32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 193400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 3 | 20241031 | 193300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20241031 | 193200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20241031 | 193100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20241031 | 193000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20241031 | 192900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20241031 | 192800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20241031 | 192700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20241031 | 192600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20241031 | 192500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20241031 | 192400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20241031 | 192300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20241031 | 192200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20241031 | 192100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20241031 | 192000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20241031 | 191900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20241031 | 191800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20241031 | 191700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20241031 | 191600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20241031 | 191500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20241031 | 191400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20241031 | 191300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20241031 | 191200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20241031 | 191100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20241031 | 191000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20241031 | 190900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20241031 | 190800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20241031 | 190700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20241031 | 190600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20241031 | 190500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20241031 | 190400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 33 | 20241031 | 190300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20241031 | 190200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20241031 | 190100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20241031 | 190000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20241031 | 185900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20241031 | 185800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20241031 | 185700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20241031 | 185600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20241031 | 185500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20241031 | 185400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20241031 | 185300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20241031 | 185200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20241031 | 185100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20241031 | 185000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20241031 | 184900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20241031 | 184800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20241031 | 184700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20241031 | 184600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20241031 | 184500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20241031 | 184400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20241031 | 184300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20241031 | 184200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20241031 | 184100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20241031 | 184000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20241031 | 183900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20241031 | 183800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20241031 | 183700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20241031 | 183600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20241031 | 183500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20241031 | 183400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 63 | 20241031 | 183300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20241031 | 183200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20241031 | 183100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20241031 | 183000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20241031 | 182900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20241031 | 182800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20241031 | 182700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20241031 | 182600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20241031 | 182500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20241031 | 182400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20241031 | 182300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20241031 | 182200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20241031 | 182100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20241031 | 182000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20241031 | 181900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20241031 | 181800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20241031 | 181700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20241031 | 