0 |
| 252 | 20240522 | 151900 | 1794932792 | 1320 | 1318 | 1321 | 1318 | 12317 |
| 253 | 20240522 | 151800 | 1778697148 | 1322 | 1319 | 1323 | 1318 | 13389 |
| 254 | 20240522 | 151700 | 1761040182 | 1323 | 1323 | 1323 | 1319 | 926 |
| 255 | 20240522 | 151600 | 1759818336 | 1319 | 1319 | 1324 | 1318 | 13926 |
| 256 | 20240522 | 151500 | 1741460959 | 1319 | 1322 | 1322 | 1319 | 325 |
| 257 | 20240522 | 151400 | 1741032239 | 1324 | 1323 | 1324 | 1323 | 1999 |
| 258 | 20240522 | 151300 | 1738386475 | 1323 | 1322 | 1323 | 1322 | 3015 |
| 259 | 20240522 | 151200 | 1734399391 | 1322 | 1318 | 1324 | 1317 | 10149 |
| 260 | 20240522 | 151100 | 1720981185 | 1323 | 1324 | 1324 | 1317 | 3992 |
| 261 | 20240522 | 151000 | 1715716583 | 1318 | 1324 | 1325 | 1317 | 30654 |
| 262 | 20240522 | 150900 | 1675246251 | 1325 | 1325 | 1325 | 1325 | 12 |
| 263 | 20240522 | 150800 | 1675230351 | 1324 | 1325 | 1325 | 1324 | 3213 |
| 264 | 20240522 | 150700 | 1670973682 | 1325 | 1324 | 1325 | 1324 | 5680 |
| 265 | 20240522 | 150600 | 1663449374 | 1325 | 1325 | 1325 | 1324 | 72 |
| 266 | 20240522 | 150500 | 1663354024 | 1325 | 1323 | 1325 | 1323 | 1535 |
| 267 | 20240522 | 150400 | 1661321943 | 1324 | 1323 | 1324 | 1322 | 8267 |
| 268 | 20240522 | 150300 | 1650383251 | 1323 | 1324 | 1324 | 1323 | 102 |
| 269 | 20240522 | 150200 | 1650248304 | 1323 | 1323 | 1324 | 1322 | 6257 |
| 270 | 20240522 | 150100 | 1641971575 | 1324 | 1322 | 1324 | 1322 | 880 |
| 271 | 20240522 | 150000 | 1640808155 | 1324 | 1322 | 1325 | 1321 | 2182 |
| 272 | 20240522 | 145900 | 1637924265 | 1325 | 1320 | 1325 | 1320 | 1498 |
| 273 | 20240522 | 145800 | 1635945493 | 1325 | 1320 | 1325 | 1319 | 961 |
| 274 | 20240522 | 145700 | 1634677327 | 1319 | 1328 | 1328 | 1319 | 3717 |
| 275 | 20240522 | 145600 | 1629770658 | 1322 | 1329 | 1329 | 1322 | 7431 |
| 276 | 20240522 | 145500 | 1619938163 | 1323 | 1334 | 1334 | 1323 | 1947 |
| 277 | 20240522 | 145400 | 1617358946 | 1334 | 1331 | 1334 | 1325 | 3245 |
| 278 | 20240522 | 145300 | 1613042219 | 1333 | 1330 | 1335 | 1330 | 1633 |
| 279 | 20240522 | 145200 | 1610868330 | 1335 | 1335 | 1335 | 1335 | 3038 |
| 280 | 20240522 | 145100 | 1606812600 | 1335 | 1324 | 1336 | 1324 | 7212 |
| 281 | 20240522 | 145000 | 1597243897 | 1325 | 1323 | 1325 | 1322 | 2102 |
| 282 | 20240522 | 144900 | 1594463658 | 1322 | 1321 | 1322 | 1321 | 8710 |
| 283 | 20240522 | 144800 | 1582954604 | 1316 | 1317 | 1321 | 1316 | 8028 |
| 284 | 20240522 | 144700 | 1572358886 | 1320 | 1318 | 1320 | 1317 | 9745 |
| 285 | 20240522 | 144600 | 1559512664 | 1318 | 1316 | 1318 | 1315 | 5672 |
| 286 | 20240522 | 144500 | 1552050153 | 1318 | 1317 | 1318 | 1315 | 2557 |
| 287 | 20240522 | 144400 | 1548683490 | 1317 | 1317 | 1317 | 1317 | 41 |
| 288 | 20240522 | 144300 | 1548629493 | 1317 | 1315 | 1317 | 1314 | 8465 |
| 289 | 20240522 | 144200 | 1537499224 | 1315 | 1318 | 1318 | 1314 | 15776 |
| 290 | 20240522 | 144100 | 1516762099 | 1315 | 1318 | 1318 | 1315 | 16027 |
| 291 | 20240522 | 144000 | 1495664357 | 1318 | 1318 | 1320 | 1317 | 1865 |
| 292 | 20240522 | 143900 | 1493206692 | 1318 | 1320 | 1320 | 1318 | 535 |
| 293 | 20240522 | 143800 | 1492501260 | 1318 | 1320 | 1320 | 1318 | 8567 |
| 294 | 20240522 | 143700 | 1481207058 | 1320 | 1319 | 1320 | 1319 | 6889 |
| 295 | 20240522 | 143600 | 1472120356 | 1319 | 1319 | 1320 | 1319 | 1954 |
| 296 | 20240522 | 143500 | 1469543027 | 1319 | 1319 | 1321 | 1319 | 535 |
| 297 | 20240522 | 143400 | 1468837288 | 1319 | 1320 | 1321 | 1319 | 851 |
| 298 | 20240522 | 143300 | 1467714806 | 1321 | 1321 | 1321 | 1320 | 234 |
