32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 193000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 3 | 20240321 | 192900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240321 | 192800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240321 | 192700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240321 | 192600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240321 | 192500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240321 | 192400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240321 | 192300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240321 | 192200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240321 | 192100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240321 | 192000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240321 | 191900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240321 | 191800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240321 | 191700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240321 | 191600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240321 | 191500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240321 | 191400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240321 | 191300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240321 | 191200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240321 | 191100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240321 | 191000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240321 | 190900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240321 | 190800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240321 | 190700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240321 | 190600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240321 | 190500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240321 | 190400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240321 | 190300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240321 | 190200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240321 | 190100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240321 | 190000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 33 | 20240321 | 185900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240321 | 185800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240321 | 185700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240321 | 185600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240321 | 185500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240321 | 185400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240321 | 185300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240321 | 185200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240321 | 185100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240321 | 185000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240321 | 184900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240321 | 184800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240321 | 184700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240321 | 184600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240321 | 184500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240321 | 184400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240321 | 184300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240321 | 184200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240321 | 184100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240321 | 184000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240321 | 183900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240321 | 183800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240321 | 183700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240321 | 183600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240321 | 183500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240321 | 183400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240321 | 183300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240321 | 183200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240321 | 183100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240321 | 183000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 63 | 20240321 | 182900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240321 | 182800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240321 | 182700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240321 | 182600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240321 | 182500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240321 | 182400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240321 | 182300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240321 | 182200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240321 | 182100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240321 | 182000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240321 | 181900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240321 | 181800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240321 | 181700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240321 | 181600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240321 | 181500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240321 | 181400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240321 | 181300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240321 | 181200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240321 | 181100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240321 | 181000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240321 | 180900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240321 | 180800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240321 | 180700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240321 | 