181600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20241031 | 181500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20241031 | 181400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20241031 | 181300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20241031 | 181200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20241031 | 181100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20241031 | 181000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20241031 | 180900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20241031 | 180800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20241031 | 180700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20241031 | 180600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20241031 | 180500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20241031 | 180400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 93 | 20241031 | 180300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20241031 | 180200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20241031 | 180100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20241031 | 180000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20241031 | 175900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20241031 | 175800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20241031 | 175700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20241031 | 175600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20241031 | 175500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20241031 | 175400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20241031 | 175300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20241031 | 175200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20241031 | 175100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20241031 | 175000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20241031 | 174900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20241031 | 174800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20241031 | 174700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20241031 | 174600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20241031 | 174500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20241031 | 174400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20241031 | 174300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20241031 | 174200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20241031 | 174100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20241031 | 174000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20241031 | 173900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20241031 | 173800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20241031 | 173700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20241031 | 173600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20241031 | 173500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20241031 | 173400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 123 | 20241031 | 173300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20241031 | 173200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20241031 | 173100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20241031 | 173000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20241031 | 172900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20241031 | 172800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20241031 | 172700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20241031 | 172600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20241031 | 172500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20241031 | 172400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20241031 | 172300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20241031 | 172200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20241031 | 172100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20241031 | 172000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20241031 | 171900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20241031 | 171800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20241031 | 171700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20241031 | 171600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20241031 | 171500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20241031 | 171400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20241031 | 171300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20241031 | 171200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20241031 | 171100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20241031 | 171000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20241031 | 170900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20241031 | 170800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20241031 | 170700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20241031 | 170600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20241031 | 170500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20241031 | 170400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 153 | 20241031 | 170300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20241031 | 170200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20241031 | 170100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20241031 | 170000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20241031 | 165900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20241031 | 165800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20241031 | 