KissMeData/050120/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	193000	20521427	1877	1877	1877	1877	82
3	20240731	192900	20521427	1877	1877	1877	1877	0
4	20240731	192800	20521427	1877	1877	1877	1877	0
5	20240731	192700	20521427	1877	1877	1877	1877	0
6	20240731	192600	20521427	1877	1877	1877	1877	0
7	20240731	192500	20521427	1877	1877	1877	1877	0
8	20240731	192400	20521427	1877	1877	1877	1877	0
9	20240731	192300	20521427	1877	1877	1877	1877	0
10	20240731	192200	20521427	1877	1877	1877	1877	0
11	20240731	192100	20521427	1877	1877	1877	1877	0
12	20240731	192000	20521427	1877	1877	1877	1877	0
13	20240731	191900	20521427	1877	1877	1877	1877	0
14	20240731	191800	20521427	1877	1877	1877	1877	0
15	20240731	191700	20521427	1877	1877	1877	1877	0
16	20240731	191600	20521427	1877	1877	1877	1877	0
17	20240731	191500	20521427	1877	1877	1877	1877	0
18	20240731	191400	20521427	1877	1877	1877	1877	0
19	20240731	191300	20521427	1877	1877	1877	1877	0
20	20240731	191200	20521427	1877	1877	1877	1877	0
21	20240731	191100	20521427	1877	1877	1877	1877	0
22	20240731	191000	20521427	1877	1877	1877	1877	0
23	20240731	190900	20521427	1877	1877	1877	1877	0
24	20240731	190800	20521427	1877	1877	1877	1877	0
25	20240731	190700	20521427	1877	1877	1877	1877	0
26	20240731	190600	20521427	1877	1877	1877	1877	0
27	20240731	190500	20521427	1877	1877	1877	1877	0
28	20240731	190400	20521427	1877	1877	1877	1877	0
29	20240731	190300	20521427	1877	1877	1877	1877	0
30	20240731	190200	20521427	1877	1877	1877	1877	0
31	20240731	190100	20521427	1877	1877	1877	1877	0
32	20240731	190000	20521427	1877	1877	1877	1877	82
33	20240731	185900	20521427	1877	1877	1877	1877	0
34	20240731	185800	20521427	1877	1877	1877	1877	0
35	20240731	185700	20521427	1877	1877	1877	1877	0
36	20240731	185600	20521427	1877	1877	1877	1877	0
37	20240731	185500	20521427	1877	1877	1877	1877	0
38	20240731	185400	20521427	1877	1877	1877	1877	0
39	20240731	185300	20521427	1877	1877	1877	1877	0
40	20240731	185200	20521427	1877	1877	1877	1877	0
41	20240731	185100	20521427	1877	1877	1877	1877	0
42	20240731	185000	20521427	1877	1877	1877	1877	0
43	20240731	184900	20521427	1877	1877	1877	1877	0
44	20240731	184800	20521427	1877	1877	1877	1877	0
45	20240731	184700	20521427	1877	1877	1877	1877	0
46	20240731	184600	20521427	1877	1877	1877	1877	0
47	20240731	184500	20521427	1877	1877	1877	1877	0
48	20240731	184400	20521427	1877	1877	1877	1877	0
49	20240731	184300	20521427	1877	1877	1877	1877	0
50	20240731	184200	20521427	1877	1877	1877	1877	0
51	20240731	184100	20521427	1877	1877	1877	1877	0
52	20240731	184000	20521427	1877	1877	1877	1877	0
53	20240731	183900	20521427	1877	1877	1877	1877	0
54	20240731	183800	20521427	1877	1877	1877	1877	0
55	20240731	183700	20521427	1877	1877	1877	1877	0
56	20240731	183600	20521427	1877	1877	1877	1877	0
57	20240731	183500	20521427	1877	1877	1877	1877	0
58	20240731	183400	20521427	1877	1877	1877	1877	0
59	20240731	183300	20521427	1877	1877	1877	1877	0
60	20240731	183200	20521427	1877	1877	1877	1877	0
61	20240731	183100	20521427	1877	1877	1877	1877	0
62	20240731	183000	20521427	1877	1877	1877	1877	82
63	20240731	182900	20521427	1877	1877	1877	1877	0
64	20240731	182800	20521427	1877	1877	1877	1877	0
65	20240731	182700	20521427	1877	1877	1877	1877	0
66	20240731	182600	20521427	1877	1877	1877	1877	0
67	20240731	182500	20521427	1877	1877	1877	1877	0
68	20240731	182400	20521427	1877	1877	1877	1877	0
69	20240731	182300	20521427	1877	1877	1877	1877	0
70	20240731	182200	20521427	1877	1877	1877	1877	0
71	20240731	182100	20521427	1877	1877	1877	1877	0
72	20240731	182000	20521427	1877	1877	1877	1877	0
73	20240731	181900	20521427	1877	1877	1877	1877	0
74	20240731	181800	20521427	1877	1877	1877	1877	0
75	20240731	181700	20521427	1877	1877	1877	1877	0
76	20240731	181600	20521427	1877	1877	1877	1877	0
77	20240731	181500	20521427	1877	1877	1877	1877	0
78	20240731	181400	20521427	1877	1877	1877	1877	0
79	20240731	181300	20521427	1877	1877	1877	1877	0
80	20240731	181200	20521427	1877	1877	1877	1877	0