180600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240321 | 180500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240321 | 180400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240321 | 180300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240321 | 180200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240321 | 180100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240321 | 180000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 93 | 20240321 | 175900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240321 | 175800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240321 | 175700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240321 | 175600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240321 | 175500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240321 | 175400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240321 | 175300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240321 | 175200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240321 | 175100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240321 | 175000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240321 | 174900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240321 | 174800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240321 | 174700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240321 | 174600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240321 | 174500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240321 | 174400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240321 | 174300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240321 | 174200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240321 | 174100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240321 | 174000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240321 | 173900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240321 | 173800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240321 | 173700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240321 | 173600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240321 | 173500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240321 | 173400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240321 | 173300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240321 | 173200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240321 | 173100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240321 | 173000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 123 | 20240321 | 172900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240321 | 172800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240321 | 172700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240321 | 172600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240321 | 172500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240321 | 172400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240321 | 172300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240321 | 172200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240321 | 172100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240321 | 172000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240321 | 171900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240321 | 171800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240321 | 171700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240321 | 171600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240321 | 171500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240321 | 171400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240321 | 171300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240321 | 171200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240321 | 171100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240321 | 171000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240321 | 170900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240321 | 170800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240321 | 170700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240321 | 170600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240321 | 170500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240321 | 170400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240321 | 170300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240321 | 170200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240321 | 170100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240321 | 170000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 153 | 20240321 | 165900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240321 | 165800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240321 | 165700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240321 | 165600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240321 | 165500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240321 | 165400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240321 | 165300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240321 | 165200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240321 | 165100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240321 | 165000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240321 | 164900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240321 | 164800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240321 | 164700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240321 | 164600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240321 | 164500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240321 | 164400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240321 | 164300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240321 | 164200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240321 | 