165700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20241031 | 165600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20241031 | 165500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20241031 | 165400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20241031 | 165300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20241031 | 165200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20241031 | 165100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20241031 | 165000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20241031 | 164900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20241031 | 164800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20241031 | 164700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20241031 | 164600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20241031 | 164500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20241031 | 164400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20241031 | 164300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20241031 | 164200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20241031 | 164100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20241031 | 164000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20241031 | 163900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20241031 | 163800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20241031 | 163700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20241031 | 163600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20241031 | 163500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20241031 | 163400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 183 | 20241031 | 163300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20241031 | 163200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20241031 | 163100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20241031 | 163000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20241031 | 162900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20241031 | 162800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20241031 | 162700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20241031 | 162600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20241031 | 162500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20241031 | 162400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20241031 | 162300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20241031 | 162200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20241031 | 162100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20241031 | 162000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20241031 | 161900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20241031 | 161800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20241031 | 161700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20241031 | 161600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20241031 | 161500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20241031 | 161400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20241031 | 161300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20241031 | 161200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20241031 | 161100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20241031 | 161000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20241031 | 160900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20241031 | 160800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20241031 | 160700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20241031 | 160600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20241031 | 160500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20241031 | 160400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 213 | 20241031 | 160300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20241031 | 160200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20241031 | 160100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20241031 | 160000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20241031 | 155900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20241031 | 155800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20241031 | 155700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20241031 | 155600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20241031 | 155500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20241031 | 155400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20241031 | 155300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20241031 | 155200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20241031 | 155100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20241031 | 155000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20241031 | 154900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20241031 | 154800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20241031 | 154700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20241031 | 154600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20241031 | 154500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20241031 | 154400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20241031 | 154300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20241031 | 154200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20241031 | 154100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20241031 | 154000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20241031 | 153900 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20241031 | 153800 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20241031 | 153700 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20241031 | 153600 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20241031 | 153500 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20241031 | 153400 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 243 | 20241031 | 153300 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20241031 | 153200 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20241031 | 153100 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20241031 | 153000 | 20776559425 | 4580 | 4580 | 4580 | 4580 | 20342 |
