31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 192900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 3 | 20231226 | 192800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20231226 | 192700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20231226 | 192600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20231226 | 192500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20231226 | 192400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20231226 | 192300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20231226 | 192200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20231226 | 192100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20231226 | 192000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20231226 | 191900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20231226 | 191800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20231226 | 191700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20231226 | 191600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20231226 | 191500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20231226 | 191400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20231226 | 191300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20231226 | 191200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20231226 | 191100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20231226 | 191000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20231226 | 190900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20231226 | 190800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20231226 | 190700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20231226 | 190600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20231226 | 190500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20231226 | 190400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20231226 | 190300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20231226 | 190200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20231226 | 190100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20231226 | 190000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20231226 | 185900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 33 | 20231226 | 185800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20231226 | 185700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20231226 | 185600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20231226 | 185500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20231226 | 185400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20231226 | 185300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20231226 | 185200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20231226 | 185100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20231226 | 185000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20231226 | 184900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20231226 | 184800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20231226 | 184700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20231226 | 184600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20231226 | 184500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20231226 | 184400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20231226 | 184300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20231226 | 184200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20231226 | 184100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20231226 | 184000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20231226 | 183900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20231226 | 183800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20231226 | 183700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20231226 | 183600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20231226 | 183500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20231226 | 183400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20231226 | 183300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20231226 | 183200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20231226 | 183100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20231226 | 183000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20231226 | 182900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 63 | 20231226 | 182800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20231226 | 182700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20231226 | 182600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20231226 | 182500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20231226 | 182400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20231226 | 182300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20231226 | 182200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20231226 | 182100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20231226 | 182000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20231226 | 181900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20231226 | 181800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20231226 | 181700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20231226 | 181600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20231226 | 181500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20231226 | 181400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20231226 | 181300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20231226 | 181200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20231226 | 181100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20231226 | 181000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20231226 | 180900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20231226 | 180800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20231226 | 180700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20231226 | 180600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20231226 | 180500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20231226 | 180400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20231226 | 180300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20231226 | 180200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20231226 | 180100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20231226 | 180000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20231226 | 175900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 93 | 20231226 | 175800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20231226 | 175700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20231226 | 175600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20231226 | 175500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20231226 | 175400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20231226 | 175300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20231226 | 175200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20231226 | 175100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20231226 | 175000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20231226 | 174900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20231226 | 174800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20231226 | 174700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20231226 | 174600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20231226 | 174500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20231226 | 174400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20231226 | 174300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20231226 | 174200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20231226 | 174100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20231226 | 174000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20231226 | 173900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20231226 | 173800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20231226 | 173700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20231226 | 173600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20231226 | 173500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20231226 | 173400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20231226 | 173300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20231226 | 173200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20231226 | 173100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20231226 | 173000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20231226 | 172900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 123 | 20231226 | 172800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20231226 | 172700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20231226 | 172600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20231226 | 172500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20231226 | 172400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20231226 | 172300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20231226 | 172200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20231226 | 172100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20231226 | 172000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20231226 | 171900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20231226 | 171800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20231226 | 171700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20231226 | 171600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20231226 | 171500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20231226 | 171400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20231226 | 171300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20231226 | 171200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20231226 | 171100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20231226 | 171000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20231226 | 170900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20231226 | 170800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20231226 | 170700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20231226 | 170600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20231226 | 170500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20231226 | 170400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20231226 | 170300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20231226 | 170200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20231226 | 170100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20231226 | 170000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20231226 | 165900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 153 | 20231226 | 165800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20231226 | 165700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20231226 | 165600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20231226 | 165500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20231226 | 165400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20231226 | 165300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20231226 | 165200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20231226 | 165100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20231226 | 165000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20231226 | 164900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20231226 | 164800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20231226 | 164700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20231226 | 164600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20231226 | 164500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20231226 | 164400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20231226 | 164300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20231226 | 164200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20231226 | 164100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20231226 | 164000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20231226 | 163900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20231226 | 163800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20231226 | 163700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20231226 | 163600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20231226 | 163500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20231226 | 163400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20231226 | 163300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20231226 | 163200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20231226 | 163100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20231226 | 163000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20231226 | 162900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 183 | 20231226 | 162800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20231226 | 162700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20231226 | 162600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20231226 | 162500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20231226 | 162400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20231226 | 162300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20231226 | 162200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20231226 | 162100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20231226 | 162000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20231226 | 161900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20231226 | 161800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20231226 | 161700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20231226 | 161600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20231226 | 161500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20231226 | 161400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20231226 | 161300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20231226 | 161200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20231226 | 161100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20231226 | 161000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20231226 | 160900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20231226 | 160800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20231226 | 160700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20231226 | 160600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20231226 | 160500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20231226 | 160400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20231226 | 160300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20231226 | 160200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20231226 | 160100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20231226 | 160000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20231226 | 155900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 213 | 20231226 | 155800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20231226 | 155700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20231226 | 155600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20231226 | 155500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20231226 | 155400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20231226 | 155300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20231226 | 155200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20231226 | 155100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20231226 | 155000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20231226 | 154900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20231226 | 154800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20231226 | 154700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20231226 | 154600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20231226 | 154500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20231226 | 154400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20231226 | 154300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20231226 | 154200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20231226 | 154100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20231226 | 154000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20231226 | 153900 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20231226 | 153800 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20231226 | 153700 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20231226 | 153600 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20231226 | 153500 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20231226 | 153400 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20231226 | 153300 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20231226 | 153200 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20231226 | 153100 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20231226 | 153000 | 3481480580 | 6040 | 6040 | 6040 | 6040 | 35119 |
| 242 | 20231226 | 152900 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 243 | 20231226 | 152800 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20231226 | 152700 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20231226 | 152600 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20231226 | 152500 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20231226 | 152400 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20231226 | 152300 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20231226 | 152200 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20231226 | 152100 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20231226 | 152000 | 3269361820 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20231226 | 151900 | 3269361820 | 6060 | 6060 | 6070 | 6050 | 751 |