164100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240321 | 164000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240321 | 163900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240321 | 163800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240321 | 163700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240321 | 163600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240321 | 163500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240321 | 163400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240321 | 163300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240321 | 163200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240321 | 163100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240321 | 163000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 183 | 20240321 | 162900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240321 | 162800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240321 | 162700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240321 | 162600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240321 | 162500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240321 | 162400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240321 | 162300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240321 | 162200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240321 | 162100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240321 | 162000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240321 | 161900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240321 | 161800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240321 | 161700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240321 | 161600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240321 | 161500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240321 | 161400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240321 | 161300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240321 | 161200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240321 | 161100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240321 | 161000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240321 | 160900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240321 | 160800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240321 | 160700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240321 | 160600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240321 | 160500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240321 | 160400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240321 | 160300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240321 | 160200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240321 | 160100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240321 | 160000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 72176 |
| 213 | 20240321 | 155900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240321 | 155800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240321 | 155700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240321 | 155600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240321 | 155500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240321 | 155400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240321 | 155300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240321 | 155200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240321 | 155100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240321 | 155000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240321 | 154900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240321 | 154800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240321 | 154700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240321 | 154600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240321 | 154500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240321 | 154400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240321 | 154300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240321 | 154200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240321 | 154100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240321 | 154000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240321 | 153900 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240321 | 153800 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240321 | 153700 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240321 | 153600 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240321 | 153500 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240321 | 153400 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240321 | 153300 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240321 | 153200 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240321 | 153100 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240321 | 153000 | 34122916770 | 6220 | 6220 | 6220 | 6220 | 144352 |
| 243 | 20240321 | 152900 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240321 | 152800 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240321 | 152700 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240321 | 152600 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240321 | 152500 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240321 | 152400 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240321 | 152300 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240321 | 152200 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240321 | 152100 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240321 | 152000 | 33673982050 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240321 | 151900 | 33673982050 | 6210 | 6190 | 6210 | 6190 | 7076 |
| 254 | 20240321 | 151800 | 33630103500 | 6190 | 6170 | 6190 | 6170 | 17076 |