| 299 | 20240522 | 143200 | 1467405747 | 1319 | 1320 | 1320 | 1319 | 7547 |
| 300 | 20240522 | 143100 | 1457445169 | 1321 | 1321 | 1322 | 1320 | 1380 |
| 301 | 20240522 | 143000 | 1455622430 | 1321 | 1321 | 1321 | 1321 | 608 |
| 302 | 20240522 | 142900 | 1454819262 | 1322 | 1321 | 1322 | 1320 | 3191 |
| 303 | 20240522 | 142800 | 1450602409 | 1321 | 1320 | 1321 | 1320 | 804 |
| 304 | 20240522 | 142700 | 1449541078 | 1320 | 1320 | 1321 | 1320 | 3626 |
| 305 | 20240522 | 142600 | 1444753455 | 1321 | 1320 | 1322 | 1320 | 750 |
| 306 | 20240522 | 142500 | 1443763361 | 1321 | 1322 | 1322 | 1321 | 3105 |
| 307 | 20240522 | 142400 | 1439660655 | 1322 | 1322 | 1324 | 1322 | 3998 |
| 308 | 20240522 | 142300 | 1434375189 | 1322 | 1322 | 1324 | 1322 | 1240 |
| 309 | 20240522 | 142200 | 1432735741 | 1322 | 1323 | 1324 | 1322 | 1005 |
| 310 | 20240522 | 142100 | 1431405967 | 1323 | 1325 | 1326 | 1323 | 4595 |
| 311 | 20240522 | 142000 | 1425319201 | 1326 | 1325 | 1326 | 1325 | 6521 |
| 312 | 20240522 | 141900 | 1416678874 | 1327 | 1327 | 1327 | 1325 | 373 |
| 313 | 20240522 | 141800 | 1416184535 | 1327 | 1327 | 1327 | 1325 | 524 |
| 314 | 20240522 | 141700 | 1415489624 | 1327 | 1326 | 1327 | 1326 | 2 |
| 315 | 20240522 | 141600 | 1415486971 | 1326 | 1327 | 1327 | 1326 | 22 |
| 316 | 20240522 | 141500 | 1415457787 | 1327 | 1327 | 1327 | 1327 | 457 |
| 317 | 20240522 | 141400 | 1414851348 | 1325 | 1327 | 1327 | 1325 | 2416 |
| 318 | 20240522 | 141300 | 1411646866 | 1327 | 1327 | 1327 | 1326 | 1275 |
| 319 | 20240522 | 141200 | 1409955148 | 1327 | 1327 | 1327 | 1327 | 1152 |
| 320 | 20240522 | 141100 | 1408426444 | 1327 | 1326 | 1327 | 1326 | 3599 |
| 321 | 20240522 | 141000 | 1403654169 | 1326 | 1324 | 1326 | 1321 | 2284 |
| 322 | 20240522 | 140900 | 1400634654 | 1326 | 1326 | 1327 | 1324 | 10136 |
| 323 | 20240522 | 140800 | 1387204639 | 1328 | 1326 | 1328 | 1325 | 3078 |
| 324 | 20240522 | 140700 | 1383122776 | 1326 | 1325 | 1326 | 1325 | 3028 |
| 325 | 20240522 | 140600 | 1379110672 | 1325 | 1325 | 1325 | 1323 | 823 |
| 326 | 20240522 | 140500 | 1378020485 | 1325 | 1325 | 1325 | 1322 | 3335 |
| 327 | 20240522 | 140400 | 1373603410 | 1325 | 1322 | 1325 | 1321 | 1726 |
| 328 | 20240522 | 140300 | 1371321861 | 1322 | 1325 | 1325 | 1321 | 5357 |
| 329 | 20240522 | 140200 | 1364242533 | 1325 | 1324 | 1325 | 1323 | 2558 |
| 330 | 20240522 | 140100 | 1360855741 | 1324 | 1324 | 1324 | 1324 | 0 |
| 331 | 20240522 | 140000 | 1360855741 | 1324 | 1323 | 1324 | 1321 | 5688 |
| 332 | 20240522 | 135900 | 1353330086 | 1323 | 1322 | 1323 | 1321 | 1286 |
| 333 | 20240522 | 135800 | 1351629164 | 1323 | 1321 | 1323 | 1321 | 900 |
| 334 | 20240522 | 135700 | 1350440260 | 1323 | 1322 | 1323 | 1321 | 3919 |
| 335 | 20240522 | 135600 | 1345260132 | 1322 | 1323 | 1324 | 1322 | 441 |
| 336 | 20240522 | 135500 | 1344677118 | 1324 | 1324 | 1324 | 1324 | 30 |
| 337 | 20240522 | 135400 | 1344637398 | 1324 | 1324 | 1324 | 1322 | 19 |
| 338 | 20240522 | 135300 | 1344612273 | 1322 | 1328 | 1328 | 1322 | 9484 |
| 339 | 20240522 | 135200 | 1332052482 | 1328 | 1328 | 1328 | 1326 | 794 |
| 340 | 20240522 | 135100 | 1330999534 | 1328 | 1328 | 1328 | 1325 | 4204 |
| 341 | 20240522 | 135000 | 1325425633 | 1328 | 1327 | 1328 | 1325 | 3788 |
| 342 | 20240522 | 134900 | 1320399965 | 1327 | 1327 | 1327 | 1325 | 2090 |
| 343 | 20240522 | 134800 | 1317628206 | 1327 | 1327 | 1327 | 1327 | 367 |
| 344 | 20240522 | 134700 | 1317141197 | 1327 | 1326 | 1327 | 1325 | 2809 |