| 253 | 20231226 | 151800 | 3264817330 | 6070 | 6070 | 6070 | 6020 | 19318 |
| 254 | 20231226 | 151700 | 3148067240 | 6060 | 6060 | 6070 | 6050 | 6410 |
| 255 | 20231226 | 151600 | 3109231560 | 6060 | 6070 | 6070 | 6060 | 852 |
| 256 | 20231226 | 151500 | 3104066520 | 6060 | 6070 | 6070 | 6060 | 1292 |
| 257 | 20231226 | 151400 | 3096236960 | 6070 | 6080 | 6080 | 6070 | 4360 |
| 258 | 20231226 | 151300 | 3069765640 | 6090 | 6080 | 6090 | 6080 | 50 |
| 259 | 20231226 | 151200 | 3069461580 | 6080 | 6080 | 6090 | 6080 | 954 |
| 260 | 20231226 | 151100 | 3063657760 | 6080 | 6090 | 6090 | 6080 | 235 |
| 261 | 20231226 | 151000 | 3062226620 | 6080 | 6090 | 6090 | 6080 | 319 |
| 262 | 20231226 | 150900 | 3060285270 | 6090 | 6080 | 6090 | 6080 | 698 |
| 263 | 20231226 | 150800 | 3056039670 | 6080 | 6100 | 6100 | 6080 | 3717 |
| 264 | 20231226 | 150700 | 3033402990 | 6100 | 6100 | 6110 | 6100 | 156 |
| 265 | 20231226 | 150600 | 3032451190 | 6100 | 6100 | 6110 | 6100 | 429 |
| 266 | 20231226 | 150500 | 3029834120 | 6090 | 6110 | 6110 | 6090 | 1685 |
| 267 | 20231226 | 150400 | 3019546640 | 6100 | 6100 | 6100 | 6100 | 1551 |
| 268 | 20231226 | 150300 | 3010085540 | 6090 | 6100 | 6100 | 6090 | 3217 |
| 269 | 20231226 | 150200 | 2990463830 | 6090 | 6090 | 6090 | 6090 | 191 |
| 270 | 20231226 | 150100 | 2989300640 | 6100 | 6100 | 6100 | 6100 | 184 |
| 271 | 20231226 | 150000 | 2988178240 | 6100 | 6100 | 6100 | 6100 | 258 |
| 272 | 20231226 | 145900 | 2986604440 | 6090 | 6090 | 6090 | 6090 | 71 |
| 273 | 20231226 | 145800 | 2986172050 | 6090 | 6090 | 6090 | 6090 | 921 |
| 274 | 20231226 | 145700 | 2980563160 | 6070 | 6070 | 6080 | 6070 | 63 |
| 275 | 20231226 | 145600 | 2980180250 | 6090 | 6080 | 6090 | 6080 | 2018 |
| 276 | 20231226 | 145500 | 2967892810 | 6090 | 6090 | 6090 | 6090 | 141 |
| 277 | 20231226 | 145400 | 2967034120 | 6070 | 6090 | 6090 | 6070 | 1592 |
| 278 | 20231226 | 145300 | 2957355840 | 6090 | 6090 | 6090 | 6090 | 18 |
| 279 | 20231226 | 145200 | 2957246220 | 6080 | 6080 | 6090 | 6080 | 146 |
| 280 | 20231226 | 145100 | 2956357270 | 6080 | 6090 | 6090 | 6080 | 3440 |
| 281 | 20231226 | 145000 | 2935437720 | 6090 | 6090 | 6090 | 6090 | 43 |
| 282 | 20231226 | 144900 | 2935175850 | 6090 | 6090 | 6090 | 6090 | 145 |
| 283 | 20231226 | 144800 | 2934292800 | 6080 | 6080 | 6090 | 6080 | 1102 |
| 284 | 20231226 | 144700 | 2927584640 | 6080 | 6090 | 6090 | 6080 | 3121 |
| 285 | 20231226 | 144600 | 2908608750 | 6090 | 6080 | 6090 | 6080 | 3565 |
| 286 | 20231226 | 144500 | 2886927900 | 6080 | 6080 | 6080 | 6080 | 792 |
| 287 | 20231226 | 144400 | 2882112540 | 6080 | 6080 | 6080 | 6080 | 793 |
| 288 | 20231226 | 144300 | 2877291100 | 6090 | 6100 | 6100 | 6060 | 6744 |
| 289 | 20231226 | 144200 | 2836354830 | 6100 | 6090 | 6100 | 6090 | 1536 |
| 290 | 20231226 | 144100 | 2826997840 | 6100 | 6100 | 6100 | 6100 | 312 |
| 291 | 20231226 | 144000 | 2825094640 | 6100 | 6100 | 6100 | 6090 | 473 |
| 292 | 20231226 | 143900 | 2822212340 | 6090 | 6090 | 6090 | 6090 | 110 |
| 293 | 20231226 | 143800 | 2821542440 | 6100 | 6100 | 6100 | 6100 | 60 |
| 294 | 20231226 | 143700 | 2821176440 | 6100 | 6100 | 6100 | 6100 | 154 |
| 295 | 20231226 | 143600 | 2820237040 | 6100 | 6090 | 6100 | 6090 | 278 |
| 296 | 20231226 | 143500 | 2818541260 | 6090 | 6090 | 6090 | 6090 | 1018 |
| 297 | 20231226 | 143400 | 2812341640 | 6090 | 6100 | 6100 | 6090 | 437 |
| 298 | 20231226 | 143300 | 2809677080 | 6100 | 6100 | 6100 | 6080 | 1438 |
| 299 | 20231226 | 143200 | 2800928240 | 6090 | 6060 | 6090 | 6060 | 34 |
| 300 | 20231226 | 143100 | 2800721450 | 6090 | 6110 | 6110 | 6070 | 7786 |
| 301 | 20231226 | 143000 | 2753369650 | 6110 | 6100 | 6110 | 6100 | 560 |
| 302 | 20231226 | 142900 | 2749951020 | 6100 | 6100 | 6100 | 6100 | 0 |
| 303 | 20231226 | 142800 | 2749951020 | 6100 | 6110 | 6110 | 6100 | 1146 |
| 304 | 20231226 | 142700 | 2742949120 | 6100 | 6090 | 6100 | 6090 | 1265 |
| 305 | 20231226 | 142600 | 2735233300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 306 | 20231226 | 142500 | 2735233300 | 6100 | 6100 | 6100 | 6100 | 871 |
| 307 | 20231226 | 142400 | 2729920200 | 6100 | 6100 | 6100 | 6100 | 260 |
| 308 | 20231226 | 142300 | 2728334200 | 6100 | 6100 | 6100 | 6100 | 300 |
| 309 | 20231226 | 142200 | 2726504200 | 6100 | 6100 | 6100 | 6090 | 1795 |
| 310 | 20231226 | 142100 | 2715558910 | 6100 | 6100 | 6100 | 6100 | 28 |
| 311 | 20231226 | 142000 | 2715388110 | 6110 | 6100 | 6110 | 6090 | 192 |
| 312 | 20231226 | 141900 | 2714218180 | 6100 | 6090 | 6100 | 6090 | 326 |
| 313 | 20231226 | 141800 | 2712231580 | 6090 | 6090 | 6090 | 6080 | 1390 |
| 314 | 20231226 | 141700 | 2703766680 | 6090 | 6090 | 6100 | 6060 | 2474 |
| 315 | 20231226 | 141600 | 2688737800 | 6100 | 6100 | 6100 | 6100 | 126 |
| 316 | 20231226 | 141500 | 2687969200 | 6100 | 6080 | 6100 | 6080 | 1880 |
| 317 | 20231226 | 141400 | 2676537800 | 6080 | 6100 | 6100 | 6080 | 487 |
| 318 | 20231226 | 141300 | 2673574020 | 6100 | 6090 | 6100 | 6060 | 10239 |
| 319 | 20231226 | 141200 | 2611434930 | 6090 | 6080 | 6090 | 6080 | 10 |
| 320 | 20231226 | 141100 | 2611374080 | 6080 | 6110 | 6110 | 6080 | 6029 |
| 321 | 20231226 | 141000 | 2574700230 | 6100 | 6100 | 6110 | 6100 | 1940 |
| 322 | 20231226 | 140900 | 2562866010 | 6100 | 6100 | 6100 | 6100 | 1 |
| 323 | 20231226 | 140800 | 2562859910 | 6100 | 6120 | 6120 | 6100 | 61 |
| 324 | 20231226 | 140700 | 2562487590 | 6120 | 6100 | 6120 | 6100 | 133 |