| 247 | 20241031 | 152900 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20241031 | 152800 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20241031 | 152700 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20241031 | 152600 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20241031 | 152500 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20241031 | 152400 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20241031 | 152300 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20241031 | 152200 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20241031 | 152100 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20241031 | 152000 | 20683393065 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20241031 | 151900 | 20683393065 | 4585 | 4580 | 4590 | 4580 | 1907 |
| 258 | 20241031 | 151800 | 20674651000 | 4580 | 4585 | 4590 | 4580 | 3836 |
| 259 | 20241031 | 151700 | 20657064100 | 4585 | 4595 | 4595 | 4585 | 963 |
| 260 | 20241031 | 151600 | 20652643885 | 4595 | 4595 | 4595 | 4590 | 1153 |
| 261 | 20241031 | 151500 | 20647348930 | 4595 | 4590 | 4595 | 4590 | 1748 |
| 262 | 20241031 | 151400 | 20639325540 | 4590 | 4590 | 4595 | 4585 | 1882 |
| 263 | 20241031 | 151300 | 20630682755 | 4590 | 4585 | 4590 | 4580 | 5667 |
| 264 | 20241031 | 151200 | 20604698765 | 4585 | 4580 | 4585 | 4575 | 3823 |
| 265 | 20241031 | 151100 | 20587194625 | 4580 | 4575 | 4580 | 4575 | 1168 |
| 266 | 20241031 | 151000 | 20581850880 | 4580 | 4575 | 4580 | 4575 | 1618 |
| 267 | 20241031 | 150900 | 20574447325 | 4575 | 4575 | 4580 | 4570 | 525 |
| 268 | 20241031 | 150800 | 20572046395 | 4570 | 4585 | 4585 | 4570 | 2946 |
| 269 | 20241031 | 150700 | 20558575885 | 4570 | 4580 | 4580 | 4570 | 2927 |
| 270 | 20241031 | 150600 | 20545182680 | 4585 | 4580 | 4585 | 4575 | 3879 |
| 271 | 20241031 | 150500 | 20527418730 | 4585 | 4580 | 4585 | 4580 | 66 |
| 272 | 20241031 | 150400 | 20527116180 | 4580 | 4590 | 4590 | 4580 | 1207 |
| 273 | 20241031 | 150300 | 20521582275 | 4590 | 4590 | 4590 | 4580 | 3716 |
| 274 | 20241031 | 150200 | 20504544550 | 4590 | 4590 | 4590 | 4590 | 33 |
| 275 | 20241031 | 150100 | 20504393080 | 4595 | 4590 | 4595 | 4585 | 1291 |
| 276 | 20241031 | 150000 | 20498465085 | 4590 | 4590 | 4590 | 4590 | 300 |
| 277 | 20241031 | 145900 | 20497088085 | 4590 | 4590 | 4590 | 4585 | 706 |
| 278 | 20241031 | 145800 | 20493849545 | 4585 | 4585 | 4590 | 4585 | 951 |
| 279 | 20241031 | 145700 | 20489489185 | 4585 | 4585 | 4585 | 4580 | 3758 |
| 280 | 20241031 | 145600 | 20472260530 | 4585 | 4585 | 4585 | 4580 | 1236 |
| 281 | 20241031 | 145500 | 20466599060 | 4585 | 4585 | 4585 | 4580 | 172 |
| 282 | 20241031 | 145400 | 20465810975 | 4585 | 4570 | 4585 | 4570 | 2119 |
| 283 | 20241031 | 145300 | 20456113175 | 4565 | 4580 | 4580 | 4565 | 622 |
| 284 | 20241031 | 145200 | 20453271725 | 4580 | 4565 | 4580 | 4565 | 8579 |
| 285 | 20241031 | 145100 | 20414032765 | 4565 | 4570 | 4570 | 4565 | 4848 |
| 286 | 20241031 | 145000 | 20391882460 | 4570 | 4575 | 4575 | 4570 | 2231 |
| 287 | 20241031 | 144900 | 20381676745 | 4575 | 4580 | 4585 | 4575 | 2677 |
| 288 | 20241031 | 144800 | 20369418600 | 4580 | 4575 | 4580 | 4575 | 525 |
| 289 | 20241031 | 144700 | 20367016100 | 4575 | 4580 | 4580 | 4575 | 958 |
| 290 | 20241031 | 144600 | 20362632540 | 4575 | 4585 | 4585 | 4575 | 6338 |
| 291 | 20241031 | 144500 | 20333617245 | 4585 | 4585 | 4585 | 4580 | 1357 |
| 292 | 20241031 | 144400 | 20327396040 | 4585 | 4585 | 4585 | 4585 | 1015 |
| 293 | 20241031 | 144300 | 20322742265 | 4590 | 4585 | 4590 | 4585 | 1632 |
| 294 | 20241031 | 144200 | 20315252025 | 4585 | 4590 | 4595 | 4585 | 1473 |
| 295 | 20241031 | 144100 | 20308496770 | 4595 | 4595 | 4595 | 4595 | 72 |
| 296 | 20241031 | 144000 | 20308165930 | 4595 | 4590 | 4595 | 4585 | 3362 |
| 297 | 20241031 | 143900 | 20292741200 | 4595 | 4595 | 4600 | 4595 | 378 |
| 298 | 20241031 | 143800 | 20291004280 | 4595 | 4600 | 4600 | 4595 | 19 |
| 299 | 20241031 | 143700 | 20290916950 | 4600 | 4600 | 4600 | 4595 | 187 |
| 300 | 20241031 | 143600 | 20290056900 | 4600 | 4600 | 4600 | 4600 | 5 |
| 301 | 20241031 | 143500 | 20290033900 | 4600 | 4600 | 4600 | 4590 | 285 |
| 302 | 20241031 | 143400 | 20288723320 | 4605 | 4590 | 4615 | 4590 | 4107 |
| 303 | 20241031 | 143300 | 20269814710 | 4595 | 4590 | 4595 | 4590 | 1987 |
| 304 | 20241031 | 143200 | 20260686015 | 4595 | 4595 | 4595 | 4590 | 1103 |
| 305 | 20241031 | 143100 | 20255617735 | 4595 | 4580 | 4595 | 4580 | 53095 |
| 306 | 20241031 | 143000 | 20011863565 | 4575 | 4575 | 4580 | 4575 | 1356 |
| 307 | 20241031 | 142900 | 20005659860 | 4575 | 4570 | 4580 | 4570 | 2438 |
| 308 | 20241031 | 142800 | 19994511550 | 4570 | 4575 | 4580 | 4570 | 2951 |
| 309 | 20241031 | 142700 | 19981016975 | 4580 | 4575 | 4580 | 4570 | 6188 |
| 310 | 20241031 | 142600 | 19952705085 | 4580 | 4585 | 4590 | 4580 | 19702 |
| 311 | 20241031 | 142500 | 19862426425 | 4585 | 4590 | 4590 | 4585 | 2364 |