| 345 | 20240522 | 134600 | 1313418100 | 1326 | 1327 | 1327 | 1326 | 399 |
| 346 | 20240522 | 134500 | 1312888941 | 1328 | 1327 | 1328 | 1325 | 1886 |
| 347 | 20240522 | 134400 | 1310386933 | 1327 | 1327 | 1327 | 1325 | 1158 |
| 348 | 20240522 | 134300 | 1308851364 | 1326 | 1326 | 1326 | 1325 | 2642 |
| 349 | 20240522 | 134200 | 1305348359 | 1326 | 1325 | 1326 | 1325 | 2320 |
| 350 | 20240522 | 134100 | 1302272227 | 1326 | 1326 | 1326 | 1326 | 51 |
| 351 | 20240522 | 134000 | 1302204601 | 1325 | 1326 | 1326 | 1325 | 4036 |
| 352 | 20240522 | 133900 | 1296853291 | 1326 | 1326 | 1326 | 1326 | 16 |
| 353 | 20240522 | 133800 | 1296832075 | 1325 | 1325 | 1325 | 1325 | 3103 |
| 354 | 20240522 | 133700 | 1292720600 | 1326 | 1326 | 1326 | 1325 | 83 |
| 355 | 20240522 | 133600 | 1292610623 | 1325 | 1322 | 1326 | 1321 | 760 |
| 356 | 20240522 | 133500 | 1291604441 | 1321 | 1321 | 1321 | 1321 | 541 |
| 357 | 20240522 | 133400 | 1290889780 | 1321 | 1328 | 1328 | 1321 | 4505 |
| 358 | 20240522 | 133300 | 1284911027 | 1329 | 1323 | 1329 | 1323 | 17464 |
| 359 | 20240522 | 133200 | 1261752810 | 1323 | 1320 | 1323 | 1319 | 2200 |
| 360 | 20240522 | 133100 | 1258847475 | 1320 | 1318 | 1320 | 1318 | 2747 |
| 361 | 20240522 | 133000 | 1255224692 | 1318 | 1317 | 1318 | 1316 | 3989 |
| 362 | 20240522 | 132900 | 1249970522 | 1317 | 1317 | 1317 | 1314 | 2255 |
| 363 | 20240522 | 132800 | 1247005211 | 1317 | 1317 | 1317 | 1314 | 4409 |
| 364 | 20240522 | 132700 | 1241207319 | 1317 | 1315 | 1317 | 1312 | 13371 |
| 365 | 20240522 | 132600 | 1223626623 | 1315 | 1315 | 1315 | 1312 | 9455 |
| 366 | 20240522 | 132500 | 1211210712 | 1313 | 1312 | 1315 | 1311 | 5786 |
| 367 | 20240522 | 132400 | 1203616180 | 1312 | 1321 | 1321 | 1312 | 7819 |
| 368 | 20240522 | 132300 | 1193338896 | 1321 | 1326 | 1326 | 1312 | 43736 |
| 369 | 20240522 | 132200 | 1135566101 | 1326 | 1326 | 1327 | 1325 | 287 |
| 370 | 20240522 | 132100 | 1135185767 | 1327 | 1327 | 1327 | 1324 | 3073 |
| 371 | 20240522 | 132000 | 1131116783 | 1326 | 1328 | 1329 | 1325 | 977 |
| 372 | 20240522 | 131900 | 1129821948 | 1329 | 1329 | 1329 | 1324 | 18472 |
| 373 | 20240522 | 131800 | 1105340664 | 1326 | 1329 | 1329 | 1326 | 1379 |
| 374 | 20240522 | 131700 | 1103511774 | 1329 | 1326 | 1329 | 1325 | 4214 |
| 375 | 20240522 | 131600 | 1097922523 | 1326 | 1327 | 1329 | 1325 | 18121 |
| 376 | 20240522 | 131500 | 1073886499 | 1328 | 1327 | 1328 | 1327 | 5855 |
| 377 | 20240522 | 131400 | 1066115850 | 1328 | 1329 | 1329 | 1327 | 8893 |
| 378 | 20240522 | 131300 | 1054306469 | 1329 | 1329 | 1329 | 1329 | 401 |
| 379 | 20240522 | 131200 | 1053773540 | 1329 | 1329 | 1329 | 1329 | 3570 |
| 380 | 20240522 | 131100 | 1049029010 | 1329 | 1330 | 1330 | 1329 | 1476 |
| 381 | 20240522 | 131000 | 1047066630 | 1330 | 1332 | 1332 | 1328 | 6922 |
| 382 | 20240522 | 130900 | 1037861122 | 1331 | 1331 | 1331 | 1331 | 20 |
| 383 | 20240522 | 130800 | 1037834502 | 1332 | 1332 | 1332 | 1332 | 110 |
| 384 | 20240522 | 130700 | 1037687982 | 1332 | 1331 | 1332 | 1329 | 12187 |
| 385 | 20240522 | 130600 | 1021476903 | 1331 | 1331 | 1331 | 1329 | 10979 |
| 386 | 20240522 | 130500 | 1006868741 | 1332 | 1333 | 1333 | 1331 | 2381 |
| 387 | 20240522 | 130400 | 1003697958 | 1333 | 1332 | 1333 | 1331 | 5975 |
| 388 | 20240522 | 130300 | 995739407 | 1333 | 1334 | 1334 | 1333 | 324 |
| 389 | 20240522 | 130200 | 995307490 | 1334 | 1334 | 1334 | 1334 | 1822 |
| 390 | 20240522 | 130100 | 992876942 | 1333 | 1334 | 1334 | 1333 | 1676 |
| 391 | 20240522 | 130000 | 990642085 | 1334 | 1332 | 1334 | 1332 | 1089 |