| 325 | 20231226 | 140600 | 2561674930 | 6100 | 6120 | 6120 | 6100 | 3158 |
| 326 | 20231226 | 140500 | 2542399780 | 6130 | 6120 | 6130 | 6120 | 145 |
| 327 | 20231226 | 140400 | 2541511960 | 6120 | 6110 | 6120 | 6110 | 371 |
| 328 | 20231226 | 140300 | 2539242470 | 6110 | 6110 | 6110 | 6110 | 2 |
| 329 | 20231226 | 140200 | 2539230250 | 6110 | 6110 | 6110 | 6110 | 1464 |
| 330 | 20231226 | 140100 | 2530285210 | 6110 | 6110 | 6110 | 6100 | 1533 |
| 331 | 20231226 | 140000 | 2520931220 | 6100 | 6100 | 6100 | 6100 | 950 |
| 332 | 20231226 | 135900 | 2515136220 | 6100 | 6110 | 6110 | 6100 | 13976 |
| 333 | 20231226 | 135800 | 2429882580 | 6110 | 6110 | 6110 | 6110 | 3285 |
| 334 | 20231226 | 135700 | 2409811230 | 6110 | 6110 | 6120 | 6110 | 161 |
| 335 | 20231226 | 135600 | 2408826830 | 6110 | 6120 | 6120 | 6110 | 30 |
| 336 | 20231226 | 135500 | 2408643490 | 6120 | 6120 | 6120 | 6120 | 585 |
| 337 | 20231226 | 135400 | 2405063290 | 6120 | 6130 | 6130 | 6120 | 1517 |
| 338 | 20231226 | 135300 | 2395779080 | 6130 | 6120 | 6130 | 6120 | 1431 |
| 339 | 20231226 | 135200 | 2387017360 | 6110 | 6110 | 6120 | 6110 | 2284 |
| 340 | 20231226 | 135100 | 2373052120 | 6110 | 6120 | 6120 | 6110 | 218 |
| 341 | 20231226 | 135000 | 2371719960 | 6120 | 6120 | 6120 | 6120 | 4 |
| 342 | 20231226 | 134900 | 2371695480 | 6120 | 6120 | 6120 | 6120 | 663 |
| 343 | 20231226 | 134800 | 2367637920 | 6120 | 6110 | 6120 | 6110 | 311 |
| 344 | 20231226 | 134700 | 2365737690 | 6120 | 6120 | 6120 | 6120 | 145 |
| 345 | 20231226 | 134600 | 2364850290 | 6120 | 6120 | 6120 | 6120 | 484 |
| 346 | 20231226 | 134500 | 2361888210 | 6120 | 6120 | 6120 | 6120 | 5 |
| 347 | 20231226 | 134400 | 2361857610 | 6120 | 6120 | 6120 | 6110 | 146 |
| 348 | 20231226 | 134300 | 2360964120 | 6110 | 6120 | 6120 | 6110 | 1116 |
| 349 | 20231226 | 134200 | 2354134720 | 6120 | 6120 | 6120 | 6120 | 2382 |
| 350 | 20231226 | 134100 | 2339556880 | 6120 | 6110 | 6120 | 6110 | 445 |
| 351 | 20231226 | 134000 | 2336834480 | 6120 | 6110 | 6120 | 6110 | 271 |
| 352 | 20231226 | 133900 | 2335176210 | 6110 | 6110 | 6110 | 6110 | 0 |
| 353 | 20231226 | 133800 | 2335176210 | 6110 | 6120 | 6120 | 6110 | 268 |
| 354 | 20231226 | 133700 | 2333537260 | 6120 | 6110 | 6120 | 6110 | 904 |
| 355 | 20231226 | 133600 | 2328013770 | 6110 | 6110 | 6110 | 6110 | 0 |
| 356 | 20231226 | 133500 | 2328013770 | 6110 | 6120 | 6130 | 6110 | 748 |
| 357 | 20231226 | 133400 | 2323441070 | 6120 | 6120 | 6130 | 6120 | 3450 |
| 358 | 20231226 | 133300 | 2302323170 | 6120 | 6120 | 6120 | 6120 | 20 |
| 359 | 20231226 | 133200 | 2302200770 | 6130 | 6130 | 6130 | 6130 | 136 |
| 360 | 20231226 | 133100 | 2301367090 | 6130 | 6130 | 6130 | 6120 | 290 |
| 361 | 20231226 | 133000 | 2299589480 | 6130 | 6130 | 6130 | 6130 | 264 |
| 362 | 20231226 | 132900 | 2297971160 | 6130 | 6130 | 6130 | 6130 | 1532 |
| 363 | 20231226 | 132800 | 2288580000 | 6130 | 6120 | 6130 | 6120 | 758 |
| 364 | 20231226 | 132700 | 2283938340 | 6130 | 6130 | 6130 | 6130 | 515 |
| 365 | 20231226 | 132600 | 2280781390 | 6130 | 6130 | 6130 | 6130 | 127 |
| 366 | 20231226 | 132500 | 2280002880 | 6120 | 6130 | 6130 | 6120 | 360 |
| 367 | 20231226 | 132400 | 2277797080 | 6130 | 6130 | 6130 | 6120 | 3011 |
| 368 | 20231226 | 132300 | 2259339730 | 6130 | 6130 | 6130 | 6130 | 334 |
| 369 | 20231226 | 132200 | 2257292310 | 6130 | 6120 | 6130 | 6120 | 1532 |
| 370 | 20231226 | 132100 | 2247912550 | 6120 | 6120 | 6130 | 6120 | 230 |
| 371 | 20231226 | 132000 | 2246504770 | 6120 | 6130 | 6130 | 6120 | 1558 |
| 372 | 20231226 | 131900 | 2236954780 | 6130 | 6130 | 6130 | 6130 | 11 |
| 373 | 20231226 | 131800 | 2236887350 | 6130 | 6130 | 6140 | 6130 | 2621 |
| 374 | 20231226 | 131700 | 2220820370 | 6130 | 6130 | 6130 | 6130 | 3 |
| 375 | 20231226 | 131600 | 2220801980 | 6140 | 6140 | 6140 | 6140 | 3 |
| 376 | 20231226 | 131500 | 2220783560 | 6140 | 6130 | 6140 | 6130 | 232 |
| 377 | 20231226 | 131400 | 2219360380 | 6130 | 6130 | 6130 | 6130 | 940 |
| 378 | 20231226 | 131300 | 2213598180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 379 | 20231226 | 131200 | 2213598180 | 6140 | 6140 | 6140 | 6140 | 20 |
| 380 | 20231226 | 131100 | 2213475380 | 6140 | 6140 | 6140 | 6140 | 2 |
| 381 | 20231226 | 131000 | 2213463100 | 6140 | 6140 | 6140 | 6130 | 22 |
| 382 | 20231226 | 130900 | 2213328220 | 6130 | 6140 | 6140 | 6130 | 525 |
| 383 | 20231226 | 130800 | 2210107720 | 6130 | 6130 | 6130 | 6130 | 368 |
| 384 | 20231226 | 130700 | 2207851880 | 6140 | 6140 | 6140 | 6140 | 220 |
| 385 | 20231226 | 130600 | 2206501080 | 6140 | 6140 | 6140 | 6140 | 0 |
| 386 | 20231226 | 130500 | 2206501080 | 6140 | 6150 | 6150 | 6140 | 51 |
| 387 | 20231226 | 130400 | 2206187930 | 6130 | 6140 | 6150 | 6130 | 938 |
| 388 | 20231226 | 130300 | 2200434970 | 6140 | 6140 | 6140 | 6140 | 1707 |
| 389 | 20231226 | 130200 | 2189953990 | 6130 | 6140 | 6140 | 6130 | 1192 |
| 390 | 20231226 | 130100 | 2182637030 | 6140 | 6140 | 6140 | 6130 | 3234 |
| 391 | 20231226 | 130000 | 2162781580 | 6130 | 6130 | 6130 | 6130 | 946 |
| 392 | 20231226 | 125900 | 2156982600 | 6130 | 6130 | 6130 | 6130 | 2654 |
| 393 | 20231226 | 125800 | 2140713580 | 6130 | 6130 | 6130 | 6130 | 3018 |
| 394 | 20231226 | 125700 | 2122213240 | 6120 | 6120 | 6120 | 6120 | 136 |
| 395 | 20231226 | 125600 | 2121380920 | 6120 | 6120 | 6120 | 6120 | 1366 |
| 396 | 20231226 | 125500 | 2113021000 | 6130 | 6130 | 6130 | 6130 | 44 |
| 397 | 20231226 | 125400 | 2112751280 | 6120 | 6130 | 6130 | 6120 | 226 |
| 398 | 20231226 | 125300 | 2111365920 | 6130 | 6120 | 6130 | 6120 | 3633 |
| 399 | 20231226 | 125200 | 2089110640 | 6120 | 6120 | 6120 | 6120 | 853 |
| 400 | 20231226 | 125100 | 2083890280 | 6120 | 6120 | 6120 | 6120 | 35 |