| 255 | 20240321 | 151700 | 33524484590 | 6180 | 6210 | 6210 | 6170 | 21912 |
| 256 | 20240321 | 151600 | 33388943150 | 6210 | 6210 | 6210 | 6190 | 11838 |
| 257 | 20240321 | 151500 | 33315500970 | 6210 | 6220 | 6220 | 6210 | 4276 |
| 258 | 20240321 | 151400 | 33288940430 | 6220 | 6220 | 6230 | 6210 | 7717 |
| 259 | 20240321 | 151300 | 33240913870 | 6220 | 6220 | 6230 | 6210 | 6989 |
| 260 | 20240321 | 151200 | 33197434140 | 6220 | 6220 | 6230 | 6220 | 8306 |
| 261 | 20240321 | 151100 | 33145723550 | 6230 | 6220 | 6230 | 6210 | 5799 |
| 262 | 20240321 | 151000 | 33109659800 | 6220 | 6220 | 6230 | 6210 | 5168 |
| 263 | 20240321 | 150900 | 33077509550 | 6220 | 6220 | 6230 | 6200 | 11137 |
| 264 | 20240321 | 150800 | 33008293350 | 6230 | 6220 | 6230 | 6220 | 5796 |
| 265 | 20240321 | 150700 | 32972223230 | 6230 | 6240 | 6240 | 6220 | 5439 |
| 266 | 20240321 | 150600 | 32938327290 | 6240 | 6210 | 6240 | 6210 | 6731 |
| 267 | 20240321 | 150500 | 32896439650 | 6210 | 6240 | 6240 | 6210 | 9434 |
| 268 | 20240321 | 150400 | 32837749880 | 6230 | 6230 | 6250 | 6230 | 5929 |
| 269 | 20240321 | 150300 | 32800789070 | 6230 | 6250 | 6250 | 6230 | 3319 |
| 270 | 20240321 | 150200 | 32780083660 | 6250 | 6250 | 6260 | 6240 | 10185 |
| 271 | 20240321 | 150100 | 32716437810 | 6250 | 6260 | 6260 | 6240 | 3568 |
| 272 | 20240321 | 150000 | 32694148180 | 6240 | 6250 | 6260 | 6230 | 14432 |
| 273 | 20240321 | 145900 | 32603942160 | 6250 | 6220 | 6250 | 6220 | 10070 |
| 274 | 20240321 | 145800 | 32541164010 | 6220 | 6200 | 6220 | 6200 | 3989 |
| 275 | 20240321 | 145700 | 32516398900 | 6200 | 6200 | 6210 | 6190 | 5869 |
| 276 | 20240321 | 145600 | 32480010360 | 6200 | 6190 | 6200 | 6190 | 6015 |
| 277 | 20240321 | 145500 | 32442776170 | 6190 | 6200 | 6210 | 6190 | 3355 |
| 278 | 20240321 | 145400 | 32421981170 | 6200 | 6190 | 6210 | 6180 | 7021 |
| 279 | 20240321 | 145300 | 32378533900 | 6180 | 6200 | 6200 | 6170 | 22342 |
| 280 | 20240321 | 145200 | 32240370860 | 6200 | 6220 | 6230 | 6200 | 8221 |
| 281 | 20240321 | 145100 | 32189334910 | 6220 | 6220 | 6220 | 6210 | 5184 |
| 282 | 20240321 | 145000 | 32157125890 | 6210 | 6210 | 6220 | 6200 | 8108 |
| 283 | 20240321 | 144900 | 32106719910 | 6200 | 6220 | 6230 | 6190 | 21970 |
| 284 | 20240321 | 144800 | 31970424730 | 6220 | 6240 | 6250 | 6220 | 5607 |
| 285 | 20240321 | 144700 | 31935496740 | 6240 | 6230 | 6240 | 6230 | 3664 |
| 286 | 20240321 | 144600 | 31912640250 | 6220 | 6230 | 6230 | 6220 | 4652 |
| 287 | 20240321 | 144500 | 31883685650 | 6220 | 6220 | 6230 | 6210 | 6373 |
| 288 | 20240321 | 144400 | 31844094480 | 6220 | 6220 | 6230 | 6200 | 14735 |
| 289 | 20240321 | 144300 | 31752534470 | 6220 | 6260 | 6260 | 6220 | 18106 |
| 290 | 20240321 | 144200 | 31639627670 | 6250 | 6240 | 6260 | 6240 | 9081 |
| 291 | 20240321 | 144100 | 31582902150 | 6240 | 6260 | 6270 | 6240 | 4605 |
| 292 | 20240321 | 144000 | 31554116650 | 6260 | 6290 | 6290 | 6260 | 24799 |
| 293 | 20240321 | 143900 | 31398424750 | 6290 | 6260 | 6290 | 6260 | 6864 |
| 294 | 20240321 | 143800 | 31355362150 | 6260 | 6250 | 6270 | 6250 | 13401 |
| 295 | 20240321 | 143700 | 31271544030 | 6250 | 6270 | 6270 | 6250 | 18851 |
| 296 | 20240321 | 143600 | 31153514050 | 6260 | 6300 | 6310 | 6260 | 36622 |
| 297 | 20240321 | 143500 | 30923262500 | 6300 | 6280 | 6310 | 6280 | 13020 |
| 298 | 20240321 | 143400 | 30841313270 | 6300 | 6300 | 6310 | 6290 | 29787 |
| 299 | 20240321 | 143300 | 30653682390 | 6300 | 6280 | 6340 | 6280 | 124404 |
| 300 | 20240321 | 143200 | 29868280640 | 6300 | 6280 | 6300 | 6270 | 30601 |
| 301 | 20240321 | 143100 | 29675893110 | 6270 | 6270 | 6290 | 6270 | 46864 |
| 302 | 20240321 | 143000 | 29381447530 | 6270 | 6250 | 6270 | 6250 | 17434 |
| 303 | 20240321 | 142900 | 29272228430 | 6250 | 6250 | 6270 | 6240 | 39628 |
| 304 | 20240321 | 142800 | 29024307260 | 6240 | 6230 | 6250 | 6220 | 21357 |
| 305 | 20240321 | 142700 | 28891106600 | 6230 | 6230 | 6230 | 6210 | 8272 |
| 306 | 20240321 | 142600 | 28839648150 | 6230 | 6210 | 6230 | 6210 | 7012 |
| 307 | 20240321 | 142500 | 28796005110 | 6220 | 6200 | 6230 | 6200 | 13184 |
| 308 | 20240321 | 142400 | 28714064690 | 6200 | 6200 | 6210 | 6200 | 5362 |
| 309 | 20240321 | 142300 | 28680793210 | 6200 | 6220 | 6220 | 6200 | 6692 |
| 310 | 20240321 | 142200 | 28639280780 | 6220 | 6210 | 6220 | 6210 | 4424 |
| 311 | 20240321 | 142100 | 28611804790 | 6210 | 6220 | 6230 | 6200 | 10109 |
| 312 | 20240321 | 142000 | 28548979690 | 6210 | 6210 | 6240 | 6210 | 21306 |
| 313 | 20240321 | 141900 | 28416411590 | 6210 | 6210 | 6210 | 6190 | 7571 |
| 314 | 20240321 | 141800 | 28369462450 | 6210 | 6210 | 6220 | 6210 | 10683 |
| 315 | 20240321 | 141700 | 28303069550 | 6210 | 6170 | 6210 | 6170 | 12294 |
| 316 | 20240321 | 141600 | 28227007120 | 6160 | 6160 | 6180 | 6160 | 6794 |
| 317 | 20240321 | 141500 | 28185108570 | 6160 | 6160 | 6160 | 6150 | 3788 |
| 318 | 20240321 | 141400 | 28161787710 | 6160 | 6150 | 6160 | 6140 | 3701 |
| 319 | 20240321 | 141300 | 28139024210 | 6140 | 6150 | 6160 | 6140 | 1431 |
| 320 | 20240321 | 141200 | 28130227800 | 6140 | 6160 | 6160 | 6140 | 8718 |
| 321 | 20240321 | 141100 | 28076636570 | 6150 | 6170 | 6180 | 6150 | 8222 |
| 322 | 20240321 | 141000 | 28025971500 | 6170 | 6190 | 6190 | 6170 | 4903 |
| 323 | 20240321 | 140900 | 27995692390 | 6190 | 6200 | 6200 | 6190 | 4458 |
| 324 | 20240321 | 140800 | 27968084390 | 6200 | 6200 | 6210 | 6190 | 3099 |
| 325 | 20240321 | 140700 | 27948870450 | 6210 | 6190 | 6210 | 6190 | 5927 |
| 326 | 20240321 | 140600 | 27912143040 | 6190 | 6210 | 6210 | 6190 | 4341 |
| 327 | 20240321 | 140500 | 27885243240 | 6210 | 6200 | 6210 | 6200 | 2831 |
| 328 | 20240321 | 140400 | 27867690270 | 6200 | 6200 | 6200 | 6190 | 2568 |
| 329 | 20240321 | 140300 | 27851769720 | 6200 | 6200 | 6210 | 6200 | 6949 |
| 330 | 20240321 | 140200 | 27808685910 | 6200 | 6190 | 6210 | 6190 | 8023 |