81	20240731	181100	20521427	1877	1877	1877	1877	0
82	20240731	181000	20521427	1877	1877	1877	1877	0
83	20240731	180900	20521427	1877	1877	1877	1877	0
84	20240731	180800	20521427	1877	1877	1877	1877	0
85	20240731	180700	20521427	1877	1877	1877	1877	0
86	20240731	180600	20521427	1877	1877	1877	1877	0
87	20240731	180500	20521427	1877	1877	1877	1877	0
88	20240731	180400	20521427	1877	1877	1877	1877	0
89	20240731	180300	20521427	1877	1877	1877	1877	0
90	20240731	180200	20521427	1877	1877	1877	1877	0
91	20240731	180100	20521427	1877	1877	1877	1877	0
92	20240731	180000	20521427	1877	1877	1877	1877	82
93	20240731	175900	20521427	1877	1877	1877	1877	0
94	20240731	175800	20521427	1877	1877	1877	1877	0
95	20240731	175700	20521427	1877	1877	1877	1877	0
96	20240731	175600	20521427	1877	1877	1877	1877	0
97	20240731	175500	20521427	1877	1877	1877	1877	0
98	20240731	175400	20521427	1877	1877	1877	1877	0
99	20240731	175300	20521427	1877	1877	1877	1877	0
100	20240731	175200	20521427	1877	1877	1877	1877	0
101	20240731	175100	20521427	1877	1877	1877	1877	0
102	20240731	175000	20521427	1877	1877	1877	1877	0
103	20240731	174900	20521427	1877	1877	1877	1877	0
104	20240731	174800	20521427	1877	1877	1877	1877	0
105	20240731	174700	20521427	1877	1877	1877	1877	0
106	20240731	174600	20521427	1877	1877	1877	1877	0
107	20240731	174500	20521427	1877	1877	1877	1877	0
108	20240731	174400	20521427	1877	1877	1877	1877	0
109	20240731	174300	20521427	1877	1877	1877	1877	0
110	20240731	174200	20521427	1877	1877	1877	1877	0
111	20240731	174100	20521427	1877	1877	1877	1877	0
112	20240731	174000	20521427	1877	1877	1877	1877	0
113	20240731	173900	20521427	1877	1877	1877	1877	0
114	20240731	173800	20521427	1877	1877	1877	1877	0
115	20240731	173700	20521427	1877	1877	1877	1877	0
116	20240731	173600	20521427	1877	1877	1877	1877	0
117	20240731	173500	20521427	1877	1877	1877	1877	0
118	20240731	173400	20521427	1877	1877	1877	1877	0
119	20240731	173300	20521427	1877	1877	1877	1877	0
120	20240731	173200	20521427	1877	1877	1877	1877	0
121	20240731	173100	20521427	1877	1877	1877	1877	0
122	20240731	173000	20521427	1877	1877	1877	1877	82
123	20240731	172900	20521427	1877	1877	1877	1877	0
124	20240731	172800	20521427	1877	1877	1877	1877	0
125	20240731	172700	20521427	1877	1877	1877	1877	0
126	20240731	172600	20521427	1877	1877	1877	1877	0
127	20240731	172500	20521427	1877	1877	1877	1877	0
128	20240731	172400	20521427	1877	1877	1877	1877	0
129	20240731	172300	20521427	1877	1877	1877	1877	0
130	20240731	172200	20521427	1877	1877	1877	1877	0
131	20240731	172100	20521427	1877	1877	1877	1877	0
132	20240731	172000	20521427	1877	1877	1877	1877	0
133	20240731	171900	20521427	1877	1877	1877	1877	0
134	20240731	171800	20521427	1877	1877	1877	1877	0
135	20240731	171700	20521427	1877	1877	1877	1877	0
136	20240731	171600	20521427	1877	1877	1877	1877	0
137	20240731	171500	20521427	1877	1877	1877	1877	0
138	20240731	171400	20521427	1877	1877	1877	1877	0
139	20240731	171300	20521427	1877	1877	1877	1877	0
140	20240731	171200	20521427	1877	1877	1877	1877	0
141	20240731	171100	20521427	1877	1877	1877	1877	0
142	20240731	171000	20521427	1877	1877	1877	1877	0
143	20240731	170900	20521427	1877	1877	1877	1877	0
144	20240731	170800	20521427	1877	1877	1877	1877	0
145	20240731	170700	20521427	1877	1877	1877	1877	0
146	20240731	170600	20521427	1877	1877	1877	1877	0
147	20240731	170500	20521427	1877	1877	1877	1877	0
148	20240731	170400	20521427	1877	1877	1877	1877	0
149	20240731	170300	20521427	1877	1877	1877	1877	0
150	20240731	170200	20521427	1877	1877	1877	1877	0
151	20240731	170100	20521427	1877	1877	1877	1877	0
152	20240731	170000	20521427	1877	1877	1877	1877	82
153	20240731	165900	20521427	1877	1877	1877	1877	0
154	20240731	165800	20521427	1877	1877	1877	1877	0
155	20240731	165700	20521427	1877	1877	1877	1877	0
156	20240731	165600	20521427	1877	1877	1877	1877	0
157	20240731	165500	20521427	1877	1877	1877	1877	0
158	20240731	165400	20521427	1877	1877	1877	1877	0
159	20240731	165300	20521427	1877	1877	1877	1877	0