| 312 | 20241031 | 142400 | 19851579440 | 4590 | 4590 | 4595 | 4590 | 443 |
| 313 | 20241031 | 142300 | 19849545870 | 4595 | 4595 | 4600 | 4590 | 195 |
| 314 | 20241031 | 142200 | 19848649975 | 4595 | 4600 | 4600 | 4595 | 424 |
| 315 | 20241031 | 142100 | 19846699825 | 4605 | 4585 | 4605 | 4585 | 3660 |
| 316 | 20241031 | 142000 | 19829899605 | 4585 | 4590 | 4595 | 4585 | 4968 |
| 317 | 20241031 | 141900 | 19807095555 | 4595 | 4595 | 4595 | 4595 | 327 |
| 318 | 20241031 | 141800 | 19805592990 | 4605 | 4595 | 4605 | 4590 | 2204 |
| 319 | 20241031 | 141700 | 19795464875 | 4595 | 4600 | 4605 | 4595 | 1476 |
| 320 | 20241031 | 141600 | 19788674745 | 4590 | 4595 | 4595 | 4590 | 1137 |
| 321 | 20241031 | 141500 | 19783455855 | 4595 | 4595 | 4595 | 4590 | 807 |
| 322 | 20241031 | 141400 | 19779750675 | 4595 | 4590 | 4600 | 4590 | 103 |
| 323 | 20241031 | 141300 | 19779277320 | 4605 | 4590 | 4605 | 4590 | 500 |
| 324 | 20241031 | 141200 | 19776978075 | 4595 | 4595 | 4600 | 4590 | 1275 |
| 325 | 20241031 | 141100 | 19771121770 | 4595 | 4595 | 4600 | 4595 | 1754 |
| 326 | 20241031 | 141000 | 19763062090 | 4595 | 4600 | 4600 | 4590 | 4314 |
| 327 | 20241031 | 140900 | 19743251945 | 4600 | 4600 | 4600 | 4595 | 9131 |
| 328 | 20241031 | 140800 | 19701290985 | 4600 | 4605 | 4610 | 4600 | 851 |
| 329 | 20241031 | 140700 | 19697374185 | 4605 | 4620 | 4620 | 4605 | 271 |
| 330 | 20241031 | 140600 | 19696125975 | 4620 | 4615 | 4620 | 4605 | 1100 |
| 331 | 20241031 | 140500 | 19691052145 | 4615 | 4600 | 4615 | 4600 | 4394 |
| 332 | 20241031 | 140400 | 19670820655 | 4600 | 4610 | 4610 | 4600 | 2329 |
| 333 | 20241031 | 140300 | 19660097855 | 4610 | 4620 | 4620 | 4605 | 489 |
| 334 | 20241031 | 140200 | 19657845965 | 4620 | 4605 | 4620 | 4605 | 12 |
| 335 | 20241031 | 140100 | 19657790675 | 4605 | 4605 | 4620 | 4605 | 310 |
| 336 | 20241031 | 140000 | 19656363050 | 4620 | 4605 | 4620 | 4605 | 652 |
| 337 | 20241031 | 135900 | 19653357830 | 4620 | 4605 | 4620 | 4600 | 1255 |
| 338 | 20241031 | 135800 | 19647576455 | 4605 | 4595 | 4610 | 4595 | 880 |
| 339 | 20241031 | 135700 | 19643523525 | 4600 | 4600 | 4605 | 4600 | 2047 |
| 340 | 20241031 | 135600 | 19634105945 | 4605 | 4600 | 4605 | 4595 | 10247 |
| 341 | 20241031 | 135500 | 19586980050 | 4605 | 4605 | 4610 | 4600 | 176 |
| 342 | 20241031 | 135400 | 19586169570 | 4605 | 4605 | 4610 | 4605 | 727 |
| 343 | 20241031 | 135300 | 19582821530 | 4610 | 4620 | 4620 | 4610 | 587 |
| 344 | 20241031 | 135200 | 19580113075 | 4620 | 4620 | 4620 | 4610 | 153 |
| 345 | 20241031 | 135100 | 19579406365 | 4620 | 4610 | 4620 | 4605 | 1344 |
| 346 | 20241031 | 135000 | 19573214300 | 4610 | 4610 | 4615 | 4610 | 1089 |
| 347 | 20241031 | 134900 | 19568193900 | 4610 | 4620 | 4625 | 4610 | 1354 |
| 348 | 20241031 | 134800 | 19561945605 | 4625 | 4620 | 4625 | 4610 | 1263 |
| 349 | 20241031 | 134700 | 19556116325 | 4610 | 4620 | 4620 | 4610 | 1304 |
| 350 | 20241031 | 134600 | 19550093965 | 4620 | 4610 | 4620 | 4610 | 356 |
| 351 | 20241031 | 134500 | 19548449500 | 4620 | 4620 | 4620 | 4610 | 62 |
| 352 | 20241031 | 134400 | 19548163090 | 4620 | 4610 | 4620 | 4605 | 1589 |
| 353 | 20241031 | 134300 | 19540843925 | 4625 | 4620 | 4625 | 4610 | 407 |
| 354 | 20241031 | 134200 | 19538964165 | 4610 | 4610 | 4610 | 4605 | 1212 |
| 355 | 20241031 | 134100 | 19533378410 | 4610 | 4610 | 4610 | 4605 | 725 |
| 356 | 20241031 | 134000 | 19530036165 | 4610 | 4610 | 4610 | 4600 | 2272 |
| 357 | 20241031 | 133900 | 19519583835 | 4600 | 4610 | 4620 | 4600 | 2788 |
| 358 | 20241031 | 133800 | 19506746400 | 4605 | 4605 | 4605 | 4600 | 2346 |
| 359 | 20241031 | 133700 | 19495945250 | 4605 | 4625 | 4630 | 4605 | 4749 |
| 360 | 20241031 | 133600 | 19474064670 | 4625 | 4620 | 4625 | 4605 | 817 |
| 361 | 20241031 | 133500 | 19470289895 | 4620 | 4600 | 4620 | 4595 | 5529 |
| 362 | 20241031 | 133400 | 19444849290 | 4600 | 4605 | 4605 | 4600 | 14494 |
| 363 | 20241031 | 133300 | 19378150550 | 4600 | 4600 | 4620 | 4600 | 1589 |
| 364 | 20241031 | 133200 | 19370837140 | 4625 | 4605 | 4630 | 4600 | 21139 |
| 365 | 20241031 | 133100 | 19273537705 | 4605 | 4610 | 4620 | 4605 | 7987 |
| 366 | 20241031 | 133000 | 19236746980 | 4610 | 4640 | 4640 | 4610 | 10906 |
| 367 | 20241031 | 132900 | 19186428965 | 4625 | 4640 | 4650 | 4620 | 12466 |
| 368 | 20241031 | 132800 | 19128715080 | 4645 | 4660 | 4660 | 4640 | 943 |
| 369 | 20241031 | 132700 | 19124334315 | 4660 | 4650 | 4660 | 4645 | 1297 |
| 370 | 20241031 | 132600 | 19118307885 | 4660 | 4655 | 4660 | 4650 | 538 |
| 371 | 20241031 | 132500 | 19115803750 | 4650 | 4650 | 4655 | 4645 | 102 |
| 372 | 20241031 | 132400 | 19115329305 | 4645 | 4650 | 4655 | 4645 | 3887 |
| 373 | 20241031 | 132300 | 19097267995 | 4660 | 4665 | 4665 | 4650 | 302 |
| 374 | 20241031 | 132200 | 19095863565 | 4665 | 4650 | 4665 | 4645 | 1247 |
| 375 | 20241031 | 132100 | 19090066525 | 4665 | 4665 | 4675 | 4665 | 614 |
| 376 | 20241031 | 132000 | 19087201585 | 4665 | 4645 | 4665 | 4645 | 4112 |
| 377 | 20241031 | 131900 | 19068071215 | 4645 | 4655 | 4655 | 4645 | 410 |
| 378 | 20241031 | 131800 | 19066166360 | 4650 | 4660 | 4665 | 4650 | 1398 |
| 379 | 20241031 | 131700 | 19059662040 | 4660 | 4650 | 4660 | 4645 | 2680 |
| 380 | 20241031 | 131600 | 19047197530 | 4650 | 4645 | 4650 | 4640 | 387 |
| 381 | 20241031 | 131500 | 19045401810 | 4640 | 4645 | 4650 | 4640 | 1123 |
| 382 | 20241031 | 131400 | 19040186880 | 4650 | 4655 | 4655 | 4645 | 1155 |
| 383 | 20241031 | 131300 | 19034818800 | 4655 | 4650 | 4655 | 4635 | 2299 |