| 331 | 20240321 | 140100 | 27758937680 | 6190 | 6170 | 6210 | 6170 | 12808 |
| 332 | 20240321 | 140000 | 27679656370 | 6170 | 6150 | 6180 | 6150 | 3296 |
| 333 | 20240321 | 135900 | 27659366800 | 6150 | 6190 | 6190 | 6150 | 13898 |
| 334 | 20240321 | 135800 | 27573672130 | 6180 | 6180 | 6190 | 6170 | 5453 |
| 335 | 20240321 | 135700 | 27539970910 | 6180 | 6180 | 6180 | 6170 | 1595 |
| 336 | 20240321 | 135600 | 27530116830 | 6170 | 6170 | 6180 | 6160 | 3928 |
| 337 | 20240321 | 135500 | 27505890670 | 6170 | 6160 | 6170 | 6160 | 4198 |
| 338 | 20240321 | 135400 | 27479990520 | 6160 | 6160 | 6170 | 6160 | 2087 |
| 339 | 20240321 | 135300 | 27467129640 | 6170 | 6180 | 6190 | 6170 | 6209 |
| 340 | 20240321 | 135200 | 27428789250 | 6180 | 6190 | 6200 | 6180 | 3113 |
| 341 | 20240321 | 135100 | 27409511420 | 6200 | 6180 | 6200 | 6180 | 7201 |
| 342 | 20240321 | 135000 | 27364948550 | 6190 | 6190 | 6190 | 6180 | 1240 |
| 343 | 20240321 | 134900 | 27357276240 | 6190 | 6170 | 6200 | 6170 | 9148 |
| 344 | 20240321 | 134800 | 27300661280 | 6170 | 6160 | 6180 | 6160 | 11436 |
| 345 | 20240321 | 134700 | 27230173980 | 6160 | 6160 | 6170 | 6150 | 3659 |
| 346 | 20240321 | 134600 | 27207625790 | 6160 | 6150 | 6160 | 6150 | 4083 |
| 347 | 20240321 | 134500 | 27182500970 | 6160 | 6150 | 6160 | 6150 | 2508 |
| 348 | 20240321 | 134400 | 27167059510 | 6150 | 6130 | 6150 | 6130 | 2117 |
| 349 | 20240321 | 134300 | 27154062490 | 6130 | 6130 | 6140 | 6120 | 3623 |
| 350 | 20240321 | 134200 | 27131859790 | 6130 | 6130 | 6130 | 6130 | 351 |
| 351 | 20240321 | 134100 | 27129708160 | 6130 | 6130 | 6150 | 6130 | 620 |
| 352 | 20240321 | 134000 | 27125902980 | 6130 | 6160 | 6170 | 6120 | 10618 |
| 353 | 20240321 | 133900 | 27060630540 | 6170 | 6170 | 6190 | 6150 | 7178 |
| 354 | 20240321 | 133800 | 27016339790 | 6150 | 6150 | 6160 | 6120 | 5501 |
| 355 | 20240321 | 133700 | 26982528450 | 6150 | 6120 | 6160 | 6120 | 49078 |
| 356 | 20240321 | 133600 | 26681665680 | 6120 | 6130 | 6130 | 6120 | 1419 |
| 357 | 20240321 | 133500 | 26672979090 | 6130 | 6120 | 6140 | 6110 | 5463 |
| 358 | 20240321 | 133400 | 26639519210 | 6120 | 6130 | 6140 | 6110 | 16107 |
| 359 | 20240321 | 133300 | 26541005630 | 6130 | 6140 | 6140 | 6130 | 802 |
| 360 | 20240321 | 133200 | 26536088120 | 6140 | 6120 | 6140 | 6120 | 9125 |
| 361 | 20240321 | 133100 | 26480095510 | 6120 | 6130 | 6140 | 6120 | 5414 |
| 362 | 20240321 | 133000 | 26446932530 | 6130 | 6140 | 6140 | 6110 | 30060 |
| 363 | 20240321 | 132900 | 26262743740 | 6150 | 6160 | 6160 | 6150 | 4536 |
| 364 | 20240321 | 132800 | 26234846360 | 6160 | 6150 | 6170 | 6140 | 3120 |
| 365 | 20240321 | 132700 | 26215650000 | 6140 | 6150 | 6150 | 6140 | 4277 |
| 366 | 20240321 | 132600 | 26189377750 | 6140 | 6160 | 6160 | 6140 | 11978 |
| 367 | 20240321 | 132500 | 26115768360 | 6150 | 6150 | 6160 | 6140 | 6173 |
| 368 | 20240321 | 132400 | 26077805780 | 6140 | 6160 | 6160 | 6140 | 15604 |
| 369 | 20240321 | 132300 | 25981843640 | 6170 | 6190 | 6190 | 6150 | 9430 |
| 370 | 20240321 | 132200 | 25923666430 | 6180 | 6190 | 6200 | 6180 | 4032 |
| 371 | 20240321 | 132100 | 25898717580 | 6200 | 6180 | 6200 | 6180 | 3102 |
| 372 | 20240321 | 132000 | 25879521950 | 6190 | 6190 | 6190 | 6180 | 8430 |
| 373 | 20240321 | 131900 | 25827413960 | 6190 | 6190 | 6190 | 6180 | 3283 |
| 374 | 20240321 | 131800 | 25807109200 | 6190 | 6190 | 6210 | 6180 | 1595 |
| 375 | 20240321 | 131700 | 25797234080 | 6190 | 6190 | 6210 | 6180 | 3919 |
| 376 | 20240321 | 131600 | 25772973730 | 6180 | 6220 | 6230 | 6180 | 11015 |
| 377 | 20240321 | 131500 | 25704563480 | 6220 | 6230 | 6240 | 6210 | 8238 |
| 378 | 20240321 | 131400 | 25653285520 | 6210 | 6210 | 6230 | 6200 | 13227 |
| 379 | 20240321 | 131300 | 25571042020 | 6200 | 6170 | 6220 | 6170 | 13257 |
| 380 | 20240321 | 131200 | 25488823370 | 6170 | 6190 | 6190 | 6160 | 1871 |
| 381 | 20240321 | 131100 | 25477285150 | 6180 | 6190 | 6200 | 6150 | 19505 |
| 382 | 20240321 | 131000 | 25356908980 | 6180 | 6170 | 6190 | 6170 | 2222 |
| 383 | 20240321 | 130900 | 25343170410 | 6170 | 6170 | 6180 | 6160 | 1076 |
| 384 | 20240321 | 130800 | 25336531690 | 6170 | 6160 | 6180 | 6150 | 3636 |
| 385 | 20240321 | 130700 | 25314094290 | 6150 | 6190 | 6190 | 6130 | 29703 |
| 386 | 20240321 | 130600 | 25131176700 | 6200 | 6220 | 6220 | 6190 | 2181 |
| 387 | 20240321 | 130500 | 25117652290 | 6200 | 6180 | 6220 | 6180 | 9845 |
| 388 | 20240321 | 130400 | 25056594760 | 6180 | 6180 | 6190 | 6180 | 1174 |
| 389 | 20240321 | 130300 | 25049336540 | 6180 | 6180 | 6190 | 6170 | 2221 |
| 390 | 20240321 | 130200 | 25035613900 | 6170 | 6170 | 6180 | 6170 | 4584 |
| 391 | 20240321 | 130100 | 25007323610 | 6180 | 6170 | 6180 | 6170 | 3390 |
| 392 | 20240321 | 130000 | 24986402500 | 6170 | 6190 | 6190 | 6170 | 1815 |
| 393 | 20240321 | 125900 | 24975187760 | 6180 | 6170 | 6180 | 6140 | 10037 |
| 394 | 20240321 | 125800 | 24913377640 | 6170 | 6170 | 6180 | 6150 | 7857 |
| 395 | 20240321 | 125700 | 24864962860 | 6170 | 6160 | 6180 | 6150 | 7996 |
| 396 | 20240321 | 125600 | 24815717220 | 6160 | 6170 | 6180 | 6160 | 4715 |
| 397 | 20240321 | 125500 | 24786616490 | 6170 | 6170 | 6180 | 6150 | 4493 |
| 398 | 20240321 | 125400 | 24758893530 | 6170 | 6170 | 6180 | 6130 | 49550 |
| 399 | 20240321 | 125300 | 24454174090 | 6170 | 6170 | 6190 | 6170 | 10747 |
| 400 | 20240321 | 125200 | 24387847260 | 6170 | 6180 | 6190 | 6170 | 12264 |
| 401 | 20240321 | 125100 | 24312065700 | 6180 | 6190 | 6190 | 6180 | 5927 |
| 402 | 20240321 | 125000 | 24275406830 | 6190 | 6200 | 6200 | 6180 | 2592 |
| 403 | 20240321 | 124900 | 24259372130 | 6200 | 6190 | 6200 | 6170 | 8592 |
| 404 | 20240321 | 124800 | 24206267820 | 6190 | 6190 | 6190 | 6170 | 7432 |
| 405 | 20240321 | 124700 | 24160331610 | 6180 | 6190 | 6200 | 6170 | 7230 |