160	20240731	165200	20521427	1877	1877	1877	1877	0
161	20240731	165100	20521427	1877	1877	1877	1877	0
162	20240731	165000	20521427	1877	1877	1877	1877	0
163	20240731	164900	20521427	1877	1877	1877	1877	0
164	20240731	164800	20521427	1877	1877	1877	1877	0
165	20240731	164700	20521427	1877	1877	1877	1877	0
166	20240731	164600	20521427	1877	1877	1877	1877	0
167	20240731	164500	20521427	1877	1877	1877	1877	0
168	20240731	164400	20521427	1877	1877	1877	1877	0
169	20240731	164300	20521427	1877	1877	1877	1877	0
170	20240731	164200	20521427	1877	1877	1877	1877	0
171	20240731	164100	20521427	1877	1877	1877	1877	0
172	20240731	164000	20521427	1877	1877	1877	1877	0
173	20240731	163900	20521427	1877	1877	1877	1877	0
174	20240731	163800	20521427	1877	1877	1877	1877	0
175	20240731	163700	20521427	1877	1877	1877	1877	0
176	20240731	163600	20521427	1877	1877	1877	1877	0
177	20240731	163500	20521427	1877	1877	1877	1877	0
178	20240731	163400	20521427	1877	1877	1877	1877	0
179	20240731	163300	20521427	1877	1877	1877	1877	0
180	20240731	163200	20521427	1877	1877	1877	1877	0
181	20240731	163100	20521427	1877	1877	1877	1877	0
182	20240731	163000	20521427	1877	1877	1877	1877	82
183	20240731	162900	20521427	1877	1877	1877	1877	0
184	20240731	162800	20521427	1877	1877	1877	1877	0
185	20240731	162700	20521427	1877	1877	1877	1877	0
186	20240731	162600	20521427	1877	1877	1877	1877	0
187	20240731	162500	20521427	1877	1877	1877	1877	0
188	20240731	162400	20521427	1877	1877	1877	1877	0
189	20240731	162300	20521427	1877	1877	1877	1877	0
190	20240731	162200	20521427	1877	1877	1877	1877	0
191	20240731	162100	20521427	1877	1877	1877	1877	0
192	20240731	162000	20521427	1877	1877	1877	1877	0
193	20240731	161900	20521427	1877	1877	1877	1877	0
194	20240731	161800	20521427	1877	1877	1877	1877	0
195	20240731	161700	20521427	1877	1877	1877	1877	0
196	20240731	161600	20521427	1877	1877	1877	1877	0
197	20240731	161500	20521427	1877	1877	1877	1877	0
198	20240731	161400	20521427	1877	1877	1877	1877	0
199	20240731	161300	20521427	1877	1877	1877	1877	0
200	20240731	161200	20521427	1877	1877	1877	1877	0
201	20240731	161100	20521427	1877	1877	1877	1877	0
202	20240731	161000	20521427	1877	1877	1877	1877	0
203	20240731	160900	20521427	1877	1877	1877	1877	0
204	20240731	160800	20521427	1877	1877	1877	1877	0
205	20240731	160700	20521427	1877	1877	1877	1877	0
206	20240731	160600	20521427	1877	1877	1877	1877	0
207	20240731	160500	20521427	1877	1877	1877	1877	0
208	20240731	160400	20521427	1877	1877	1877	1877	0
209	20240731	160300	20521427	1877	1877	1877	1877	0
210	20240731	160200	20521427	1877	1877	1877	1877	0
211	20240731	160100	20521427	1877	1877	1877	1877	0
212	20240731	160000	20521427	1877	1877	1877	1877	82
213	20240731	155900	20521427	1877	1877	1877	1877	0
214	20240731	155800	20521427	1877	1877	1877	1877	0
215	20240731	155700	20521427	1877	1877	1877	1877	0
216	20240731	155600	20521427	1877	1877	1877	1877	0
217	20240731	155500	20521427	1877	1877	1877	1877	0
218	20240731	155400	20521427	1877	1877	1877	1877	0
219	20240731	155300	20521427	1877	1877	1877	1877	0
220	20240731	155200	20521427	1877	1877	1877	1877	0
221	20240731	155100	20521427	1877	1877	1877	1877	0
222	20240731	155000	20521427	1877	1877	1877	1877	0
223	20240731	154900	20521427	1877	1877	1877	1877	0
224	20240731	154800	20521427	1877	1877	1877	1877	0
225	20240731	154700	20521427	1877	1877	1877	1877	0
226	20240731	154600	20521427	1877	1877	1877	1877	0
227	20240731	154500	20521427	1877	1877	1877	1877	0
228	20240731	154400	20521427	1877	1877	1877	1877	0
229	20240731	154300	20521427	1877	1877	1877	1877	0
230	20240731	154200	20521427	1877	1877	1877	1877	0
231	20240731	154100	20521427	1877	1877	1877	1877	0
232	20240731	154000	20521427	1877	1877	1877	1877	0
233	20240731	153900	20521427	1877	1877	1877	1877	0
234	20240731	153800	20521427	1877	1877	1877	1877	0
235	20240731	153700	20521427	1877	1877	1877	1877	0
236	20240731	153600	20521427	1877	1877	1877	1877	0
237	20240731	153500	20521427	1877	1877	1877	1877	0
238	20240731	153400	20521427	1877	1877	1877	1877	0