| 392 | 20240522 | 125900 | 989191535 | 1334 | 1334 | 1334 | 1332 | 2149 |
| 393 | 20240522 | 125800 | 986326315 | 1335 | 1335 | 1335 | 1335 | 1 |
| 394 | 20240522 | 125700 | 986324980 | 1335 | 1335 | 1336 | 1332 | 2060 |
| 395 | 20240522 | 125600 | 983579153 | 1336 | 1337 | 1337 | 1336 | 1602 |
| 396 | 20240522 | 125500 | 981438440 | 1337 | 1338 | 1338 | 1337 | 4979 |
| 397 | 20240522 | 125400 | 974781465 | 1339 | 1339 | 1339 | 1339 | 131 |
| 398 | 20240522 | 125300 | 974606056 | 1339 | 1339 | 1339 | 1339 | 1373 |
| 399 | 20240522 | 125200 | 972767609 | 1339 | 1338 | 1339 | 1337 | 4885 |
| 400 | 20240522 | 125100 | 966233718 | 1338 | 1338 | 1338 | 1338 | 3 |
| 401 | 20240522 | 125000 | 966229704 | 1338 | 1338 | 1338 | 1338 | 3206 |
| 402 | 20240522 | 124900 | 961940076 | 1337 | 1337 | 1337 | 1337 | 1551 |
| 403 | 20240522 | 124800 | 959866389 | 1338 | 1334 | 1338 | 1334 | 10390 |
| 404 | 20240522 | 124700 | 946001968 | 1334 | 1331 | 1334 | 1331 | 17042 |
| 405 | 20240522 | 124600 | 923280710 | 1331 | 1330 | 1331 | 1329 | 9860 |
| 406 | 20240522 | 124500 | 910161742 | 1330 | 1330 | 1330 | 1327 | 776 |
| 407 | 20240522 | 124400 | 909131520 | 1330 | 1332 | 1332 | 1327 | 811 |
| 408 | 20240522 | 124300 | 908054368 | 1332 | 1327 | 1333 | 1327 | 2716 |
| 409 | 20240522 | 124200 | 904449168 | 1328 | 1333 | 1334 | 1328 | 36190 |
| 410 | 20240522 | 124100 | 856266026 | 1331 | 1334 | 1334 | 1331 | 6346 |
| 411 | 20240522 | 124000 | 847817330 | 1334 | 1331 | 1334 | 1331 | 2752 |
| 412 | 20240522 | 123900 | 844153853 | 1334 | 1331 | 1334 | 1331 | 710 |
| 413 | 20240522 | 123800 | 843208570 | 1334 | 1334 | 1334 | 1331 | 1592 |
| 414 | 20240522 | 123700 | 841089315 | 1334 | 1331 | 1334 | 1330 | 6337 |
| 415 | 20240522 | 123600 | 832655635 | 1331 | 1332 | 1332 | 1331 | 812 |
| 416 | 20240522 | 123500 | 831574855 | 1331 | 1331 | 1331 | 1331 | 1489 |
| 417 | 20240522 | 123400 | 829592996 | 1331 | 1332 | 1332 | 1331 | 939 |
| 418 | 20240522 | 123300 | 828342687 | 1331 | 1334 | 1334 | 1331 | 2087 |
| 419 | 20240522 | 123200 | 825564800 | 1334 | 1333 | 1334 | 1332 | 4823 |
| 420 | 20240522 | 123100 | 819136879 | 1334 | 1334 | 1334 | 1334 | 1489 |
| 421 | 20240522 | 123000 | 817150553 | 1331 | 1332 | 1333 | 1331 | 8915 |
| 422 | 20240522 | 122900 | 805276713 | 1332 | 1333 | 1333 | 1331 | 4912 |
| 423 | 20240522 | 122800 | 798732210 | 1332 | 1334 | 1334 | 1332 | 17775 |
| 424 | 20240522 | 122700 | 775037280 | 1333 | 1339 | 1339 | 1332 | 13704 |
| 425 | 20240522 | 122600 | 756739834 | 1339 | 1340 | 1340 | 1338 | 7062 |
| 426 | 20240522 | 122500 | 747290023 | 1339 | 1339 | 1340 | 1338 | 3636 |
| 427 | 20240522 | 122400 | 742424440 | 1340 | 1339 | 1340 | 1339 | 8922 |
| 428 | 20240522 | 122300 | 730477828 | 1339 | 1340 | 1340 | 1339 | 2134 |
| 429 | 20240522 | 122200 | 727619189 | 1339 | 1340 | 1341 | 1339 | 5695 |
| 430 | 20240522 | 122100 | 719988208 | 1340 | 1341 | 1341 | 1339 | 4788 |
| 431 | 20240522 | 122000 | 713572586 | 1341 | 1339 | 1341 | 1339 | 3096 |
| 432 | 20240522 | 121900 | 709422793 | 1339 | 1340 | 1340 | 1339 | 1279 |
| 433 | 20240522 | 121800 | 707709163 | 1339 | 1340 | 1340 | 1339 | 741 |
| 434 | 20240522 | 121700 | 706716863 | 1340 | 1340 | 1340 | 1339 | 6073 |
| 435 | 20240522 | 121600 | 698579302 | 1339 | 1342 | 1342 | 1339 | 17821 |
| 436 | 20240522 | 121500 | 674696018 | 1342 | 1345 | 1345 | 1341 | 3964 |
| 437 | 20240522 | 121400 | 669375719 | 1345 | 1344 | 1345 | 1342 | 7006 |
| 438 | 20240522 | 121300 | 659970981 | 1344 | 1345 | 1345 | 1344 | 1166 |