| 406 | 20240321 | 124600 | 24115637440 | 6190 | 6200 | 6200 | 6170 | 18887 |
| 407 | 20240321 | 124500 | 23998823190 | 6190 | 6210 | 6220 | 6190 | 4481 |
| 408 | 20240321 | 124400 | 23971027100 | 6230 | 6170 | 6230 | 6170 | 29340 |
| 409 | 20240321 | 124300 | 23789183980 | 6170 | 6210 | 6220 | 6170 | 25514 |
| 410 | 20240321 | 124200 | 23631256690 | 6220 | 6200 | 6220 | 6190 | 6026 |
| 411 | 20240321 | 124100 | 23593848180 | 6210 | 6200 | 6230 | 6180 | 19383 |
| 412 | 20240321 | 124000 | 23473667030 | 6200 | 6240 | 6240 | 6180 | 60735 |
| 413 | 20240321 | 123900 | 23096621400 | 6240 | 6240 | 6260 | 6240 | 9668 |
| 414 | 20240321 | 123800 | 23036237130 | 6240 | 6230 | 6260 | 6220 | 21002 |
| 415 | 20240321 | 123700 | 22905325310 | 6230 | 6280 | 6280 | 6220 | 22163 |
| 416 | 20240321 | 123600 | 22766808970 | 6280 | 6260 | 6280 | 6250 | 21761 |
| 417 | 20240321 | 123500 | 22630449390 | 6270 | 6240 | 6280 | 6230 | 21798 |
| 418 | 20240321 | 123400 | 22494010310 | 6220 | 6230 | 6250 | 6210 | 22598 |
| 419 | 20240321 | 123300 | 22353458550 | 6210 | 6210 | 6240 | 6210 | 10430 |
| 420 | 20240321 | 123200 | 22288505930 | 6210 | 6240 | 6240 | 6200 | 26000 |
| 421 | 20240321 | 123100 | 22126679080 | 6240 | 6230 | 6250 | 6230 | 6660 |
| 422 | 20240321 | 123000 | 22085147370 | 6220 | 6210 | 6250 | 6200 | 34327 |
| 423 | 20240321 | 122900 | 21871804600 | 6210 | 6280 | 6310 | 6200 | 98360 |
| 424 | 20240321 | 122800 | 21255992270 | 6300 | 6260 | 6300 | 6230 | 40501 |
| 425 | 20240321 | 122700 | 21002437220 | 6260 | 6290 | 6300 | 6240 | 51500 |
| 426 | 20240321 | 122600 | 20679620170 | 6290 | 6290 | 6310 | 6280 | 43561 |
| 427 | 20240321 | 122500 | 20405240630 | 6280 | 6250 | 6310 | 6250 | 44688 |
| 428 | 20240321 | 122400 | 20124146980 | 6250 | 6260 | 6280 | 6230 | 55339 |
| 429 | 20240321 | 122300 | 19778435880 | 6260 | 6260 | 6290 | 6240 | 41360 |
| 430 | 20240321 | 122200 | 19519371010 | 6270 | 6280 | 6290 | 6220 | 93484 |
| 431 | 20240321 | 122100 | 18934940410 | 6280 | 6280 | 6310 | 6280 | 41156 |
| 432 | 20240321 | 122000 | 18676010790 | 6290 | 6330 | 6340 | 6290 | 69318 |
| 433 | 20240321 | 121900 | 18238654120 | 6330 | 6330 | 6360 | 6320 | 70163 |
| 434 | 20240321 | 121800 | 17793647390 | 6330 | 6310 | 6360 | 6310 | 58779 |
| 435 | 20240321 | 121700 | 17421583770 | 6320 | 6320 | 6370 | 6290 | 93102 |
| 436 | 20240321 | 121600 | 16832820630 | 6320 | 6380 | 6410 | 6290 | 171152 |
| 437 | 20240321 | 121500 | 15743357440 | 6380 | 6290 | 6390 | 6280 | 238284 |
| 438 | 20240321 | 121400 | 14233614610 | 6290 | 6230 | 6330 | 6220 | 236610 |
| 439 | 20240321 | 121300 | 12748375520 | 6230 | 6160 | 6240 | 6160 | 116134 |
| 440 | 20240321 | 121200 | 12028147430 | 6170 | 6150 | 6170 | 6130 | 47825 |
| 441 | 20240321 | 121100 | 11733913800 | 6150 | 6140 | 6150 | 6130 | 25049 |
| 442 | 20240321 | 121000 | 11580069230 | 6140 | 6130 | 6140 | 6120 | 8568 |
| 443 | 20240321 | 120900 | 11527501780 | 6130 | 6120 | 6130 | 6120 | 20453 |
| 444 | 20240321 | 120800 | 11402127600 | 6120 | 6130 | 6130 | 6110 | 5750 |
| 445 | 20240321 | 120700 | 11366933640 | 6110 | 6120 | 6130 | 6110 | 7957 |
| 446 | 20240321 | 120600 | 11318219700 | 6130 | 6100 | 6130 | 6100 | 17202 |
| 447 | 20240321 | 120500 | 11212997640 | 6100 | 6120 | 6120 | 6100 | 17133 |
| 448 | 20240321 | 120400 | 11108371700 | 6120 | 6110 | 6120 | 6090 | 17332 |
| 449 | 20240321 | 120300 | 11002496300 | 6120 | 6080 | 6120 | 6070 | 47938 |
| 450 | 20240321 | 120200 | 10710288010 | 6070 | 6080 | 6090 | 6070 | 5382 |
| 451 | 20240321 | 120100 | 10677574860 | 6080 | 6080 | 6090 | 6080 | 3422 |
| 452 | 20240321 | 120000 | 10656760840 | 6080 | 6090 | 6090 | 6080 | 5313 |
| 453 | 20240321 | 115900 | 10624422300 | 6090 | 6080 | 6090 | 6070 | 3845 |
| 454 | 20240321 | 115800 | 10601042380 | 6080 | 6070 | 6090 | 6070 | 11689 |
| 455 | 20240321 | 115700 | 10530009940 | 6070 | 6050 | 6080 | 6050 | 13438 |
| 456 | 20240321 | 115600 | 10448516180 | 6050 | 6060 | 6060 | 6050 | 4397 |
| 457 | 20240321 | 115500 | 10421890860 | 6050 | 6050 | 6060 | 6050 | 2493 |
| 458 | 20240321 | 115400 | 10406808130 | 6050 | 6040 | 6050 | 6040 | 3409 |
| 459 | 20240321 | 115300 | 10386184210 | 6040 | 6040 | 6050 | 6040 | 607 |
| 460 | 20240321 | 115200 | 10382517900 | 6040 | 6050 | 6050 | 6040 | 441 |
| 461 | 20240321 | 115100 | 10379852260 | 6050 | 6040 | 6060 | 6040 | 6206 |
| 462 | 20240321 | 115000 | 10342306000 | 6050 | 6040 | 6050 | 6030 | 4891 |
| 463 | 20240321 | 114900 | 10312764540 | 6030 | 6050 | 6050 | 6030 | 121 |
| 464 | 20240321 | 114800 | 10312033700 | 6040 | 6040 | 6040 | 6030 | 1809 |
| 465 | 20240321 | 114700 | 10301107650 | 6040 | 6040 | 6040 | 6030 | 3074 |
| 466 | 20240321 | 114600 | 10282540730 | 6040 | 6020 | 6040 | 6020 | 7769 |
| 467 | 20240321 | 114500 | 10235697390 | 6020 | 6000 | 6020 | 6000 | 1980 |
| 468 | 20240321 | 114400 | 10223777990 | 6020 | 6010 | 6020 | 6000 | 4193 |
| 469 | 20240321 | 114300 | 10198558740 | 6000 | 6010 | 6010 | 6000 | 766 |
| 470 | 20240321 | 114200 | 10193960650 | 6000 | 6010 | 6010 | 6000 | 495 |
| 471 | 20240321 | 114100 | 10190985770 | 6000 | 6010 | 6010 | 6000 | 456 |
| 472 | 20240321 | 114000 | 10188247880 | 6010 | 6010 | 6010 | 6010 | 474 |
| 473 | 20240321 | 113900 | 10185399140 | 6010 | 6010 | 6020 | 6010 | 514 |
| 474 | 20240321 | 113800 | 10182309270 | 5980 | 5990 | 5990 | 5980 | 4603 |
| 475 | 20240321 | 113700 | 10154770440 | 6020 | 6020 | 6020 | 5990 | 4513 |
| 476 | 20240321 | 113600 | 10127718640 | 6020 | 6030 | 6030 | 6010 | 1981 |
| 477 | 20240321 | 113500 | 10115810580 | 6020 | 6030 | 6030 | 6020 | 4761 |
| 478 | 20240321 | 113400 | 10087148330 | 6030 | 6020 | 6030 | 6020 | 386 |
| 479 | 20240321 | 113300 | 10084824600 | 6020 | 6030 | 6030 | 6020 | 515 |
| 480 | 20240321 | 113200 | 10081721710 | 6030 | 6020 | 6030 | 6020 | 840 |