| 384 | 20241031 | 131200 | 19024151905 | 4635 | 4660 | 4660 | 4635 | 7916 |
| 385 | 20241031 | 131100 | 18987407255 | 4660 | 4655 | 4660 | 4645 | 3029 |
| 386 | 20241031 | 131000 | 18973322340 | 4655 | 4655 | 4660 | 4655 | 395 |
| 387 | 20241031 | 130900 | 18971483360 | 4660 | 4665 | 4670 | 4655 | 916 |
| 388 | 20241031 | 130800 | 18967212785 | 4665 | 4665 | 4665 | 4655 | 1968 |
| 389 | 20241031 | 130700 | 18958042465 | 4665 | 4665 | 4675 | 4665 | 278 |
| 390 | 20241031 | 130600 | 18956745325 | 4665 | 4675 | 4680 | 4660 | 3990 |
| 391 | 20241031 | 130500 | 18938129665 | 4675 | 4670 | 4675 | 4670 | 122 |
| 392 | 20241031 | 130400 | 18937559890 | 4670 | 4670 | 4670 | 4670 | 1401 |
| 393 | 20241031 | 130300 | 18931017220 | 4675 | 4670 | 4675 | 4670 | 66 |
| 394 | 20241031 | 130200 | 18930708680 | 4675 | 4675 | 4675 | 4670 | 247 |
| 395 | 20241031 | 130100 | 18929553975 | 4675 | 4675 | 4675 | 4670 | 469 |
| 396 | 20241031 | 130000 | 18927363680 | 4675 | 4675 | 4675 | 4670 | 239 |
| 397 | 20241031 | 125900 | 18926247115 | 4675 | 4675 | 4680 | 4670 | 487 |
| 398 | 20241031 | 125800 | 18923970855 | 4675 | 4675 | 4680 | 4675 | 1149 |
| 399 | 20241031 | 125700 | 18918598385 | 4675 | 4680 | 4680 | 4670 | 1778 |
| 400 | 20241031 | 125600 | 18910281580 | 4680 | 4685 | 4685 | 4680 | 1825 |
| 401 | 20241031 | 125500 | 18901740285 | 4685 | 4685 | 4685 | 4680 | 1834 |
| 402 | 20241031 | 125400 | 18893156620 | 4690 | 4680 | 4695 | 4680 | 476 |
| 403 | 20241031 | 125300 | 18890926005 | 4680 | 4685 | 4695 | 4680 | 1999 |
| 404 | 20241031 | 125200 | 18881568290 | 4685 | 4695 | 4695 | 4680 | 1921 |
| 405 | 20241031 | 125100 | 18872568100 | 4695 | 4695 | 4695 | 4685 | 1070 |
| 406 | 20241031 | 125000 | 18867544675 | 4695 | 4675 | 4695 | 4675 | 2337 |
| 407 | 20241031 | 124900 | 18856599665 | 4680 | 4670 | 4680 | 4670 | 2146 |
| 408 | 20241031 | 124800 | 18846567220 | 4670 | 4675 | 4675 | 4665 | 702 |
| 409 | 20241031 | 124700 | 18843289765 | 4670 | 4665 | 4680 | 4660 | 929 |
| 410 | 20241031 | 124600 | 18838958070 | 4680 | 4675 | 4680 | 4665 | 1753 |
| 411 | 20241031 | 124500 | 18830767255 | 4680 | 4675 | 4680 | 4670 | 700 |
| 412 | 20241031 | 124400 | 18827496810 | 4675 | 4675 | 4680 | 4660 | 2359 |
| 413 | 20241031 | 124300 | 18816484810 | 4680 | 4675 | 4685 | 4670 | 1380 |
| 414 | 20241031 | 124200 | 18810031760 | 4680 | 4675 | 4680 | 4675 | 1203 |
| 415 | 20241031 | 124100 | 18804406685 | 4675 | 4670 | 4675 | 4670 | 662 |
| 416 | 20241031 | 124000 | 18801312760 | 4670 | 4680 | 4680 | 4670 | 2550 |
| 417 | 20241031 | 123900 | 18789397440 | 4680 | 4680 | 4680 | 4670 | 1161 |
| 418 | 20241031 | 123800 | 18783974005 | 4675 | 4670 | 4685 | 4670 | 1232 |
| 419 | 20241031 | 123700 | 18778218300 | 4670 | 4660 | 4670 | 4660 | 1001 |
| 420 | 20241031 | 123600 | 18773546690 | 4660 | 4670 | 4670 | 4660 | 709 |
| 421 | 20241031 | 123500 | 18770240185 | 4675 | 4680 | 4685 | 4655 | 1319 |
| 422 | 20241031 | 123400 | 18764080865 | 4685 | 4670 | 4685 | 4665 | 1651 |
| 423 | 20241031 | 123300 | 18756371480 | 4670 | 4670 | 4670 | 4660 | 876 |
| 424 | 20241031 | 123200 | 18752282310 | 4665 | 4660 | 4675 | 4655 | 6140 |
| 425 | 20241031 | 123100 | 18723666750 | 4660 | 4665 | 4675 | 4655 | 3559 |
| 426 | 20241031 | 123000 | 18707074370 | 4675 | 4650 | 4680 | 4645 | 2926 |
| 427 | 20241031 | 122900 | 18693428400 | 4645 | 4645 | 4650 | 4640 | 1073 |
| 428 | 20241031 | 122800 | 18688443105 | 4645 | 4640 | 4645 | 4640 | 2092 |
| 429 | 20241031 | 122700 | 18678736115 | 4640 | 4640 | 4645 | 4640 | 4696 |
| 430 | 20241031 | 122600 | 18656946325 | 4640 | 4650 | 4650 | 4640 | 2457 |
| 431 | 20241031 | 122500 | 18645533900 | 4645 | 4645 | 4645 | 4640 | 6860 |
| 432 | 20241031 | 122400 | 18613677720 | 4650 | 4660 | 4660 | 4645 | 10266 |
| 433 | 20241031 | 122300 | 18565959395 | 4660 | 4660 | 4665 | 4655 | 5084 |
| 434 | 20241031 | 122200 | 18542268850 | 4665 | 4670 | 4670 | 4660 | 5898 |
| 435 | 20241031 | 122100 | 18514748655 | 4670 | 4700 | 4700 | 4670 | 13553 |
| 436 | 20241031 | 122000 | 18451331300 | 4690 | 4705 | 4715 | 4685 | 14091 |
| 437 | 20241031 | 121900 | 18385159365 | 4710 | 4705 | 4715 | 4705 | 2044 |
| 438 | 20241031 | 121800 | 18375532440 | 4715 | 4715 | 4720 | 4705 | 8393 |
| 439 | 20241031 | 121700 | 18335968600 | 4715 | 4705 | 4720 | 4705 | 9283 |
| 440 | 20241031 | 121600 | 18292223525 | 4710 | 4705 | 4710 | 4700 | 7122 |
| 441 | 20241031 | 121500 | 18258717025 | 4710 | 4700 | 4710 | 4695 | 5704 |
| 442 | 20241031 | 121400 | 18231878790 | 4705 | 4700 | 4705 | 4690 | 5438 |
| 443 | 20241031 | 121300 | 18206309820 | 4695 | 4690 | 4710 | 4680 | 18527 |
| 444 | 20241031 | 121200 | 18119280415 | 4685 | 4690 | 4695 | 4680 | 5894 |
| 445 | 20241031 | 121100 | 18091648070 | 4685 | 4695 | 4695 | 4685 | 7050 |
| 446 | 20241031 | 121000 | 18058605360 | 4695 | 4690 | 4695 | 4680 | 4934 |
| 447 | 20241031 | 120900 | 18035462590 | 4680 | 4685 | 4690 | 4680 | 3798 |
| 448 | 20241031 | 120800 | 18017657395 | 4680 | 4670 | 4690 | 4670 | 2070 |
| 449 | 20241031 | 120700 | 18007960945 | 4685 | 4680 | 4690 | 4670 | 6629 |
| 450 | 20241031 | 120600 | 17976907340 | 4685 | 4680 | 4685 | 4675 | 4384 |
| 451 | 20241031 | 120500 | 17956381500 | 4685 | 4685 | 4695 | 4680 | 8755 |
| 452 | 20241031 | 120400 | 17915382870 | 4695 | 4670 | 4695 | 4655 | 7626 |
| 453 | 20241031 | 120300 | 17879666920 | 4675 | 4670 | 4680 | 4650 | 9000 |
| 454 | 20241031 | 120200 | 17837647350 | 4670 | 4675 | 4680 | 4660 | 9127 |
| 455 | 20241031 | 120100 | 17795012110 | 4665 | 4670 | 4675 | 4665 | 3604 |
| 456 | 20241031 | 120000 | 17778188800 | 4665 | 4645 | 4670 | 4645 | 4413 |