239	20240731	153300	20521427	1877	1877	1877	1877	0
240	20240731	153200	20521427	1877	1877	1877	1877	0
241	20240731	153100	20521427	1877	1877	1877	1877	0
242	20240731	153000	20521427	1877	1877	1877	1877	164
243	20240731	152900	20367513	1877	1877	1877	1877	0
244	20240731	152800	20367513	1877	1877	1877	1877	0
245	20240731	152700	20367513	1877	1877	1877	1877	0
246	20240731	152600	20367513	1877	1877	1877	1877	0
247	20240731	152500	20367513	1877	1877	1877	1877	0
248	20240731	152400	20367513	1877	1877	1877	1877	0
249	20240731	152300	20367513	1877	1877	1877	1877	0
250	20240731	152200	20367513	1877	1877	1877	1877	0
251	20240731	152100	20367513	1877	1877	1877	1877	0
252	20240731	152000	20367513	1877	1877	1877	1877	0
253	20240731	151900	20367513	1877	1877	1877	1877	0
254	20240731	151800	20367513	1877	1875	1877	1874	765
255	20240731	151700	18933033	1874	1874	1874	1874	110
256	20240731	151600	18726893	1874	1874	1874	1874	9
257	20240731	151500	18710027	1876	1876	1876	1876	0
258	20240731	151400	18710027	1876	1876	1876	1876	0
259	20240731	151300	18710027	1876	1876	1876	1876	0
260	20240731	151200	18710027	1876	1876	1876	1876	0
261	20240731	151100	18710027	1876	1876	1876	1876	0
262	20240731	151000	18710027	1876	1876	1876	1876	0
263	20240731	150900	18710027	1876	1876	1876	1876	0
264	20240731	150800	18710027	1876	1876	1876	1876	0
265	20240731	150700	18710027	1876	1858	1876	1858	1002
266	20240731	150600	16848275	1857	1857	1857	1857	0
267	20240731	150500	16848275	1857	1857	1857	1857	0
268	20240731	150400	16848275	1857	1857	1857	1857	0
269	20240731	150300	16848275	1857	1857	1857	1857	0
270	20240731	150200	16848275	1857	1876	1876	1857	622
271	20240731	150100	15693202	1858	1858	1858	1858	0
272	20240731	150000	15693202	1858	1858	1858	1858	50
273	20240731	145900	15600302	1877	1876	1877	1876	3
274	20240731	145800	15594673	1858	1858	1858	1858	59
275	20240731	145700	15485051	1877	1877	1877	1877	0
276	20240731	145600	15485051	1877	1877	1877	1877	0
277	20240731	145500	15485051	1877	1877	1877	1877	0
278	20240731	145400	15485051	1877	1877	1877	1877	0
279	20240731	145300	15485051	1877	1877	1877	1877	0
280	20240731	145200	15485051	1877	1877	1877	1877	0
281	20240731	145100	15485051	1877	1877	1877	1877	0
282	20240731	145000	15485051	1877	1877	1877	1877	0
283	20240731	144900	15485051	1877	1877	1877	1877	0
284	20240731	144800	15485051	1877	1877	1877	1877	0
285	20240731	144700	15485051	1877	1877	1877	1877	0
286	20240731	144600	15485051	1877	1877	1877	1877	0
287	20240731	144500	15485051	1877	1877	1877	1877	0
288	20240731	144400	15485051	1877	1877	1877	1877	0
289	20240731	144300	15485051	1877	1877	1877	1877	0
290	20240731	144200	15485051	1877	1877	1877	1877	0
291	20240731	144100	15485051	1877	1877	1877	1877	0
292	20240731	144000	15485051	1877	1877	1877	1877	0
293	20240731	143900	15485051	1877	1877	1877	1877	0
294	20240731	143800	15485051	1877	1877	1877	1877	0
295	20240731	143700	15485051	1877	1877	1877	1877	400
296	20240731	143600	14734251	1877	1877	1877	1877	0
297	20240731	143500	14734251	1877	1877	1877	1877	10
298	20240731	143400	14715481	1877	1877	1877	1877	0
299	20240731	143300	14715481	1877	1877	1877	1877	0
300	20240731	143200	14715481	1877	1877	1877	1877	0
301	20240731	143100	14715481	1877	1877	1877	1877	0
302	20240731	143000	14715481	1877	1877	1877	1877	0
303	20240731	142900	14715481	1877	1877	1877	1877	0
304	20240731	142800	14715481	1877	1877	1877	1877	0
305	20240731	142700	14715481	1877	1876	1877	1876	2
306	20240731	142600	14711728	1876	1876	1876	1876	0
307	20240731	142500	14711728	1876	1876	1876	1876	0
308	20240731	142400	14711728	1876	1876	1876	1876	0
309	20240731	142300	14711728	1876	1876	1876	1876	0
310	20240731	142200	14711728	1876	1876	1876	1876	0
311	20240731	142100	14711728	1876	1876	1876	1876	0
312	20240731	142000	14711728	1876	1876	1876	1876	0
313	20240731	141900	14711728	1876	1876	1876	1876	0
314	20240731	141800	14711728	1876	1860	1876	1860	74
315	20240731	141700	14573229	1875	1875	1875	1875	0
316	20240731	141600	14573229	1875	1863	1875	1863	80
317	20240731	141500	14424177	1863	1862	1863	1862	102