| 481 | 20240321 | 113100 | 10076658850 | 6020 | 6000 | 6020 | 6000 | 5301 |
| 482 | 20240321 | 113000 | 10044782880 | 6000 | 5990 | 6010 | 5990 | 234 |
| 483 | 20240321 | 112900 | 10043380390 | 5990 | 6010 | 6010 | 5990 | 964 |
| 484 | 20240321 | 112800 | 10037603410 | 6010 | 5990 | 6010 | 5990 | 596 |
| 485 | 20240321 | 112700 | 10034029900 | 5990 | 5990 | 5990 | 5990 | 2095 |
| 486 | 20240321 | 112600 | 10021480850 | 5990 | 6000 | 6000 | 5990 | 24 |
| 487 | 20240321 | 112500 | 10021336860 | 6000 | 6010 | 6010 | 5990 | 4345 |
| 488 | 20240321 | 112400 | 9995299730 | 6010 | 6000 | 6010 | 6000 | 103 |
| 489 | 20240321 | 112300 | 9994681710 | 6010 | 6000 | 6010 | 6000 | 260 |
| 490 | 20240321 | 112200 | 9993121650 | 6000 | 6010 | 6010 | 5990 | 768 |
| 491 | 20240321 | 112100 | 9988513630 | 6000 | 5990 | 6000 | 5990 | 1026 |
| 492 | 20240321 | 112000 | 9982359650 | 5990 | 5990 | 6000 | 5990 | 2664 |
| 493 | 20240321 | 111900 | 9966402230 | 5990 | 5990 | 6000 | 5990 | 2282 |
| 494 | 20240321 | 111800 | 9952732600 | 5990 | 5990 | 6000 | 5990 | 137 |
| 495 | 20240321 | 111700 | 9951911810 | 6010 | 6000 | 6010 | 5990 | 4098 |
| 496 | 20240321 | 111600 | 9927342890 | 6000 | 6010 | 6020 | 6000 | 1397 |
| 497 | 20240321 | 111500 | 9918956020 | 6010 | 6020 | 6020 | 6000 | 832 |
| 498 | 20240321 | 111400 | 9913962300 | 6000 | 6010 | 6020 | 5990 | 2326 |
| 499 | 20240321 | 111300 | 9900013970 | 6020 | 6010 | 6020 | 6000 | 290 |
| 500 | 20240321 | 111200 | 9898271950 | 6010 | 6000 | 6010 | 5990 | 1496 |
| 501 | 20240321 | 111100 | 9889303980 | 5990 | 5990 | 6000 | 5990 | 720 |
| 502 | 20240321 | 111000 | 9884991170 | 6000 | 5980 | 6000 | 5980 | 4886 |
| 503 | 20240321 | 110900 | 9855726660 | 5980 | 5990 | 5990 | 5980 | 260 |
| 504 | 20240321 | 110800 | 9854170420 | 5980 | 5980 | 5990 | 5970 | 5100 |
| 505 | 20240321 | 110700 | 9823682360 | 5980 | 5970 | 5980 | 5970 | 1749 |
| 506 | 20240321 | 110600 | 9813232510 | 5980 | 5980 | 5990 | 5970 | 8783 |
| 507 | 20240321 | 110500 | 9760779400 | 5980 | 6000 | 6000 | 5970 | 24379 |
| 508 | 20240321 | 110400 | 9614975740 | 6000 | 6040 | 6040 | 5990 | 12761 |
| 509 | 20240321 | 110300 | 9538244170 | 6020 | 6040 | 6040 | 6010 | 2571 |
| 510 | 20240321 | 110200 | 9522739500 | 6040 | 6040 | 6040 | 6010 | 5864 |
| 511 | 20240321 | 110100 | 9487406700 | 6040 | 6040 | 6040 | 6000 | 7427 |
| 512 | 20240321 | 110000 | 9442686670 | 6010 | 6010 | 6040 | 6000 | 4414 |
| 513 | 20240321 | 105900 | 9416098790 | 6000 | 6000 | 6010 | 6000 | 4889 |
| 514 | 20240321 | 105800 | 9386721380 | 6010 | 6000 | 6010 | 5990 | 7754 |
| 515 | 20240321 | 105700 | 9340169670 | 5990 | 5990 | 6000 | 5990 | 3349 |
| 516 | 20240321 | 105600 | 9320097300 | 5990 | 5990 | 5990 | 5980 | 8126 |
| 517 | 20240321 | 105500 | 9271429830 | 6000 | 6010 | 6010 | 5990 | 3687 |
| 518 | 20240321 | 105400 | 9249344380 | 6000 | 6010 | 6010 | 6000 | 4551 |
| 519 | 20240321 | 105300 | 9222035880 | 6010 | 6010 | 6030 | 6000 | 5933 |
| 520 | 20240321 | 105200 | 9186341710 | 6010 | 6010 | 6020 | 6000 | 1541 |
| 521 | 20240321 | 105100 | 9177077390 | 6000 | 6010 | 6020 | 6000 | 1542 |
| 522 | 20240321 | 105000 | 9167816970 | 5990 | 6000 | 6010 | 5990 | 6934 |
| 523 | 20240321 | 104900 | 9126228360 | 6000 | 6000 | 6010 | 5990 | 9807 |
| 524 | 20240321 | 104800 | 9067382890 | 6010 | 6020 | 6020 | 5990 | 19213 |
| 525 | 20240321 | 104700 | 8952064830 | 6010 | 6020 | 6020 | 6010 | 6787 |
| 526 | 20240321 | 104600 | 8911237920 | 6010 | 6010 | 6060 | 6010 | 14665 |
| 527 | 20240321 | 104500 | 8822945930 | 6060 | 6080 | 6080 | 6010 | 36640 |
| 528 | 20240321 | 104400 | 8601626530 | 6070 | 6070 | 6090 | 6060 | 11870 |
| 529 | 20240321 | 104300 | 8529540870 | 6060 | 6110 | 6110 | 6060 | 36940 |
| 530 | 20240321 | 104200 | 8304412040 | 6110 | 6050 | 6110 | 6050 | 79372 |
| 531 | 20240321 | 104100 | 7821030040 | 6070 | 6040 | 6070 | 6030 | 9993 |
| 532 | 20240321 | 104000 | 7760548410 | 6040 | 6050 | 6060 | 6020 | 11280 |
| 533 | 20240321 | 103900 | 7692454000 | 6050 | 6050 | 6080 | 6030 | 11635 |
| 534 | 20240321 | 103800 | 7622073950 | 6080 | 6080 | 6080 | 6040 | 7270 |
| 535 | 20240321 | 103700 | 7577959740 | 6050 | 6080 | 6080 | 6040 | 28242 |
| 536 | 20240321 | 103600 | 7406591250 | 6050 | 6060 | 6080 | 6030 | 15635 |
| 537 | 20240321 | 103500 | 7311824640 | 6060 | 6060 | 6080 | 6030 | 24071 |
| 538 | 20240321 | 103400 | 7166097490 | 6080 | 6050 | 6080 | 6040 | 19364 |
| 539 | 20240321 | 103300 | 7048714250 | 6040 | 6030 | 6050 | 6020 | 5234 |
| 540 | 20240321 | 103200 | 7017096000 | 6040 | 6030 | 6040 | 6020 | 3059 |
| 541 | 20240321 | 103100 | 6998633030 | 6030 | 6000 | 6030 | 6000 | 10624 |
| 542 | 20240321 | 103000 | 6934771350 | 6000 | 6010 | 6010 | 6000 | 6074 |
| 543 | 20240321 | 102900 | 6898306260 | 6010 | 6010 | 6010 | 6000 | 5024 |
| 544 | 20240321 | 102800 | 6868130840 | 6010 | 6010 | 6010 | 6010 | 11518 |
| 545 | 20240321 | 102700 | 6798907660 | 6010 | 6020 | 6030 | 6010 | 1356 |
| 546 | 20240321 | 102600 | 6790753510 | 6020 | 6020 | 6030 | 6020 | 1386 |
| 547 | 20240321 | 102500 | 6782409770 | 6020 | 6020 | 6030 | 6020 | 2001 |
| 548 | 20240321 | 102400 | 6770362440 | 6020 | 6030 | 6030 | 6020 | 1785 |
| 549 | 20240321 | 102300 | 6759602600 | 6020 | 6020 | 6040 | 6010 | 3621 |
| 550 | 20240321 | 102200 | 6737807080 | 6030 | 6030 | 6030 | 6030 | 2384 |
| 551 | 20240321 | 102100 | 6723431560 | 6040 | 6030 | 6040 | 6020 | 4083 |
| 552 | 20240321 | 102000 | 6698800610 | 6030 | 6040 | 6040 | 6030 | 6321 |
| 553 | 20240321 | 101900 | 6660673820 | 6040 | 6050 | 6060 | 6040 | 2254 |
| 554 | 20240321 | 101800 | 6647046940 | 6050 | 6060 | 6070 | 6050 | 8433 |
| 555 | 20240321 | 101700 | 6595964960 | 6060 | 6070 | 6080 | 6060 | 10392 |
| 556 | 20240321 | 101600 | 6532853730 | 6070 | 6050 | 6090 | 6050 | 34589 |