| 457 | 20241031 | 115900 | 17757631800 | 4645 | 4650 | 4665 | 4645 | 2344 |
| 458 | 20241031 | 115800 | 17746733950 | 4645 | 4670 | 4685 | 4640 | 10271 |
| 459 | 20241031 | 115700 | 17698861555 | 4685 | 4665 | 4685 | 4655 | 9763 |
| 460 | 20241031 | 115600 | 17653237315 | 4665 | 4640 | 4665 | 4640 | 4353 |
| 461 | 20241031 | 115500 | 17632990880 | 4635 | 4625 | 4640 | 4625 | 2162 |
| 462 | 20241031 | 115400 | 17622965105 | 4625 | 4625 | 4635 | 4625 | 2071 |
| 463 | 20241031 | 115300 | 17613379260 | 4625 | 4625 | 4630 | 4620 | 670 |
| 464 | 20241031 | 115200 | 17610280940 | 4630 | 4630 | 4635 | 4630 | 685 |
| 465 | 20241031 | 115100 | 17607109290 | 4630 | 4615 | 4630 | 4610 | 12236 |
| 466 | 20241031 | 115000 | 17550650460 | 4615 | 4630 | 4630 | 4615 | 7072 |
| 467 | 20241031 | 114900 | 17517996850 | 4635 | 4635 | 4645 | 4620 | 7302 |
| 468 | 20241031 | 114800 | 17484203475 | 4645 | 4645 | 4650 | 4635 | 2778 |
| 469 | 20241031 | 114700 | 17471320965 | 4645 | 4650 | 4650 | 4640 | 1479 |
| 470 | 20241031 | 114600 | 17464455715 | 4650 | 4635 | 4650 | 4630 | 1981 |
| 471 | 20241031 | 114500 | 17455253295 | 4630 | 4630 | 4635 | 4625 | 3353 |
| 472 | 20241031 | 114400 | 17439730905 | 4630 | 4630 | 4630 | 4625 | 2834 |
| 473 | 20241031 | 114300 | 17426615010 | 4630 | 4630 | 4630 | 4625 | 3367 |
| 474 | 20241031 | 114200 | 17411031995 | 4630 | 4630 | 4640 | 4620 | 1156 |
| 475 | 20241031 | 114100 | 17405680165 | 4620 | 4630 | 4630 | 4620 | 15315 |
| 476 | 20241031 | 114000 | 17334873080 | 4625 | 4655 | 4660 | 4625 | 23648 |
| 477 | 20241031 | 113900 | 17225205360 | 4650 | 4670 | 4675 | 4650 | 15479 |
| 478 | 20241031 | 113800 | 17153103275 | 4670 | 4680 | 4680 | 4670 | 4682 |
| 479 | 20241031 | 113700 | 17131205925 | 4680 | 4690 | 4690 | 4680 | 1494 |
| 480 | 20241031 | 113600 | 17124205120 | 4685 | 4685 | 4705 | 4685 | 1152 |
| 481 | 20241031 | 113500 | 17118806920 | 4705 | 4695 | 4705 | 4685 | 664 |
| 482 | 20241031 | 113400 | 17115693245 | 4695 | 4710 | 4710 | 4695 | 1006 |
| 483 | 20241031 | 113300 | 17110957140 | 4710 | 4715 | 4715 | 4710 | 143 |
| 484 | 20241031 | 113200 | 17110283400 | 4715 | 4690 | 4715 | 4685 | 704 |
| 485 | 20241031 | 113100 | 17106981895 | 4685 | 4710 | 4715 | 4685 | 1272 |
| 486 | 20241031 | 113000 | 17101011795 | 4690 | 4700 | 4710 | 4690 | 762 |
| 487 | 20241031 | 112900 | 17097431340 | 4690 | 4695 | 4705 | 4690 | 1956 |
| 488 | 20241031 | 112800 | 17088229410 | 4695 | 4680 | 4700 | 4675 | 2900 |
| 489 | 20241031 | 112700 | 17074649570 | 4680 | 4685 | 4690 | 4680 | 2933 |
| 490 | 20241031 | 112600 | 17060918550 | 4685 | 4690 | 4690 | 4685 | 3336 |
| 491 | 20241031 | 112500 | 17045282980 | 4695 | 4705 | 4705 | 4690 | 2812 |
| 492 | 20241031 | 112400 | 17032066660 | 4705 | 4715 | 4715 | 4705 | 746 |
| 493 | 20241031 | 112300 | 17028552240 | 4715 | 4715 | 4715 | 4705 | 5171 |
| 494 | 20241031 | 112200 | 17004196580 | 4710 | 4710 | 4715 | 4710 | 9740 |
| 495 | 20241031 | 112100 | 16958315755 | 4710 | 4710 | 4715 | 4710 | 1917 |
| 496 | 20241031 | 112000 | 16949280590 | 4710 | 4715 | 4720 | 4710 | 1108 |
| 497 | 20241031 | 111900 | 16944057550 | 4720 | 4705 | 4720 | 4700 | 2408 |
| 498 | 20241031 | 111800 | 16932718950 | 4700 | 4710 | 4710 | 4700 | 3055 |
| 499 | 20241031 | 111700 | 16918337025 | 4700 | 4700 | 4715 | 4700 | 445 |
| 500 | 20241031 | 111600 | 16916240415 | 4700 | 4710 | 4720 | 4700 | 2303 |
| 501 | 20241031 | 111500 | 16905383210 | 4710 | 4675 | 4710 | 4675 | 4733 |
| 502 | 20241031 | 111400 | 16883180915 | 4675 | 4680 | 4695 | 4675 | 8311 |
| 503 | 20241031 | 111300 | 16844281440 | 4680 | 4695 | 4700 | 4680 | 6988 |
| 504 | 20241031 | 111200 | 16811514820 | 4695 | 4705 | 4710 | 4690 | 4642 |
| 505 | 20241031 | 111100 | 16789699720 | 4710 | 4705 | 4710 | 4695 | 2896 |
| 506 | 20241031 | 111000 | 16776085310 | 4710 | 4720 | 4725 | 4705 | 5846 |
| 507 | 20241031 | 110900 | 16748538200 | 4720 | 4725 | 4735 | 4720 | 2181 |
| 508 | 20241031 | 110800 | 16738221335 | 4715 | 4720 | 4735 | 4715 | 6080 |
| 509 | 20241031 | 110700 | 16709510935 | 4720 | 4720 | 4720 | 4710 | 1241 |
| 510 | 20241031 | 110600 | 16703662485 | 4715 | 4725 | 4735 | 4715 | 4621 |
| 511 | 20241031 | 110500 | 16681834630 | 4725 | 4705 | 4735 | 4700 | 2906 |
| 512 | 20241031 | 110400 | 16668111215 | 4705 | 4700 | 4720 | 4700 | 2857 |
| 513 | 20241031 | 110300 | 16654651900 | 4700 | 4700 | 4715 | 4695 | 7985 |
| 514 | 20241031 | 110200 | 16617116590 | 4700 | 4720 | 4720 | 4700 | 11107 |
| 515 | 20241031 | 110100 | 16564795785 | 4735 | 4705 | 4755 | 4705 | 59965 |
| 516 | 20241031 | 110000 | 16281154630 | 4710 | 4690 | 4710 | 4690 | 6005 |
| 517 | 20241031 | 105900 | 16252943840 | 4690 | 4705 | 4710 | 4690 | 7689 |
| 518 | 20241031 | 105800 | 16216787390 | 4700 | 4660 | 4710 | 4660 | 13232 |
| 519 | 20241031 | 105700 | 16154728110 | 4665 | 4660 | 4665 | 4660 | 2526 |
| 520 | 20241031 | 105600 | 16142947400 | 4660 | 4660 | 4670 | 4660 | 1374 |
| 521 | 20241031 | 105500 | 16136544410 | 4660 | 4675 | 4675 | 4660 | 802 |
| 522 | 20241031 | 105400 | 16132797790 | 4675 | 4655 | 4675 | 4650 | 6281 |
| 523 | 20241031 | 105300 | 16103518845 | 4655 | 4665 | 4670 | 4655 | 3201 |
| 524 | 20241031 | 105200 | 16088614385 | 4665 | 4690 | 4690 | 4650 | 17762 |
| 525 | 20241031 | 105100 | 16005884525 | 4690 | 4690 | 4695 | 4680 | 3123 |
| 526 | 20241031 | 105000 | 15991242955 | 4690 | 4655 | 4690 | 4655 | 3498 |
| 527 | 20241031 | 104900 | 15974895120 | 4655 | 4675 | 4685 | 4655 | 18070 |
| 528 | 20241031 | 104800 | 15890649615 | 4680 | 4675 | 4690 | 4675 | 7543 |