318	20240731	141400	14234176	1859	1859	1859	1859	60
319	20240731	141300	14122636	1876	1876	1876	1876	0
320	20240731	141200	14122636	1876	1876	1876	1876	1
321	20240731	141100	14120760	1878	1878	1878	1878	0
322	20240731	141000	14120760	1878	1878	1878	1878	0
323	20240731	140900	14120760	1878	1878	1878	1878	0
324	20240731	140800	14120760	1878	1862	1878	1862	800
325	20240731	140700	12629006	1864	1864	1864	1864	0
326	20240731	140600	12629006	1864	1864	1864	1864	0
327	20240731	140500	12629006	1864	1864	1864	1864	0
328	20240731	140400	12629006	1864	1864	1864	1864	0
329	20240731	140300	12629006	1864	1864	1864	1864	0
330	20240731	140200	12629006	1864	1864	1864	1864	0
331	20240731	140100	12629006	1864	1864	1864	1864	0
332	20240731	140000	12629006	1864	1864	1864	1864	0
333	20240731	135900	12629006	1864	1864	1864	1864	0
334	20240731	135800	12629006	1864	1864	1864	1864	0
335	20240731	135700	12629006	1864	1864	1864	1864	0
336	20240731	135600	12629006	1864	1864	1864	1864	0
337	20240731	135500	12629006	1864	1864	1864	1864	0
338	20240731	135400	12629006	1864	1864	1864	1864	0
339	20240731	135300	12629006	1864	1864	1864	1864	0
340	20240731	135200	12629006	1864	1864	1864	1864	0
341	20240731	135100	12629006	1864	1864	1864	1864	0
342	20240731	135000	12629006	1864	1864	1864	1864	0
343	20240731	134900	12629006	1864	1864	1864	1864	0
344	20240731	134800	12629006	1864	1864	1864	1864	0
345	20240731	134700	12629006	1864	1864	1864	1864	0
346	20240731	134600	12629006	1864	1864	1864	1864	0
347	20240731	134500	12629006	1864	1864	1864	1864	0
348	20240731	134400	12629006	1864	1864	1864	1864	0
349	20240731	134300	12629006	1864	1864	1864	1864	0
350	20240731	134200	12629006	1864	1864	1864	1864	0
351	20240731	134100	12629006	1864	1864	1864	1864	0
352	20240731	134000	12629006	1864	1864	1864	1864	0
353	20240731	133900	12629006	1864	1864	1864	1864	0
354	20240731	133800	12629006	1864	1864	1864	1864	0
355	20240731	133700	12629006	1864	1864	1864	1864	0
356	20240731	133600	12629006	1864	1864	1864	1864	0
357	20240731	133500	12629006	1864	1864	1864	1864	0
358	20240731	133400	12629006	1864	1864	1864	1864	0
359	20240731	133300	12629006	1864	1864	1864	1864	0
360	20240731	133200	12629006	1864	1864	1864	1864	0
361	20240731	133100	12629006	1864	1864	1864	1864	0
362	20240731	133000	12629006	1864	1864	1864	1864	0
363	20240731	132900	12629006	1864	1864	1864	1864	0
364	20240731	132800	12629006	1864	1864	1864	1864	0
365	20240731	132700	12629006	1864	1864	1864	1864	217
366	20240731	132600	12224518	1864	1864	1864	1864	0
367	20240731	132500	12224518	1864	1864	1864	1864	0
368	20240731	132400	12224518	1864	1864	1864	1864	6
369	20240731	132300	12213334	1864	1864	1864	1864	0
370	20240731	132200	12213334	1864	1864	1864	1864	0
371	20240731	132100	12213334	1864	1864	1864	1864	0
372	20240731	132000	12213334	1864	1864	1864	1864	0
373	20240731	131900	12213334	1864	1864	1864	1864	0
374	20240731	131800	12213334	1864	1864	1864	1864	0
375	20240731	131700	12213334	1864	1864	1864	1864	0
376	20240731	131600	12213334	1864	1864	1864	1864	0
377	20240731	131500	12213334	1864	1864	1864	1864	0
378	20240731	131400	12213334	1864	1864	1864	1864	0
379	20240731	131300	12213334	1864	1864	1864	1864	0
380	20240731	131200	12213334	1864	1864	1864	1864	0
381	20240731	131100	12213334	1864	1864	1864	1864	0
382	20240731	131000	12213334	1864	1864	1864	1864	0
383	20240731	130900	12213334	1864	1864	1864	1864	0
384	20240731	130800	12213334	1864	1864	1864	1864	0
385	20240731	130700	12213334	1864	1864	1864	1864	0
386	20240731	130600	12213334	1864	1864	1864	1864	0
387	20240731	130500	12213334	1864	1864	1864	1864	0
388	20240731	130400	12213334	1864	1864	1864	1864	37
389	20240731	130300	12144366	1860	1860	1860	1860	0
390	20240731	130200	12144366	1860	1860	1860	1860	0
391	20240731	130100	12144366	1860	1860	1860	1860	0
392	20240731	130000	12144366	1860	1860	1860	1860	0
393	20240731	125900	12144366	1860	1860	1860	1860	0
394	20240731	125800	12144366	1860	1860	1860	1860	0
395	20240731	125700	12144366	1860	1860	1860	1860	0