| 439 | 20240522 | 121200 | 658403232 | 1345 | 1345 | 1345 | 1344 | 1515 |
| 440 | 20240522 | 121100 | 656366328 | 1345 | 1345 | 1345 | 1344 | 801 |
| 441 | 20240522 | 121000 | 655289372 | 1345 | 1346 | 1346 | 1344 | 7267 |
| 442 | 20240522 | 120900 | 645516024 | 1345 | 1346 | 1346 | 1345 | 4614 |
| 443 | 20240522 | 120800 | 639306059 | 1346 | 1349 | 1349 | 1346 | 1340 |
| 444 | 20240522 | 120700 | 637502006 | 1349 | 1349 | 1349 | 1349 | 1131 |
| 445 | 20240522 | 120600 | 635976287 | 1346 | 1347 | 1349 | 1346 | 15218 |
| 446 | 20240522 | 120500 | 615490355 | 1347 | 1346 | 1347 | 1346 | 4514 |
| 447 | 20240522 | 120400 | 609412134 | 1346 | 1349 | 1349 | 1346 | 13492 |
| 448 | 20240522 | 120300 | 591232410 | 1348 | 1348 | 1348 | 1347 | 886 |
| 449 | 20240522 | 120200 | 590038204 | 1348 | 1348 | 1348 | 1346 | 2687 |
| 450 | 20240522 | 120100 | 586417948 | 1348 | 1348 | 1348 | 1347 | 7262 |
| 451 | 20240522 | 120000 | 576633914 | 1348 | 1347 | 1348 | 1347 | 1759 |
| 452 | 20240522 | 115900 | 574263897 | 1347 | 1347 | 1348 | 1347 | 1150 |
| 453 | 20240522 | 115800 | 572714646 | 1347 | 1349 | 1349 | 1347 | 1279 |
| 454 | 20240522 | 115700 | 570991573 | 1347 | 1352 | 1353 | 1347 | 42995 |
| 455 | 20240522 | 115600 | 512952399 | 1352 | 1353 | 1353 | 1352 | 6169 |
| 456 | 20240522 | 115500 | 504608621 | 1353 | 1353 | 1355 | 1353 | 1480 |
| 457 | 20240522 | 115400 | 502606177 | 1354 | 1355 | 1355 | 1354 | 1654 |
| 458 | 20240522 | 115300 | 500366588 | 1356 | 1356 | 1356 | 1354 | 152 |
| 459 | 20240522 | 115200 | 500160776 | 1356 | 1356 | 1356 | 1354 | 321 |
| 460 | 20240522 | 115100 | 499725806 | 1357 | 1358 | 1358 | 1354 | 357 |
| 461 | 20240522 | 115000 | 499241615 | 1360 | 1361 | 1361 | 1354 | 814 |
| 462 | 20240522 | 114900 | 498138240 | 1361 | 1360 | 1361 | 1354 | 167 |
| 463 | 20240522 | 114800 | 497912082 | 1361 | 1361 | 1361 | 1361 | 1 |
| 464 | 20240522 | 114700 | 497910721 | 1361 | 1356 | 1361 | 1354 | 2327 |
| 465 | 20240522 | 114600 | 494757274 | 1356 | 1356 | 1356 | 1356 | 0 |
| 466 | 20240522 | 114500 | 494757274 | 1356 | 1361 | 1361 | 1356 | 645 |
| 467 | 20240522 | 114400 | 493881091 | 1360 | 1360 | 1361 | 1360 | 1004 |
| 468 | 20240522 | 114300 | 492515648 | 1359 | 1359 | 1360 | 1359 | 403 |
| 469 | 20240522 | 114200 | 491967964 | 1359 | 1356 | 1360 | 1356 | 4235 |
| 470 | 20240522 | 114100 | 486212699 | 1355 | 1354 | 1355 | 1354 | 5429 |
| 471 | 20240522 | 114000 | 478860244 | 1354 | 1354 | 1354 | 1353 | 3256 |
| 472 | 20240522 | 113900 | 474451873 | 1354 | 1354 | 1354 | 1354 | 18 |
| 473 | 20240522 | 113800 | 474427501 | 1354 | 1354 | 1354 | 1354 | 102 |
| 474 | 20240522 | 113700 | 474289393 | 1354 | 1354 | 1354 | 1354 | 101 |
| 475 | 20240522 | 113600 | 474152639 | 1352 | 1354 | 1354 | 1352 | 2681 |
| 476 | 20240522 | 113500 | 470524509 | 1354 | 1354 | 1354 | 1353 | 7113 |
| 477 | 20240522 | 113400 | 460897614 | 1353 | 1354 | 1354 | 1353 | 5574 |
| 478 | 20240522 | 113300 | 453350938 | 1354 | 1354 | 1354 | 1353 | 152 |
| 479 | 20240522 | 113200 | 453145177 | 1353 | 1355 | 1355 | 1353 | 8494 |
| 480 | 20240522 | 113100 | 441643082 | 1355 | 1355 | 1355 | 1353 | 2726 |
| 481 | 20240522 | 113000 | 437949973 | 1355 | 1359 | 1359 | 1353 | 3048 |
| 482 | 20240522 | 112900 | 433819038 | 1359 | 1359 | 1359 | 1359 | 96 |
| 483 | 20240522 | 112800 | 433688574 | 1360 | 1360 | 1360 | 1360 | 50 |
| 484 | 20240522 | 112700 | 433620574 | 1360 | 1363 | 1363 | 1360 | 3255 |
| 485 | 20240522 | 112600 | 429193487 | 1362 | 1363 | 1363 | 1362 | 24 |
| 486 | 20240522 | 112500 | 429160778 | 1364 | 1365 | 1365 | 1364 | 5 |