| 401 | 20231226 | 125000 | 2083676080 | 6120 | 6120 | 6120 | 6120 | 491 |
| 402 | 20231226 | 124900 | 2080671160 | 6120 | 6110 | 6120 | 6110 | 900 |
| 403 | 20231226 | 124800 | 2075164160 | 6120 | 6120 | 6120 | 6120 | 142 |
| 404 | 20231226 | 124700 | 2074295120 | 6120 | 6120 | 6120 | 6120 | 242 |
| 405 | 20231226 | 124600 | 2072814080 | 6120 | 6110 | 6120 | 6110 | 101 |
| 406 | 20231226 | 124500 | 2072196960 | 6120 | 6120 | 6120 | 6120 | 145 |
| 407 | 20231226 | 124400 | 2071309560 | 6110 | 6110 | 6120 | 6110 | 2172 |
| 408 | 20231226 | 124300 | 2058027000 | 6110 | 6110 | 6110 | 6110 | 42 |
| 409 | 20231226 | 124200 | 2057770380 | 6110 | 6110 | 6120 | 6110 | 215 |
| 410 | 20231226 | 124100 | 2056455680 | 6110 | 6100 | 6110 | 6100 | 311 |
| 411 | 20231226 | 124000 | 2054555770 | 6110 | 6110 | 6110 | 6100 | 372 |
| 412 | 20231226 | 123900 | 2052282900 | 6110 | 6120 | 6120 | 6100 | 675 |
| 413 | 20231226 | 123800 | 2048162230 | 6110 | 6120 | 6120 | 6110 | 323 |
| 414 | 20231226 | 123700 | 2046186270 | 6120 | 6120 | 6120 | 6120 | 11 |
| 415 | 20231226 | 123600 | 2046118950 | 6120 | 6120 | 6120 | 6120 | 279 |
| 416 | 20231226 | 123500 | 2044411470 | 6120 | 6120 | 6120 | 6110 | 4094 |
| 417 | 20231226 | 123400 | 2019380700 | 6120 | 6120 | 6120 | 6120 | 550 |
| 418 | 20231226 | 123300 | 2016014700 | 6120 | 6120 | 6130 | 6120 | 328 |
| 419 | 20231226 | 123200 | 2014006080 | 6120 | 6120 | 6130 | 6120 | 1084 |
| 420 | 20231226 | 123100 | 2007371810 | 6120 | 6120 | 6120 | 6120 | 151 |
| 421 | 20231226 | 123000 | 2006447690 | 6130 | 6120 | 6130 | 6120 | 701 |
| 422 | 20231226 | 122900 | 2002156310 | 6120 | 6130 | 6130 | 6120 | 1068 |
| 423 | 20231226 | 122800 | 1995619970 | 6130 | 6130 | 6130 | 6130 | 4 |
| 424 | 20231226 | 122700 | 1995595450 | 6130 | 6120 | 6130 | 6120 | 486 |
| 425 | 20231226 | 122600 | 1992619810 | 6120 | 6130 | 6130 | 6120 | 215 |
| 426 | 20231226 | 122500 | 1991302380 | 6130 | 6130 | 6130 | 6120 | 33 |
| 427 | 20231226 | 122400 | 1991100140 | 6130 | 6130 | 6130 | 6120 | 389 |
| 428 | 20231226 | 122300 | 1988715770 | 6130 | 6140 | 6140 | 6130 | 12622 |
| 429 | 20231226 | 122200 | 1911340200 | 6130 | 6140 | 6140 | 6130 | 1307 |
| 430 | 20231226 | 122100 | 1903318250 | 6140 | 6140 | 6140 | 6140 | 2 |
| 431 | 20231226 | 122000 | 1903305970 | 6130 | 6140 | 6140 | 6130 | 46 |
| 432 | 20231226 | 121900 | 1903023980 | 6130 | 6140 | 6140 | 6130 | 511 |
| 433 | 20231226 | 121800 | 1899888240 | 6140 | 6140 | 6140 | 6140 | 10 |
| 434 | 20231226 | 121700 | 1899826840 | 6140 | 6140 | 6140 | 6140 | 7 |
| 435 | 20231226 | 121600 | 1899783860 | 6130 | 6130 | 6130 | 6130 | 462 |
| 436 | 20231226 | 121500 | 1896951800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 437 | 20231226 | 121400 | 1896951800 | 6140 | 6140 | 6140 | 6140 | 50 |
| 438 | 20231226 | 121300 | 1896644800 | 6140 | 6140 | 6140 | 6140 | 225 |
| 439 | 20231226 | 121200 | 1895263300 | 6140 | 6140 | 6140 | 6140 | 1007 |
| 440 | 20231226 | 121100 | 1889080320 | 6140 | 6140 | 6140 | 6140 | 2494 |
| 441 | 20231226 | 121000 | 1873767160 | 6140 | 6130 | 6140 | 6130 | 22 |
| 442 | 20231226 | 120900 | 1873632280 | 6140 | 6140 | 6140 | 6140 | 2 |
| 443 | 20231226 | 120800 | 1873620000 | 6140 | 6140 | 6140 | 6140 | 0 |
| 444 | 20231226 | 120700 | 1873620000 | 6140 | 6140 | 6140 | 6130 | 652 |
| 445 | 20231226 | 120600 | 1869620290 | 6140 | 6130 | 6140 | 6130 | 21 |
| 446 | 20231226 | 120500 | 1869491360 | 6140 | 6140 | 6140 | 6140 | 216 |
| 447 | 20231226 | 120400 | 1868165120 | 6140 | 6140 | 6140 | 6140 | 110 |
| 448 | 20231226 | 120300 | 1867489720 | 6140 | 6140 | 6150 | 6140 | 710 |
| 449 | 20231226 | 120200 | 1863130300 | 6150 | 6150 | 6150 | 6150 | 1000 |
| 450 | 20231226 | 120100 | 1856980300 | 6150 | 6150 | 6150 | 6150 | 150 |
| 451 | 20231226 | 120000 | 1856057800 | 6140 | 6140 | 6140 | 6140 | 321 |
| 452 | 20231226 | 115900 | 1854086860 | 6150 | 6150 | 6150 | 6140 | 741 |
| 453 | 20231226 | 115800 | 1849536780 | 6150 | 6150 | 6150 | 6150 | 520 |
| 454 | 20231226 | 115700 | 1846338780 | 6150 | 6140 | 6150 | 6140 | 955 |
| 455 | 20231226 | 115600 | 1840474080 | 6150 | 6150 | 6150 | 6150 | 0 |
| 456 | 20231226 | 115500 | 1840474080 | 6150 | 6130 | 6150 | 6130 | 2013 |
| 457 | 20231226 | 115400 | 1828094250 | 6130 | 6140 | 6140 | 6130 | 987 |
| 458 | 20231226 | 115300 | 1822034100 | 6150 | 6150 | 6150 | 6150 | 0 |
| 459 | 20231226 | 115200 | 1822034100 | 6150 | 6150 | 6150 | 6150 | 30 |
| 460 | 20231226 | 115100 | 1821849600 | 6150 | 6150 | 6160 | 6150 | 2395 |
| 461 | 20231226 | 115000 | 1807120340 | 6150 | 6140 | 6150 | 6140 | 108 |
| 462 | 20231226 | 114900 | 1806456320 | 6150 | 6140 | 6150 | 6140 | 7300 |
| 463 | 20231226 | 114800 | 1761566320 | 6140 | 6140 | 6140 | 6140 | 632 |
| 464 | 20231226 | 114700 | 1757685840 | 6140 | 6140 | 6140 | 6140 | 1 |
| 465 | 20231226 | 114600 | 1757679700 | 6150 | 6130 | 6150 | 6130 | 4007 |
| 466 | 20231226 | 114500 | 1733043400 | 6140 | 6140 | 6140 | 6140 | 123 |
| 467 | 20231226 | 114400 | 1732288180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 468 | 20231226 | 114300 | 1732288180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 469 | 20231226 | 114200 | 1732288180 | 6140 | 6140 | 6140 | 6140 | 60 |
| 470 | 20231226 | 114100 | 1731919780 | 6140 | 6140 | 6140 | 6140 | 18 |
| 471 | 20231226 | 114000 | 1731809260 | 6140 | 6140 | 6140 | 6140 | 40 |
| 472 | 20231226 | 113900 | 1731563660 | 6140 | 6130 | 6140 | 6130 | 1224 |
| 473 | 20231226 | 113800 | 1724050110 | 6140 | 6140 | 6140 | 6140 | 500 |
| 474 | 20231226 | 113700 | 1720980110 | 6140 | 6140 | 6140 | 6140 | 1 |
| 475 | 20231226 | 113600 | 1720973970 | 6140 | 6140 | 6140 | 6140 | 261 |
| 476 | 20231226 | 113500 | 1719371430 | 6140 | 6140 | 6140 | 6140 | 200 |
| 477 | 20231226 | 113400 | 1718143430 | 6140 | 6130 | 6140 | 6130 | 3321 |