396	20240731	125600	12144366	1860	1860	1860	1860	0
397	20240731	125500	12144366	1860	1860	1860	1860	0
398	20240731	125400	12144366	1860	1860	1860	1860	0
399	20240731	125300	12144366	1860	1860	1860	1860	0
400	20240731	125200	12144366	1860	1860	1860	1860	50
401	20240731	125100	12051366	1864	1864	1864	1864	0
402	20240731	125000	12051366	1864	1864	1864	1864	0
403	20240731	124900	12051366	1864	1864	1864	1864	0
404	20240731	124800	12051366	1864	1864	1864	1864	0
405	20240731	124700	12051366	1864	1864	1864	1864	0
406	20240731	124600	12051366	1864	1864	1864	1864	0
407	20240731	124500	12051366	1864	1864	1864	1864	0
408	20240731	124400	12051366	1864	1864	1864	1864	0
409	20240731	124300	12051366	1864	1864	1864	1864	0
410	20240731	124200	12051366	1864	1864	1864	1864	0
411	20240731	124100	12051366	1864	1864	1864	1864	0
412	20240731	124000	12051366	1864	1864	1864	1864	0
413	20240731	123900	12051366	1864	1864	1864	1864	0
414	20240731	123800	12051366	1864	1864	1864	1864	0
415	20240731	123700	12051366	1864	1864	1864	1864	0
416	20240731	123600	12051366	1864	1864	1864	1864	0
417	20240731	123500	12051366	1864	1864	1864	1864	0
418	20240731	123400	12051366	1864	1864	1864	1864	0
419	20240731	123300	12051366	1864	1864	1864	1864	0
420	20240731	123200	12051366	1864	1864	1864	1864	0
421	20240731	123100	12051366	1864	1864	1864	1864	0
422	20240731	123000	12051366	1864	1864	1864	1864	0
423	20240731	122900	12051366	1864	1864	1864	1864	0
424	20240731	122800	12051366	1864	1864	1864	1864	0
425	20240731	122700	12051366	1864	1864	1864	1864	0
426	20240731	122600	12051366	1864	1864	1864	1864	0
427	20240731	122500	12051366	1864	1864	1864	1864	0
428	20240731	122400	12051366	1864	1864	1864	1864	0
429	20240731	122300	12051366	1864	1864	1864	1864	0
430	20240731	122200	12051366	1864	1864	1864	1864	0
431	20240731	122100	12051366	1864	1864	1864	1864	0
432	20240731	122000	12051366	1864	1864	1864	1864	0
433	20240731	121900	12051366	1864	1864	1864	1864	0
434	20240731	121800	12051366	1864	1864	1864	1864	0
435	20240731	121700	12051366	1864	1864	1864	1864	0
436	20240731	121600	12051366	1864	1864	1864	1864	0
437	20240731	121500	12051366	1864	1864	1864	1864	0
438	20240731	121400	12051366	1864	1864	1864	1864	0
439	20240731	121300	12051366	1864	1864	1864	1864	0
440	20240731	121200	12051366	1864	1864	1864	1864	0
441	20240731	121100	12051366	1864	1864	1864	1864	0
442	20240731	121000	12051366	1864	1864	1864	1864	0
443	20240731	120900	12051366	1864	1864	1864	1864	0
444	20240731	120800	12051366	1864	1864	1864	1864	0
445	20240731	120700	12051366	1864	1864	1864	1864	0
446	20240731	120600	12051366	1864	1864	1864	1864	0
447	20240731	120500	12051366	1864	1864	1864	1864	0
448	20240731	120400	12051366	1864	1864	1864	1864	0
449	20240731	120300	12051366	1864	1864	1864	1864	0
450	20240731	120200	12051366	1864	1864	1864	1864	0
451	20240731	120100	12051366	1864	1864	1864	1864	0
452	20240731	120000	12051366	1864	1864	1864	1864	0
453	20240731	115900	12051366	1864	1864	1864	1864	0
454	20240731	115800	12051366	1864	1864	1864	1864	0
455	20240731	115700	12051366	1864	1864	1864	1864	0
456	20240731	115600	12051366	1864	1864	1864	1864	0
457	20240731	115500	12051366	1864	1864	1864	1864	0
458	20240731	115400	12051366	1864	1864	1864	1864	0
459	20240731	115300	12051366	1864	1864	1864	1864	0
460	20240731	115200	12051366	1864	1864	1864	1864	0
461	20240731	115100	12051366	1864	1864	1864	1864	0
462	20240731	115000	12051366	1864	1864	1864	1864	0
463	20240731	114900	12051366	1864	1864	1864	1864	0
464	20240731	114800	12051366	1864	1864	1864	1864	0
465	20240731	114700	12051366	1864	1864	1864	1864	0
466	20240731	114600	12051366	1864	1864	1864	1864	0
467	20240731	114500	12051366	1864	1864	1864	1864	0
468	20240731	114400	12051366	1864	1864	1864	1864	0
469	20240731	114300	12051366	1864	1864	1864	1864	0
470	20240731	114200	12051366	1864	1864	1864	1864	0
471	20240731	114100	12051366	1864	1864	1864	1864	0
472	20240731	114000	12051366	1864	1857	1864	1857	5
473	20240731	113900	12042067	1857	1857	1857	1857	4
474	20240731	113800	12034639	1864	1864	1864	1864	0