| 487 | 20240522 | 112400 | 429153954 | 1366 | 1366 | 1366 | 1366 | 100 |
| 488 | 20240522 | 112300 | 429017354 | 1365 | 1355 | 1365 | 1355 | 13435 |
| 489 | 20240522 | 112200 | 410702843 | 1355 | 1354 | 1355 | 1354 | 6433 |
| 490 | 20240522 | 112100 | 401992231 | 1354 | 1354 | 1354 | 1353 | 2548 |
| 491 | 20240522 | 112000 | 398544570 | 1354 | 1353 | 1354 | 1352 | 5333 |
| 492 | 20240522 | 111900 | 391329506 | 1353 | 1353 | 1353 | 1353 | 503 |
| 493 | 20240522 | 111800 | 390648947 | 1353 | 1353 | 1353 | 1350 | 9663 |
| 494 | 20240522 | 111700 | 377583526 | 1353 | 1352 | 1353 | 1351 | 2749 |
| 495 | 20240522 | 111600 | 373865594 | 1352 | 1351 | 1352 | 1351 | 1880 |
| 496 | 20240522 | 111500 | 371324576 | 1350 | 1350 | 1350 | 1350 | 0 |
| 497 | 20240522 | 111400 | 371324576 | 1350 | 1355 | 1355 | 1350 | 23785 |
| 498 | 20240522 | 111300 | 339181994 | 1355 | 1356 | 1356 | 1352 | 9943 |
| 499 | 20240522 | 111200 | 325710673 | 1360 | 1362 | 1362 | 1356 | 16886 |
| 500 | 20240522 | 111100 | 302751296 | 1360 | 1361 | 1362 | 1360 | 2292 |
| 501 | 20240522 | 111000 | 299630248 | 1361 | 1360 | 1361 | 1360 | 6861 |
| 502 | 20240522 | 110900 | 290293152 | 1360 | 1361 | 1361 | 1360 | 2518 |
| 503 | 20240522 | 110800 | 286866672 | 1361 | 1361 | 1361 | 1361 | 701 |
| 504 | 20240522 | 110700 | 285912611 | 1361 | 1360 | 1361 | 1360 | 1639 |
| 505 | 20240522 | 110600 | 283683250 | 1360 | 1360 | 1361 | 1359 | 4328 |
| 506 | 20240522 | 110500 | 277797333 | 1359 | 1367 | 1368 | 1359 | 16963 |
| 507 | 20240522 | 110400 | 254659633 | 1367 | 1368 | 1368 | 1367 | 1000 |
| 508 | 20240522 | 110300 | 253292530 | 1368 | 1368 | 1370 | 1367 | 907 |
| 509 | 20240522 | 110200 | 252052003 | 1369 | 1373 | 1373 | 1368 | 22319 |
| 510 | 20240522 | 110100 | 221476261 | 1372 | 1375 | 1375 | 1372 | 2593 |
| 511 | 20240522 | 110000 | 217915734 | 1375 | 1375 | 1375 | 1375 | 1 |
| 512 | 20240522 | 105900 | 217914359 | 1374 | 1376 | 1376 | 1374 | 4157 |
| 513 | 20240522 | 105800 | 212200002 | 1376 | 1375 | 1376 | 1375 | 279 |
| 514 | 20240522 | 105700 | 211816376 | 1375 | 1375 | 1375 | 1375 | 511 |
| 515 | 20240522 | 105600 | 211113751 | 1375 | 1375 | 1375 | 1375 | 38 |
| 516 | 20240522 | 105500 | 211061501 | 1376 | 1375 | 1376 | 1375 | 19 |
| 517 | 20240522 | 105400 | 211035358 | 1373 | 1372 | 1373 | 1372 | 6878 |
| 518 | 20240522 | 105300 | 201595748 | 1373 | 1373 | 1373 | 1372 | 1583 |
| 519 | 20240522 | 105200 | 199422763 | 1372 | 1375 | 1375 | 1372 | 25861 |
| 520 | 20240522 | 105100 | 163891865 | 1375 | 1375 | 1376 | 1375 | 3249 |
| 521 | 20240522 | 105000 | 159424470 | 1375 | 1376 | 1376 | 1375 | 3533 |
| 522 | 20240522 | 104900 | 154563593 | 1375 | 1375 | 1375 | 1374 | 2361 |
| 523 | 20240522 | 104800 | 151317616 | 1376 | 1377 | 1377 | 1374 | 9011 |
| 524 | 20240522 | 104700 | 138923335 | 1377 | 1377 | 1377 | 1376 | 651 |
| 525 | 20240522 | 104600 | 138027554 | 1377 | 1375 | 1377 | 1374 | 11572 |
| 526 | 20240522 | 104500 | 122114867 | 1375 | 1380 | 1380 | 1375 | 35856 |
| 527 | 20240522 | 104400 | 72669410 | 1380 | 1383 | 1383 | 1380 | 1327 |
| 528 | 20240522 | 104300 | 70836384 | 1383 | 1383 | 1383 | 1382 | 393 |
| 529 | 20240522 | 104200 | 70292946 | 1383 | 1383 | 1383 | 1383 | 1 |
| 530 | 20240522 | 104100 | 70291563 | 1383 | 1383 | 1383 | 1383 | 0 |
| 531 | 20240522 | 104000 | 70291563 | 1383 | 1383 | 1383 | 1383 | 19 |
| 532 | 20240522 | 103900 | 70265286 | 1383 | 1383 | 1383 | 1383 | 0 |
| 533 | 20240522 | 103800 | 70265286 | 1383 | 1382 | 1383 | 1382 | 11 |