| 478 | 20231226 | 113300 | 1697754490 | 6130 | 6130 | 6140 | 6130 | 1813 |
| 479 | 20231226 | 113200 | 1686635130 | 6130 | 6130 | 6130 | 6130 | 1 |
| 480 | 20231226 | 113100 | 1686629000 | 6120 | 6120 | 6130 | 6120 | 272 |
| 481 | 20231226 | 113000 | 1684963100 | 6120 | 6130 | 6130 | 6120 | 232 |
| 482 | 20231226 | 112900 | 1683542090 | 6130 | 6130 | 6130 | 6130 | 0 |
| 483 | 20231226 | 112800 | 1683542090 | 6130 | 6130 | 6130 | 6130 | 1465 |
| 484 | 20231226 | 112700 | 1674561640 | 6130 | 6130 | 6130 | 6130 | 0 |
| 485 | 20231226 | 112600 | 1674561640 | 6130 | 6130 | 6130 | 6130 | 141 |
| 486 | 20231226 | 112500 | 1673697310 | 6130 | 6120 | 6130 | 6110 | 568 |
| 487 | 20231226 | 112400 | 1670223750 | 6120 | 6130 | 6130 | 6120 | 1530 |
| 488 | 20231226 | 112300 | 1660845850 | 6140 | 6130 | 6140 | 6130 | 191 |
| 489 | 20231226 | 112200 | 1659674980 | 6130 | 6130 | 6130 | 6130 | 173 |
| 490 | 20231226 | 112100 | 1658614490 | 6130 | 6140 | 6140 | 6130 | 6113 |
| 491 | 20231226 | 112000 | 1621141240 | 6140 | 6140 | 6140 | 6140 | 16 |
| 492 | 20231226 | 111900 | 1621043000 | 6130 | 6130 | 6140 | 6130 | 1418 |
| 493 | 20231226 | 111800 | 1612350160 | 6140 | 6150 | 6150 | 6140 | 852 |
| 494 | 20231226 | 111700 | 1607117880 | 6140 | 6140 | 6150 | 6140 | 12 |
| 495 | 20231226 | 111600 | 1607044160 | 6140 | 6150 | 6150 | 6140 | 4944 |
| 496 | 20231226 | 111500 | 1576657990 | 6140 | 6140 | 6140 | 6140 | 9 |
| 497 | 20231226 | 111400 | 1576602730 | 6150 | 6150 | 6150 | 6150 | 96 |
| 498 | 20231226 | 111300 | 1576012330 | 6150 | 6150 | 6150 | 6150 | 1095 |
| 499 | 20231226 | 111200 | 1569278080 | 6140 | 6150 | 6150 | 6140 | 1054 |
| 500 | 20231226 | 111100 | 1562796030 | 6150 | 6150 | 6150 | 6140 | 432 |
| 501 | 20231226 | 111000 | 1560141240 | 6150 | 6150 | 6150 | 6150 | 699 |
| 502 | 20231226 | 110900 | 1555842390 | 6140 | 6140 | 6140 | 6140 | 99 |
| 503 | 20231226 | 110800 | 1555234530 | 6140 | 6130 | 6140 | 6130 | 1611 |
| 504 | 20231226 | 110700 | 1545346490 | 6130 | 6130 | 6140 | 6130 | 442 |
| 505 | 20231226 | 110600 | 1542636430 | 6140 | 6140 | 6140 | 6130 | 1687 |
| 506 | 20231226 | 110500 | 1532278260 | 6140 | 6140 | 6140 | 6140 | 220 |
| 507 | 20231226 | 110400 | 1530927460 | 6140 | 6140 | 6140 | 6140 | 80 |
| 508 | 20231226 | 110300 | 1530436260 | 6140 | 6130 | 6140 | 6130 | 100 |
| 509 | 20231226 | 110200 | 1529823100 | 6130 | 6130 | 6140 | 6130 | 216 |
| 510 | 20231226 | 110100 | 1528496900 | 6130 | 6130 | 6130 | 6130 | 250 |
| 511 | 20231226 | 110000 | 1526964400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 512 | 20231226 | 105900 | 1526964400 | 6140 | 6140 | 6140 | 6140 | 131 |
| 513 | 20231226 | 105800 | 1526160060 | 6130 | 6130 | 6130 | 6130 | 8 |
| 514 | 20231226 | 105700 | 1526111020 | 6130 | 6140 | 6140 | 6120 | 2680 |
| 515 | 20231226 | 105600 | 1509687870 | 6140 | 6140 | 6140 | 6140 | 696 |
| 516 | 20231226 | 105500 | 1505414430 | 6150 | 6140 | 6150 | 6140 | 222 |
| 517 | 20231226 | 105400 | 1504049140 | 6150 | 6150 | 6150 | 6140 | 3266 |
| 518 | 20231226 | 105300 | 1483964900 | 6140 | 6140 | 6140 | 6130 | 1781 |
| 519 | 20231226 | 105200 | 1473032730 | 6130 | 6130 | 6130 | 6130 | 1130 |
| 520 | 20231226 | 105100 | 1466105830 | 6130 | 6130 | 6130 | 6130 | 2020 |
| 521 | 20231226 | 105000 | 1453723230 | 6140 | 6140 | 6140 | 6130 | 32 |
| 522 | 20231226 | 104900 | 1453526910 | 6140 | 6140 | 6140 | 6140 | 5 |
| 523 | 20231226 | 104800 | 1453496210 | 6130 | 6130 | 6130 | 6130 | 366 |
| 524 | 20231226 | 104700 | 1451252630 | 6130 | 6140 | 6140 | 6130 | 1329 |
| 525 | 20231226 | 104600 | 1443094860 | 6140 | 6130 | 6140 | 6130 | 981 |
| 526 | 20231226 | 104500 | 1437077310 | 6130 | 6140 | 6140 | 6130 | 355 |
| 527 | 20231226 | 104400 | 1434900710 | 6140 | 6140 | 6150 | 6140 | 680 |
| 528 | 20231226 | 104300 | 1430725010 | 6140 | 6140 | 6140 | 6140 | 770 |
| 529 | 20231226 | 104200 | 1425997210 | 6140 | 6150 | 6150 | 6140 | 152 |
| 530 | 20231226 | 104100 | 1425062510 | 6150 | 6150 | 6150 | 6150 | 210 |
| 531 | 20231226 | 104000 | 1423771010 | 6140 | 6140 | 6140 | 6140 | 3015 |
| 532 | 20231226 | 103900 | 1405258910 | 6140 | 6140 | 6150 | 6140 | 292 |
| 533 | 20231226 | 103800 | 1403464710 | 6140 | 6150 | 6150 | 6140 | 1588 |
| 534 | 20231226 | 103700 | 1393711350 | 6160 | 6160 | 6160 | 6150 | 589 |
| 535 | 20231226 | 103600 | 1390083220 | 6160 | 6140 | 6160 | 6130 | 6110 |
| 536 | 20231226 | 103500 | 1352491380 | 6140 | 6140 | 6140 | 6140 | 1979 |
| 537 | 20231226 | 103400 | 1340340320 | 6140 | 6130 | 6140 | 6130 | 409 |
| 538 | 20231226 | 103300 | 1337831640 | 6130 | 6110 | 6130 | 6110 | 5847 |
| 539 | 20231226 | 103200 | 1302001800 | 6130 | 6120 | 6130 | 6120 | 479 |
| 540 | 20231226 | 103100 | 1299066030 | 6130 | 6120 | 6130 | 6120 | 3205 |
| 541 | 20231226 | 103000 | 1279451420 | 6110 | 6110 | 6120 | 6110 | 621 |
| 542 | 20231226 | 102900 | 1275653250 | 6120 | 6100 | 6120 | 6100 | 1277 |
| 543 | 20231226 | 102800 | 1267854100 | 6100 | 6110 | 6110 | 6100 | 5299 |
| 544 | 20231226 | 102700 | 1235504740 | 6120 | 6120 | 6120 | 6100 | 2870 |
| 545 | 20231226 | 102600 | 1217972430 | 6120 | 6130 | 6130 | 6100 | 921 |
| 546 | 20231226 | 102500 | 1212343740 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 547 | 20231226 | 102400 | 1206223740 | 6120 | 6120 | 6120 | 6120 | 30 |
| 548 | 20231226 | 102300 | 1206040140 | 6120 | 6110 | 6120 | 6110 | 434 |
| 549 | 20231226 | 102200 | 1203385690 | 6120 | 6120 | 6120 | 6120 | 2 |
| 550 | 20231226 | 102100 | 1203373450 | 6120 | 6110 | 6120 | 6110 | 1149 |
| 551 | 20231226 | 102000 | 1196349570 | 6130 | 6120 | 6130 | 6110 | 569 |
| 552 | 20231226 | 101900 | 1192862330 | 6120 | 6120 | 6130 | 6120 | 2505 |
| 553 | 20231226 | 101800 | 1177531720 | 6120 | 6130 | 6130 | 6120 | 1483 |
| 554 | 20231226 | 101700 | 1168452440 | 6130 | 6130 | 6140 | 6130 | 4959 |