475	20240731	113700	12034639	1864	1864	1864	1864	8
476	20240731	113600	12019727	1864	1864	1864	1864	0
477	20240731	113500	12019727	1864	1864	1864	1864	0
478	20240731	113400	12019727	1864	1864	1864	1864	0
479	20240731	113300	12019727	1864	1864	1864	1864	0
480	20240731	113200	12019727	1864	1864	1864	1864	0
481	20240731	113100	12019727	1864	1864	1864	1864	0
482	20240731	113000	12019727	1864	1864	1864	1864	0
483	20240731	112900	12019727	1864	1864	1864	1864	0
484	20240731	112800	12019727	1864	1864	1864	1864	0
485	20240731	112700	12019727	1864	1864	1864	1864	0
486	20240731	112600	12019727	1864	1864	1864	1864	1
487	20240731	112500	12017863	1857	1857	1857	1857	0
488	20240731	112400	12017863	1857	1857	1857	1857	0
489	20240731	112300	12017863	1857	1857	1857	1857	0
490	20240731	112200	12017863	1857	1857	1857	1857	0
491	20240731	112100	12017863	1857	1857	1857	1857	0
492	20240731	112000	12017863	1857	1857	1857	1857	0
493	20240731	111900	12017863	1857	1857	1857	1857	0
494	20240731	111800	12017863	1857	1857	1857	1857	0
495	20240731	111700	12017863	1857	1857	1857	1857	0
496	20240731	111600	12017863	1857	1857	1857	1857	0
497	20240731	111500	12017863	1857	1857	1857	1857	0
498	20240731	111400	12017863	1857	1857	1857	1857	0
499	20240731	111300	12017863	1857	1857	1857	1857	0
500	20240731	111200	12017863	1857	1857	1857	1857	0
501	20240731	111100	12017863	1857	1857	1857	1857	0
502	20240731	111000	12017863	1857	1857	1857	1857	0
503	20240731	110900	12017863	1857	1857	1857	1857	0
504	20240731	110800	12017863	1857	1857	1857	1857	0
505	20240731	110700	12017863	1857	1857	1857	1857	0
506	20240731	110600	12017863	1857	1857	1857	1857	0
507	20240731	110500	12017863	1857	1857	1857	1857	0
508	20240731	110400	12017863	1857	1857	1857	1857	0
509	20240731	110300	12017863	1857	1857	1857	1857	0
510	20240731	110200	12017863	1857	1857	1857	1857	0
511	20240731	110100	12017863	1857	1857	1857	1857	0
512	20240731	110000	12017863	1857	1857	1857	1857	0
513	20240731	105900	12017863	1857	1857	1857	1857	162
514	20240731	105800	11717029	1860	1860	1860	1860	0
515	20240731	105700	11717029	1860	1860	1860	1860	0
516	20240731	105600	11717029	1860	1860	1860	1860	0
517	20240731	105500	11717029	1860	1860	1860	1860	0
518	20240731	105400	11717029	1860	1860	1860	1860	102
519	20240731	105300	11527309	1861	1861	1861	1861	7
520	20240731	105200	11514282	1879	1879	1879	1879	0
521	20240731	105100	11514282	1879	1879	1879	1879	0
522	20240731	105000	11514282	1879	1879	1879	1879	0
523	20240731	104900	11514282	1879	1879	1879	1879	0
524	20240731	104800	11514282	1879	1879	1879	1879	0
525	20240731	104700	11514282	1879	1879	1879	1879	0
526	20240731	104600	11514282	1879	1879	1879	1879	0
527	20240731	104500	11514282	1879	1879	1879	1879	0
528	20240731	104400	11514282	1879	1879	1879	1879	0
529	20240731	104300	11514282	1879	1879	1879	1879	0
530	20240731	104200	11514282	1879	1879	1879	1879	0
531	20240731	104100	11514282	1879	1879	1879	1879	0
532	20240731	104000	11514282	1879	1879	1879	1879	0
533	20240731	103900	11514282	1879	1879	1879	1879	0
534	20240731	103800	11514282	1879	1879	1879	1879	0
535	20240731	103700	11514282	1879	1879	1879	1879	0
536	20240731	103600	11514282	1879	1870	1879	1870	80
537	20240731	103500	11364316	1879	1879	1879	1879	0
538	20240731	103400	11364316	1879	1879	1879	1879	0
539	20240731	103300	11364316	1879	1879	1879	1879	0
540	20240731	103200	11364316	1879	1879	1879	1879	0
541	20240731	103100	11364316	1879	1879	1879	1879	0
542	20240731	103000	11364316	1879	1879	1879	1879	0
543	20240731	102900	11364316	1879	1879	1879	1879	0
544	20240731	102800	11364316	1879	1879	1879	1879	0
545	20240731	102700	11364316	1879	1879	1879	1879	0
546	20240731	102600	11364316	1879	1879	1879	1879	0
547	20240731	102500	11364316	1879	1879	1879	1879	0
548	20240731	102400	11364316	1879	1879	1879	1879	0
549	20240731	102300	11364316	1879	1879	1879	1879	0
550	20240731	102200	11364316	1879	1879	1879	1879	0
551	20240731	102100	11364316	1879	1879	1879	1879	0
552	20240731	102000	11364316	1879	1879	1879	1879	0
553	20240731	101900	11364316	1879	1879	1879	1879	0