| 534 | 20240522 | 103700 | 70250083 | 1383 | 1383 | 1383 | 1383 | 21 |
| 535 | 20240522 | 103600 | 70221040 | 1382 | 1383 | 1383 | 1382 | 60 |
| 536 | 20240522 | 103500 | 70138110 | 1383 | 1383 | 1383 | 1383 | 4 |
| 537 | 20240522 | 103400 | 70132578 | 1383 | 1381 | 1383 | 1380 | 1953 |
| 538 | 20240522 | 103300 | 67434288 | 1380 | 1382 | 1382 | 1380 | 73 |
| 539 | 20240522 | 103200 | 67333475 | 1382 | 1380 | 1382 | 1380 | 1358 |
| 540 | 20240522 | 103100 | 65458977 | 1380 | 1382 | 1382 | 1379 | 6743 |
| 541 | 20240522 | 103000 | 56155893 | 1383 | 1383 | 1383 | 1381 | 4265 |
| 542 | 20240522 | 102900 | 50264398 | 1384 | 1387 | 1387 | 1384 | 3769 |
| 543 | 20240522 | 102800 | 45045925 | 1388 | 1388 | 1388 | 1388 | 152 |
| 544 | 20240522 | 102700 | 44834949 | 1390 | 1390 | 1391 | 1390 | 101 |
| 545 | 20240522 | 102600 | 44694558 | 1389 | 1390 | 1390 | 1389 | 1073 |
| 546 | 20240522 | 102500 | 43204060 | 1391 | 1391 | 1391 | 1391 | 1 |
| 547 | 20240522 | 102400 | 43202669 | 1391 | 1391 | 1391 | 1391 | 0 |
| 548 | 20240522 | 102300 | 43202669 | 1391 | 1391 | 1391 | 1391 | 0 |
| 549 | 20240522 | 102200 | 43202669 | 1391 | 1391 | 1391 | 1391 | 0 |
| 550 | 20240522 | 102100 | 43202669 | 1391 | 1391 | 1391 | 1391 | 359 |
| 551 | 20240522 | 102000 | 42703300 | 1392 | 1392 | 1392 | 1392 | 0 |
| 552 | 20240522 | 101900 | 42703300 | 1392 | 1391 | 1392 | 1390 | 573 |
| 553 | 20240522 | 101800 | 41906818 | 1391 | 1391 | 1391 | 1391 | 0 |
| 554 | 20240522 | 101700 | 41906818 | 1391 | 1393 | 1393 | 1391 | 642 |
| 555 | 20240522 | 101600 | 41013118 | 1393 | 1393 | 1393 | 1393 | 5 |
| 556 | 20240522 | 101500 | 41006153 | 1391 | 1391 | 1391 | 1391 | 756 |
| 557 | 20240522 | 101400 | 39954557 | 1390 | 1390 | 1390 | 1390 | 10 |
| 558 | 20240522 | 101300 | 39940657 | 1391 | 1391 | 1391 | 1391 | 5 |
| 559 | 20240522 | 101200 | 39933702 | 1390 | 1390 | 1390 | 1390 | 1 |
| 560 | 20240522 | 101100 | 39932312 | 1390 | 1390 | 1390 | 1390 | 0 |
| 561 | 20240522 | 101000 | 39932312 | 1390 | 1390 | 1390 | 1390 | 0 |
| 562 | 20240522 | 100900 | 39932312 | 1390 | 1390 | 1390 | 1390 | 37 |
| 563 | 20240522 | 100800 | 39880882 | 1390 | 1391 | 1391 | 1390 | 1218 |
| 564 | 20240522 | 100700 | 38187632 | 1392 | 1392 | 1392 | 1392 | 10 |
| 565 | 20240522 | 100600 | 38173712 | 1394 | 1394 | 1394 | 1394 | 1402 |
| 566 | 20240522 | 100500 | 36219324 | 1393 | 1393 | 1394 | 1393 | 200 |
| 567 | 20240522 | 100400 | 35940633 | 1394 | 1394 | 1394 | 1394 | 350 |
| 568 | 20240522 | 100300 | 35452733 | 1394 | 1393 | 1394 | 1393 | 201 |
| 569 | 20240522 | 100200 | 35172739 | 1393 | 1393 | 1394 | 1393 | 820 |
| 570 | 20240522 | 100100 | 34030179 | 1394 | 1391 | 1394 | 1391 | 447 |
| 571 | 20240522 | 100000 | 33407211 | 1391 | 1393 | 1393 | 1390 | 3381 |
| 572 | 20240522 | 095900 | 28697512 | 1390 | 1391 | 1391 | 1390 | 100 |
| 573 | 20240522 | 095800 | 28558510 | 1393 | 1393 | 1393 | 1393 | 10 |
| 574 | 20240522 | 095700 | 28544580 | 1393 | 1391 | 1393 | 1390 | 604 |
| 575 | 20240522 | 095600 | 27704998 | 1393 | 1393 | 1393 | 1393 | 5 |
| 576 | 20240522 | 095500 | 27698033 | 1393 | 1393 | 1393 | 1393 | 1 |
| 577 | 20240522 | 095400 | 27696640 | 1393 | 1393 | 1393 | 1393 | 2 |
| 578 | 20240522 | 095300 | 27693854 | 1390 | 1391 | 1391 | 1390 | 433 |
| 579 | 20240522 | 095200 | 27091571 | 1391 | 1391 | 1391 | 1391 | 43 |
| 580 | 20240522 | 095100 | 27031758 | 1393 | 1391 | 1393 | 1391 | 287 |
| 581 | 20240522 | 095000 | 26632507 | 1392 | 1392 | 1392 | 1392 | 25 |
| 582 | 20240522 | 094900 | 26597707 | 1391 | 1391 | 1391 | 1391 | 1 |