| 555 | 20231226 | 101600 | 1138053670 | 6140 | 6140 | 6140 | 6140 | 241 |
| 556 | 20231226 | 101500 | 1136573930 | 6130 | 6140 | 6140 | 6130 | 3298 |
| 557 | 20231226 | 101400 | 1116327710 | 6140 | 6140 | 6140 | 6140 | 412 |
| 558 | 20231226 | 101300 | 1113798030 | 6130 | 6140 | 6140 | 6130 | 82 |
| 559 | 20231226 | 101200 | 1113294570 | 6130 | 6140 | 6140 | 6130 | 84 |
| 560 | 20231226 | 101100 | 1112779010 | 6140 | 6150 | 6150 | 6140 | 107 |
| 561 | 20231226 | 101000 | 1112121030 | 6140 | 6120 | 6140 | 6120 | 3472 |
| 562 | 20231226 | 100900 | 1090817220 | 6120 | 6120 | 6120 | 6120 | 54 |
| 563 | 20231226 | 100800 | 1090486740 | 6120 | 6120 | 6120 | 6110 | 343 |
| 564 | 20231226 | 100700 | 1088387780 | 6120 | 6110 | 6120 | 6110 | 9 |
| 565 | 20231226 | 100600 | 1088332780 | 6110 | 6110 | 6120 | 6110 | 398 |
| 566 | 20231226 | 100500 | 1085899140 | 6110 | 6110 | 6110 | 6110 | 21 |
| 567 | 20231226 | 100400 | 1085770830 | 6110 | 6110 | 6110 | 6110 | 350 |
| 568 | 20231226 | 100300 | 1083632330 | 6110 | 6110 | 6110 | 6110 | 1000 |
| 569 | 20231226 | 100200 | 1077522330 | 6120 | 6130 | 6130 | 6120 | 2631 |
| 570 | 20231226 | 100100 | 1061418280 | 6130 | 6120 | 6130 | 6120 | 1003 |
| 571 | 20231226 | 100000 | 1055269990 | 6120 | 6100 | 6120 | 6100 | 3461 |
| 572 | 20231226 | 095900 | 1034112070 | 6100 | 6120 | 6120 | 6100 | 435 |
| 573 | 20231226 | 095800 | 1031452500 | 6110 | 6090 | 6110 | 6090 | 7269 |
| 574 | 20231226 | 095700 | 987108950 | 6080 | 6090 | 6090 | 6080 | 148 |
| 575 | 20231226 | 095600 | 986208850 | 6090 | 6080 | 6090 | 6080 | 232 |
| 576 | 20231226 | 095500 | 984797320 | 6090 | 6090 | 6090 | 6080 | 1102 |
| 577 | 20231226 | 095400 | 978096150 | 6090 | 6090 | 6090 | 6080 | 664 |
| 578 | 20231226 | 095300 | 974053230 | 6080 | 6090 | 6090 | 6080 | 38 |
| 579 | 20231226 | 095200 | 973821840 | 6090 | 6090 | 6090 | 6090 | 8 |
| 580 | 20231226 | 095100 | 973773120 | 6090 | 6090 | 6090 | 6090 | 20 |
| 581 | 20231226 | 095000 | 973651320 | 6090 | 6090 | 6100 | 6090 | 1694 |
| 582 | 20231226 | 094900 | 963323530 | 6100 | 6100 | 6100 | 6100 | 101 |
| 583 | 20231226 | 094800 | 962707430 | 6100 | 6100 | 6100 | 6100 | 3952 |
| 584 | 20231226 | 094700 | 938600230 | 6100 | 6100 | 6100 | 6100 | 228 |
| 585 | 20231226 | 094600 | 937209430 | 6100 | 6100 | 6100 | 6100 | 312 |
| 586 | 20231226 | 094500 | 935306230 | 6110 | 6110 | 6110 | 6100 | 505 |
| 587 | 20231226 | 094400 | 932224480 | 6110 | 6100 | 6110 | 6100 | 65 |
| 588 | 20231226 | 094300 | 931827340 | 6100 | 6110 | 6110 | 6100 | 297 |
| 589 | 20231226 | 094200 | 930014520 | 6110 | 6100 | 6110 | 6100 | 1805 |
| 590 | 20231226 | 094100 | 919000660 | 6120 | 6110 | 6120 | 6100 | 1056 |
| 591 | 20231226 | 094000 | 912548670 | 6110 | 6120 | 6120 | 6100 | 1287 |
| 592 | 20231226 | 093900 | 904682550 | 6120 | 6100 | 6120 | 6100 | 2888 |
| 593 | 20231226 | 093800 | 887011800 | 6110 | 6110 | 6110 | 6110 | 701 |
| 594 | 20231226 | 093700 | 882728690 | 6100 | 6100 | 6100 | 6100 | 31 |
| 595 | 20231226 | 093600 | 882539590 | 6100 | 6090 | 6100 | 6090 | 8188 |
| 596 | 20231226 | 093500 | 832598940 | 6080 | 6070 | 6080 | 6070 | 1048 |
| 597 | 20231226 | 093400 | 826232000 | 6070 | 6070 | 6070 | 6070 | 401 |
| 598 | 20231226 | 093300 | 823797930 | 6070 | 6080 | 6080 | 6070 | 271 |
| 599 | 20231226 | 093200 | 822151460 | 6080 | 6080 | 6080 | 6080 | 4073 |
| 600 | 20231226 | 093100 | 797387620 | 6090 | 6090 | 6090 | 6080 | 466 |
| 601 | 20231226 | 093000 | 794550000 | 6090 | 6100 | 6100 | 6080 | 2944 |
| 602 | 20231226 | 092900 | 776619240 | 6100 | 6090 | 6100 | 6090 | 1339 |
| 603 | 20231226 | 092800 | 768453980 | 6090 | 6070 | 6090 | 6070 | 3208 |
| 604 | 20231226 | 092700 | 748959240 | 6070 | 6070 | 6070 | 6060 | 349 |
| 605 | 20231226 | 092600 | 746841090 | 6070 | 6050 | 6070 | 6050 | 2304 |
| 606 | 20231226 | 092500 | 732897750 | 6040 | 6040 | 6050 | 6040 | 2118 |
| 607 | 20231226 | 092400 | 720103620 | 6040 | 6050 | 6050 | 6040 | 192 |
| 608 | 20231226 | 092300 | 718943690 | 6050 | 6060 | 6060 | 6050 | 8251 |
| 609 | 20231226 | 092200 | 669010870 | 6060 | 6060 | 6060 | 6050 | 131 |
| 610 | 20231226 | 092100 | 668217310 | 6060 | 6060 | 6060 | 6060 | 408 |
| 611 | 20231226 | 092000 | 665744830 | 6060 | 6040 | 6060 | 6040 | 1366 |
| 612 | 20231226 | 091900 | 657472870 | 6040 | 6050 | 6050 | 6040 | 21759 |
| 613 | 20231226 | 091800 | 526015350 | 6050 | 6050 | 6050 | 6040 | 3526 |
| 614 | 20231226 | 091700 | 504683070 | 6050 | 6040 | 6060 | 6040 | 5766 |
| 615 | 20231226 | 091600 | 469800480 | 6050 | 6060 | 6060 | 6040 | 7087 |
| 616 | 20231226 | 091500 | 426925420 | 6050 | 6070 | 6070 | 6050 | 2481 |
| 617 | 20231226 | 091400 | 411880650 | 6060 | 6060 | 6060 | 6050 | 1590 |
| 618 | 20231226 | 091300 | 402247260 | 6050 | 6070 | 6070 | 6050 | 13157 |
| 619 | 20231226 | 091200 | 322612460 | 6060 | 6080 | 6080 | 6060 | 6944 |
| 620 | 20231226 | 091100 | 280489040 | 6080 | 6080 | 6090 | 6080 | 611 |
| 621 | 20231226 | 091000 | 276774060 | 6080 | 6090 | 6090 | 6080 | 1770 |
| 622 | 20231226 | 090900 | 266012240 | 6080 | 6100 | 6100 | 6080 | 3010 |
| 623 | 20231226 | 090800 | 247686260 | 6090 | 6100 | 6100 | 6090 | 2449 |
| 624 | 20231226 | 090700 | 232756480 | 6100 | 6090 | 6100 | 6090 | 3857 |
| 625 | 20231226 | 090600 | 209260770 | 6100 | 6100 | 6100 | 6080 | 3047 |
| 626 | 20231226 | 090500 | 190707570 | 6100 | 6100 | 6100 | 6090 | 3074 |
| 627 | 20231226 | 090400 | 171962730 | 6100 | 6100 | 6120 | 6100 | 1410 |
| 628 | 20231226 | 090300 | 163356360 | 6100 | 6100 | 6100 | 6080 | 4193 |
| 629 | 20231226 | 090200 | 137787650 | 6100 | 6120 | 6120 | 6100 | 2849 |
| 630 | 20231226 | 090100 | 120384680 | 6120 | 6150 | 6150 | 6110 | 8727 |
| 631 | 20231226 | 090000 | 66947330 | 6150 | 6130 | 6150 | 6110 | 10919 |