554	20240731	101800	11364316	1879	1879	1879	1879	0
555	20240731	101700	11364316	1879	1879	1879	1879	0
556	20240731	101600	11364316	1879	1879	1879	1879	0
557	20240731	101500	11364316	1879	1879	1879	1879	0
558	20240731	101400	11364316	1879	1879	1879	1879	0
559	20240731	101300	11364316	1879	1879	1879	1879	0
560	20240731	101200	11364316	1879	1879	1879	1879	0
561	20240731	101100	11364316	1879	1879	1879	1879	0
562	20240731	101000	11364316	1879	1879	1879	1879	0
563	20240731	100900	11364316	1879	1879	1879	1879	0
564	20240731	100800	11364316	1879	1879	1879	1879	0
565	20240731	100700	11364316	1879	1879	1879	1879	0
566	20240731	100600	11364316	1879	1879	1879	1879	0
567	20240731	100500	11364316	1879	1869	1879	1869	17
568	20240731	100400	11332533	1869	1869	1869	1869	0
569	20240731	100300	11332533	1869	1869	1869	1869	238
570	20240731	100200	10887711	1869	1869	1869	1869	0
571	20240731	100100	10887711	1869	1869	1869	1869	0
572	20240731	100000	10887711	1869	1868	1869	1868	13
573	20240731	095900	10863419	1868	1868	1868	1868	0
574	20240731	095800	10863419	1868	1868	1868	1868	1
575	20240731	095700	10861551	1868	1868	1868	1868	5
576	20240731	095600	10852211	1869	1869	1869	1869	0
577	20240731	095500	10852211	1869	1869	1869	1869	0
578	20240731	095400	10852211	1869	1869	1869	1869	0
579	20240731	095300	10852211	1869	1869	1869	1869	0
580	20240731	095200	10852211	1869	1869	1869	1869	0
581	20240731	095100	10852211	1869	1858	1869	1858	1572
582	20240731	095000	7928994	1858	1858	1858	1858	0
583	20240731	094900	7928994	1858	1858	1858	1858	1
584	20240731	094800	7927136	1858	1858	1858	1858	0
585	20240731	094700	7927136	1858	1858	1858	1858	0
586	20240731	094600	7927136	1858	1858	1858	1858	1
587	20240731	094500	7925278	1858	1858	1858	1858	11
588	20240731	094400	7904840	1858	1858	1858	1858	5
589	20240731	094300	7895550	1853	1853	1853	1853	0
590	20240731	094200	7895550	1853	1857	1857	1853	514
591	20240731	094100	6942264	1857	1857	1857	1857	6
592	20240731	094000	6931122	1858	1858	1858	1858	5
593	20240731	093900	6921832	1860	1860	1860	1860	0
594	20240731	093800	6921832	1860	1859	1860	1859	21
595	20240731	093700	6882792	1859	1859	1859	1859	0
596	20240731	093600	6882792	1859	1859	1859	1859	6
597	20240731	093500	6871638	1860	1860	1860	1860	3
598	20240731	093400	6866058	1859	1859	1859	1859	0
599	20240731	093300	6866058	1859	1859	1859	1859	0
600	20240731	093200	6866058	1859	1859	1859	1859	0
601	20240731	093100	6866058	1859	1859	1859	1859	90
602	20240731	093000	6698748	1859	1859	1859	1859	0
603	20240731	092900	6698748	1859	1859	1859	1859	0
604	20240731	092800	6698748	1859	1859	1859	1859	0
605	20240731	092700	6698748	1859	1860	1860	1859	13
606	20240731	092600	6674580	1860	1860	1860	1860	3
607	20240731	092500	6669000	1860	1860	1860	1860	5
608	20240731	092400	6659700	1860	1860	1860	1860	2
609	20240731	092300	6655980	1860	1860	1860	1860	0
610	20240731	092200	6655980	1860	1860	1860	1860	0
611	20240731	092100	6655980	1860	1860	1860	1860	0
612	20240731	092000	6655980	1860	1860	1860	1860	2
613	20240731	091900	6652260	1860	1860	1860	1860	0
614	20240731	091800	6652260	1860	1860	1860	1860	1
615	20240731	091700	6650400	1860	1860	1860	1860	0
616	20240731	091600	6650400	1860	1860	1860	1860	250
617	20240731	091500	6185400	1860	1860	1860	1860	46
618	20240731	091400	6099840	1860	1860	1860	1860	0
619	20240731	091300	6099840	1860	1860	1860	1860	0
620	20240731	091200	6099840	1860	1860	1860	1860	0
621	20240731	091100	6099840	1860	1860	1860	1860	0
622	20240731	091000	6099840	1860	1860	1860	1860	0
623	20240731	090900	6099840	1860	1860	1860	1859	1273
624	20240731	090800	3732063	1869	1869	1869	1869	0
625	20240731	090700	3732063	1869	1869	1869	1869	0
626	20240731	090600	3732063	1869	1869	1869	1869	0
627	20240731	090500	3732063	1869	1869	1869	1869	0
628	20240731	090400	3732063	1869	1869	1869	1869	0
629	20240731	090300	3732063	1869	1869	1869	1869	0
630	20240731	090200	3732063	1869	1869	1869	1869	0
631	20240731	090100	3732063	1869	1864	1869	1864	787
632	20240731	090000	2263620	1860	1860	1860	1860	1217