| 583 | 20240522 | 094800 | 26596316 | 1392 | 1393 | 1393 | 1392 | 685 |
| 584 | 20240522 | 094700 | 25642696 | 1393 | 1392 | 1393 | 1392 | 52 |
| 585 | 20240522 | 094600 | 25570310 | 1393 | 1393 | 1393 | 1393 | 0 |
| 586 | 20240522 | 094500 | 25570310 | 1393 | 1394 | 1394 | 1393 | 759 |
| 587 | 20240522 | 094400 | 24512907 | 1394 | 1394 | 1394 | 1394 | 1 |
| 588 | 20240522 | 094300 | 24511513 | 1393 | 1393 | 1393 | 1393 | 22 |
| 589 | 20240522 | 094200 | 24480867 | 1394 | 1394 | 1394 | 1394 | 1 |
| 590 | 20240522 | 094100 | 24479473 | 1393 | 1393 | 1393 | 1393 | 1 |
| 591 | 20240522 | 094000 | 24478080 | 1394 | 1393 | 1394 | 1393 | 33 |
| 592 | 20240522 | 093900 | 24432110 | 1393 | 1393 | 1393 | 1393 | 200 |
| 593 | 20240522 | 093800 | 24153510 | 1393 | 1393 | 1393 | 1393 | 10 |
| 594 | 20240522 | 093700 | 24139580 | 1393 | 1393 | 1393 | 1393 | 3 |
| 595 | 20240522 | 093600 | 24135401 | 1393 | 1394 | 1394 | 1393 | 89 |
| 596 | 20240522 | 093500 | 24011423 | 1394 | 1394 | 1394 | 1394 | 1 |
| 597 | 20240522 | 093400 | 24010029 | 1394 | 1394 | 1394 | 1394 | 1 |
| 598 | 20240522 | 093300 | 24008635 | 1393 | 1394 | 1394 | 1393 | 719 |
| 599 | 20240522 | 093200 | 23006350 | 1394 | 1394 | 1394 | 1394 | 1 |
| 600 | 20240522 | 093100 | 23004956 | 1394 | 1394 | 1394 | 1394 | 2 |
| 601 | 20240522 | 093000 | 23002168 | 1394 | 1394 | 1394 | 1394 | 6 |
| 602 | 20240522 | 092900 | 22993804 | 1394 | 1394 | 1394 | 1394 | 0 |
| 603 | 20240522 | 092800 | 22993804 | 1394 | 1394 | 1394 | 1394 | 20 |
| 604 | 20240522 | 092700 | 22965924 | 1394 | 1394 | 1394 | 1394 | 0 |
| 605 | 20240522 | 092600 | 22965924 | 1394 | 1394 | 1394 | 1394 | 3 |
| 606 | 20240522 | 092500 | 22961742 | 1394 | 1394 | 1394 | 1394 | 140 |
| 607 | 20240522 | 092400 | 22766582 | 1395 | 1394 | 1395 | 1394 | 2 |
| 608 | 20240522 | 092300 | 22763793 | 1395 | 1395 | 1395 | 1395 | 15 |
| 609 | 20240522 | 092200 | 22742868 | 1395 | 1395 | 1395 | 1395 | 82 |
| 610 | 20240522 | 092100 | 22628478 | 1395 | 1397 | 1397 | 1395 | 614 |
| 611 | 20240522 | 092000 | 21771942 | 1397 | 1395 | 1397 | 1395 | 2959 |
| 612 | 20240522 | 091900 | 17642612 | 1395 | 1392 | 1395 | 1390 | 1088 |
| 613 | 20240522 | 091800 | 16129565 | 1393 | 1395 | 1395 | 1393 | 836 |
| 614 | 20240522 | 091700 | 14964787 | 1394 | 1392 | 1394 | 1392 | 2709 |
| 615 | 20240522 | 091600 | 11189196 | 1393 | 1391 | 1393 | 1391 | 34 |
| 616 | 20240522 | 091500 | 11141838 | 1393 | 1393 | 1393 | 1393 | 0 |
| 617 | 20240522 | 091400 | 11141838 | 1393 | 1393 | 1393 | 1391 | 159 |
| 618 | 20240522 | 091300 | 10920636 | 1393 | 1393 | 1393 | 1393 | 10 |
| 619 | 20240522 | 091200 | 10906706 | 1393 | 1393 | 1393 | 1393 | 2 |
| 620 | 20240522 | 091100 | 10903920 | 1395 | 1395 | 1395 | 1395 | 1 |
| 621 | 20240522 | 091000 | 10902525 | 1394 | 1394 | 1395 | 1394 | 102 |
| 622 | 20240522 | 090900 | 10760336 | 1390 | 1394 | 1395 | 1390 | 5 |
| 623 | 20240522 | 090800 | 10753377 | 1390 | 1390 | 1390 | 1390 | 0 |
| 624 | 20240522 | 090700 | 10753377 | 1390 | 1390 | 1390 | 1390 | 297 |
| 625 | 20240522 | 090600 | 10340547 | 1390 | 1390 | 1390 | 1390 | 2700 |
| 626 | 20240522 | 090500 | 6587547 | 1390 | 1392 | 1392 | 1390 | 557 |
| 627 | 20240522 | 090400 | 5813304 | 1395 | 1395 | 1395 | 1395 | 10 |
| 628 | 20240522 | 090300 | 5799354 | 1396 | 1396 | 1396 | 1396 | 0 |
| 629 | 20240522 | 090200 | 5799354 | 1396 | 1396 | 1396 | 1396 | 0 |
| 630 | 20240522 | 090100 | 5799354 | 1396 | 1396 | 1396 | 1396 | 1 |
| 631 | 20240522 | 090000 | 5797958 | 1390 | 1391 | 1391 | 1390 | 4169 |