| 557 | 20240321 | 101500 | 6322701300 | 6060 | 6040 | 6070 | 6040 | 24395 |
| 558 | 20240321 | 101400 | 6174908880 | 6050 | 6050 | 6050 | 6030 | 4479 |
| 559 | 20240321 | 101300 | 6147827270 | 6050 | 6030 | 6050 | 6020 | 11021 |
| 560 | 20240321 | 101200 | 6081341490 | 6030 | 6030 | 6040 | 6030 | 4200 |
| 561 | 20240321 | 101100 | 6056012770 | 6030 | 6040 | 6050 | 6020 | 5442 |
| 562 | 20240321 | 101000 | 6023180220 | 6040 | 6050 | 6060 | 6040 | 3863 |
| 563 | 20240321 | 100900 | 5999824800 | 6060 | 6030 | 6060 | 6030 | 11139 |
| 564 | 20240321 | 100800 | 5932447320 | 6030 | 6040 | 6050 | 6030 | 8558 |
| 565 | 20240321 | 100700 | 5880738690 | 6040 | 6030 | 6040 | 6030 | 8953 |
| 566 | 20240321 | 100600 | 5826664410 | 6040 | 6020 | 6040 | 6010 | 3652 |
| 567 | 20240321 | 100500 | 5804668810 | 6020 | 6020 | 6020 | 6000 | 4492 |
| 568 | 20240321 | 100400 | 5777664390 | 6020 | 6010 | 6020 | 6000 | 1252 |
| 569 | 20240321 | 100300 | 5770134130 | 6000 | 6020 | 6040 | 6000 | 6051 |
| 570 | 20240321 | 100200 | 5733628350 | 6020 | 6020 | 6030 | 6010 | 8070 |
| 571 | 20240321 | 100100 | 5685023990 | 6010 | 6040 | 6040 | 6000 | 4717 |
| 572 | 20240321 | 100000 | 5656669480 | 6030 | 6060 | 6060 | 6030 | 10240 |
| 573 | 20240321 | 095900 | 5594765030 | 6050 | 6020 | 6060 | 6020 | 41308 |
| 574 | 20240321 | 095800 | 5344798250 | 6020 | 5980 | 6030 | 5980 | 11577 |
| 575 | 20240321 | 095700 | 5275145570 | 6000 | 5970 | 6000 | 5960 | 25820 |
| 576 | 20240321 | 095600 | 5120378010 | 5960 | 5970 | 5980 | 5960 | 1972 |
| 577 | 20240321 | 095500 | 5108593550 | 5980 | 5970 | 5980 | 5960 | 4075 |
| 578 | 20240321 | 095400 | 5084252490 | 5970 | 5960 | 5970 | 5950 | 2494 |
| 579 | 20240321 | 095300 | 5069401700 | 5960 | 5970 | 5970 | 5950 | 2105 |
| 580 | 20240321 | 095200 | 5056858750 | 5970 | 5970 | 5980 | 5970 | 2666 |
| 581 | 20240321 | 095100 | 5040941620 | 5960 | 5970 | 5970 | 5960 | 2179 |
| 582 | 20240321 | 095000 | 5027936630 | 5960 | 5960 | 5970 | 5960 | 703 |
| 583 | 20240321 | 094900 | 5023745650 | 5960 | 5970 | 5980 | 5960 | 3903 |
| 584 | 20240321 | 094800 | 5000454730 | 5960 | 5940 | 5980 | 5940 | 14048 |
| 585 | 20240321 | 094700 | 4916714300 | 5950 | 5920 | 5950 | 5920 | 6459 |
| 586 | 20240321 | 094600 | 4878408720 | 5920 | 5920 | 5930 | 5920 | 1104 |
| 587 | 20240321 | 094500 | 4871870870 | 5930 | 5930 | 5930 | 5920 | 2231 |
| 588 | 20240321 | 094400 | 4858655740 | 5930 | 5940 | 5940 | 5930 | 1964 |
| 589 | 20240321 | 094300 | 4847008990 | 5940 | 5930 | 5940 | 5920 | 1844 |
| 590 | 20240321 | 094200 | 4836075110 | 5920 | 5930 | 5950 | 5900 | 24253 |
| 591 | 20240321 | 094100 | 4692831100 | 5930 | 5940 | 5950 | 5920 | 26376 |
| 592 | 20240321 | 094000 | 4536390180 | 5940 | 5960 | 5960 | 5890 | 41810 |
| 593 | 20240321 | 093900 | 4288929550 | 5960 | 5950 | 5960 | 5950 | 4218 |
| 594 | 20240321 | 093800 | 4263824040 | 5950 | 5960 | 5960 | 5950 | 901 |
| 595 | 20240321 | 093700 | 4258455680 | 5950 | 5960 | 5960 | 5950 | 5673 |
| 596 | 20240321 | 093600 | 4224697900 | 5950 | 5970 | 5970 | 5950 | 17861 |
| 597 | 20240321 | 093500 | 4118314500 | 5960 | 5970 | 5980 | 5960 | 8083 |
| 598 | 20240321 | 093400 | 4070060960 | 5970 | 5980 | 5990 | 5970 | 5601 |
| 599 | 20240321 | 093300 | 4036546720 | 5980 | 6000 | 6010 | 5980 | 4260 |
| 600 | 20240321 | 093200 | 4011025570 | 6000 | 6010 | 6020 | 6000 | 18049 |
| 601 | 20240321 | 093100 | 3902532800 | 6020 | 6030 | 6040 | 6010 | 9860 |
| 602 | 20240321 | 093000 | 3843125980 | 6030 | 6010 | 6050 | 6010 | 41252 |
| 603 | 20240321 | 092900 | 3594433300 | 6010 | 5990 | 6020 | 5990 | 17205 |
| 604 | 20240321 | 092800 | 3491153020 | 6020 | 5980 | 6020 | 5970 | 21117 |
| 605 | 20240321 | 092700 | 3364558700 | 5980 | 5990 | 5990 | 5970 | 8694 |
| 606 | 20240321 | 092600 | 3312536930 | 5990 | 5970 | 6000 | 5970 | 23164 |
| 607 | 20240321 | 092500 | 3173766040 | 5970 | 5930 | 5980 | 5920 | 29421 |
| 608 | 20240321 | 092400 | 2998588510 | 5930 | 5940 | 5940 | 5920 | 2538 |
| 609 | 20240321 | 092300 | 2983530920 | 5940 | 5920 | 5950 | 5910 | 16382 |
| 610 | 20240321 | 092200 | 2886345700 | 5910 | 5900 | 5920 | 5900 | 5147 |
| 611 | 20240321 | 092100 | 2855927610 | 5910 | 5910 | 5920 | 5900 | 3789 |
| 612 | 20240321 | 092000 | 2833543480 | 5920 | 5910 | 5920 | 5910 | 1542 |
| 613 | 20240321 | 091900 | 2824428070 | 5910 | 5940 | 5940 | 5910 | 6725 |
| 614 | 20240321 | 091800 | 2784554370 | 5930 | 5930 | 5930 | 5910 | 8302 |
| 615 | 20240321 | 091700 | 2735343950 | 5930 | 5900 | 5930 | 5880 | 11074 |
| 616 | 20240321 | 091600 | 2669967720 | 5890 | 5910 | 5910 | 5890 | 9068 |
| 617 | 20240321 | 091500 | 2616478890 | 5910 | 5920 | 5920 | 5900 | 12227 |
| 618 | 20240321 | 091400 | 2544209210 | 5930 | 5930 | 5930 | 5920 | 1843 |
| 619 | 20240321 | 091300 | 2533287420 | 5930 | 5930 | 5930 | 5920 | 8594 |
| 620 | 20240321 | 091200 | 2482376710 | 5930 | 5920 | 5930 | 5910 | 7470 |
| 621 | 20240321 | 091100 | 2438114560 | 5920 | 5910 | 5930 | 5910 | 11306 |
| 622 | 20240321 | 091000 | 2371175780 | 5920 | 5950 | 5950 | 5910 | 28194 |
| 623 | 20240321 | 090900 | 2203919730 | 5950 | 5900 | 6020 | 5890 | 67607 |
| 624 | 20240321 | 090800 | 1800303040 | 5900 | 5900 | 5920 | 5890 | 21826 |
| 625 | 20240321 | 090700 | 1671498940 | 5900 | 5870 | 5900 | 5870 | 12826 |
| 626 | 20240321 | 090600 | 1596014590 | 5870 | 5860 | 5880 | 5860 | 7658 |
| 627 | 20240321 | 090500 | 1551068590 | 5870 | 5870 | 5880 | 5850 | 11567 |
| 628 | 20240321 | 090400 | 1483185010 | 5870 | 5870 | 5880 | 5850 | 8080 |
| 629 | 20240321 | 090300 | 1435772170 | 5870 | 5860 | 5880 | 5840 | 20078 |
| 630 | 20240321 | 090200 | 1318016260 | 5870 | 5820 | 5870 | 5800 | 23953 |
| 631 | 20240321 | 090100 | 1178310630 | 5820 | 5850 | 5890 | 5810 | 37533 |
| 632 | 20240321 | 090000 | 959663540 | 5850 | 5900 | 6100 | 5790 | 162691 |