| 529 | 20241031 | 104700 | 15855319300 | 4680 | 4680 | 4680 | 4675 | 1709 |
| 530 | 20241031 | 104600 | 15847321840 | 4680 | 4685 | 4690 | 4675 | 4975 |
| 531 | 20241031 | 104500 | 15824035500 | 4690 | 4690 | 4690 | 4665 | 4233 |
| 532 | 20241031 | 104400 | 15804225915 | 4665 | 4665 | 4690 | 4655 | 8469 |
| 533 | 20241031 | 104300 | 15764732315 | 4665 | 4665 | 4670 | 4665 | 2294 |
| 534 | 20241031 | 104200 | 15754024015 | 4665 | 4665 | 4670 | 4660 | 5208 |
| 535 | 20241031 | 104100 | 15729733055 | 4665 | 4660 | 4675 | 4655 | 1619 |
| 536 | 20241031 | 104000 | 15722183205 | 4660 | 4685 | 4685 | 4660 | 23889 |
| 537 | 20241031 | 103900 | 15610633045 | 4685 | 4695 | 4695 | 4680 | 7920 |
| 538 | 20241031 | 103800 | 15573535260 | 4700 | 4700 | 4710 | 4700 | 2376 |
| 539 | 20241031 | 103700 | 15562365880 | 4700 | 4700 | 4700 | 4685 | 2608 |
| 540 | 20241031 | 103600 | 15550126390 | 4700 | 4680 | 4700 | 4675 | 2219 |
| 541 | 20241031 | 103500 | 15539725410 | 4680 | 4680 | 4690 | 4670 | 6055 |
| 542 | 20241031 | 103400 | 15511419125 | 4675 | 4680 | 4690 | 4675 | 3383 |
| 543 | 20241031 | 103300 | 15495563790 | 4680 | 4665 | 4690 | 4665 | 4622 |
| 544 | 20241031 | 103200 | 15473942475 | 4665 | 4690 | 4695 | 4660 | 27744 |
| 545 | 20241031 | 103100 | 15344313990 | 4695 | 4715 | 4720 | 4695 | 11813 |
| 546 | 20241031 | 103000 | 15288748770 | 4720 | 4715 | 4720 | 4715 | 828 |
| 547 | 20241031 | 102900 | 15284844100 | 4720 | 4715 | 4720 | 4710 | 1586 |
| 548 | 20241031 | 102800 | 15277364805 | 4715 | 4710 | 4720 | 4705 | 1210 |
| 549 | 20241031 | 102700 | 15271667865 | 4710 | 4710 | 4710 | 4705 | 1135 |
| 550 | 20241031 | 102600 | 15266326025 | 4705 | 4710 | 4710 | 4700 | 2598 |
| 551 | 20241031 | 102500 | 15254108575 | 4700 | 4705 | 4725 | 4700 | 9729 |
| 552 | 20241031 | 102400 | 15208352530 | 4705 | 4715 | 4725 | 4705 | 3517 |
| 553 | 20241031 | 102300 | 15191773605 | 4710 | 4720 | 4720 | 4705 | 1461 |
| 554 | 20241031 | 102200 | 15184890740 | 4720 | 4725 | 4725 | 4705 | 4487 |
| 555 | 20241031 | 102100 | 15163760165 | 4725 | 4710 | 4725 | 4695 | 5781 |
| 556 | 20241031 | 102000 | 15136583570 | 4710 | 4730 | 4730 | 4710 | 4775 |
| 557 | 20241031 | 101900 | 15114060065 | 4735 | 4730 | 4735 | 4720 | 2593 |
| 558 | 20241031 | 101800 | 15101800855 | 4730 | 4730 | 4740 | 4720 | 2653 |
| 559 | 20241031 | 101700 | 15089251875 | 4725 | 4715 | 4730 | 4700 | 5630 |
| 560 | 20241031 | 101600 | 15062703215 | 4715 | 4710 | 4730 | 4705 | 10118 |
| 561 | 20241031 | 101500 | 15014941625 | 4715 | 4685 | 4720 | 4685 | 4476 |
| 562 | 20241031 | 101400 | 14993934960 | 4685 | 4705 | 4705 | 4685 | 6525 |
| 563 | 20241031 | 101300 | 14963305345 | 4710 | 4720 | 4725 | 4705 | 4061 |
| 564 | 20241031 | 101200 | 14944156870 | 4720 | 4705 | 4725 | 4705 | 5689 |
| 565 | 20241031 | 101100 | 14917321300 | 4710 | 4700 | 4715 | 4690 | 7506 |
| 566 | 20241031 | 101000 | 14881986400 | 4695 | 4685 | 4695 | 4680 | 10582 |
| 567 | 20241031 | 100900 | 14832447500 | 4685 | 4675 | 4695 | 4675 | 8582 |
| 568 | 20241031 | 100800 | 14792218250 | 4675 | 4710 | 4715 | 4670 | 64230 |
| 569 | 20241031 | 100700 | 14490956775 | 4715 | 4720 | 4725 | 4710 | 25607 |
| 570 | 20241031 | 100600 | 14370146935 | 4720 | 4780 | 4780 | 4720 | 22637 |
| 571 | 20241031 | 100500 | 14262546930 | 4780 | 4775 | 4785 | 4775 | 3654 |
| 572 | 20241031 | 100400 | 14245085700 | 4790 | 4785 | 4795 | 4775 | 3163 |
| 573 | 20241031 | 100300 | 14229954650 | 4785 | 4795 | 4795 | 4775 | 12329 |
| 574 | 20241031 | 100200 | 14170946455 | 4795 | 4785 | 4800 | 4780 | 11545 |
| 575 | 20241031 | 100100 | 14115644555 | 4790 | 4800 | 4810 | 4785 | 25392 |
| 576 | 20241031 | 100000 | 13993793750 | 4795 | 4800 | 4805 | 4790 | 30264 |
| 577 | 20241031 | 095900 | 13848559465 | 4800 | 4780 | 4800 | 4775 | 53022 |
| 578 | 20241031 | 095800 | 13594407935 | 4780 | 4775 | 4780 | 4765 | 17018 |
| 579 | 20241031 | 095700 | 13513192135 | 4770 | 4755 | 4785 | 4755 | 22243 |
| 580 | 20241031 | 095600 | 13407008810 | 4750 | 4755 | 4755 | 4745 | 2216 |
| 581 | 20241031 | 095500 | 13396479770 | 4755 | 4740 | 4755 | 4735 | 7135 |
| 582 | 20241031 | 095400 | 13362633295 | 4740 | 4745 | 4745 | 4730 | 3119 |
| 583 | 20241031 | 095300 | 13347859805 | 4740 | 4735 | 4745 | 4730 | 7467 |
| 584 | 20241031 | 095200 | 13312524845 | 4735 | 4750 | 4755 | 4735 | 40600 |
| 585 | 20241031 | 095100 | 13119682630 | 4755 | 4760 | 4760 | 4750 | 8566 |
| 586 | 20241031 | 095000 | 13078964260 | 4760 | 4750 | 4765 | 4745 | 9872 |
| 587 | 20241031 | 094900 | 13032002605 | 4750 | 4730 | 4750 | 4720 | 7035 |
| 588 | 20241031 | 094800 | 12998678825 | 4730 | 4740 | 4745 | 4720 | 12602 |
| 589 | 20241031 | 094700 | 12939081620 | 4740 | 4735 | 4755 | 4735 | 4926 |
| 590 | 20241031 | 094600 | 12915725035 | 4745 | 4740 | 4745 | 4715 | 21928 |
| 591 | 20241031 | 094500 | 12812135880 | 4740 | 4740 | 4755 | 4740 | 7035 |
| 592 | 20241031 | 094400 | 12778741770 | 4745 | 4745 | 4750 | 4725 | 36677 |
| 593 | 20241031 | 094300 | 12605187065 | 4745 | 4775 | 4775 | 4745 | 20559 |
| 594 | 20241031 | 094200 | 12507468475 | 4775 | 4760 | 4780 | 4760 | 8519 |
| 595 | 20241031 | 094100 | 12466861115 | 4770 | 4785 | 4785 | 4760 | 14015 |
| 596 | 20241031 | 094000 | 12399973170 | 4785 | 4790 | 4795 | 4785 | 13746 |
| 597 | 20241031 | 093900 | 12334116110 | 4790 | 4785 | 4805 | 4780 | 12129 |
| 598 | 20241031 | 093800 | 12275998700 | 4790 | 4765 | 4800 | 4760 | 8937 |
| 599 | 20241031 | 093700 | 12233346320 | 4775 | 4785 | 4800 | 4750 | 40313 |
| 600 | 20241031 | 093600 | 12041271785 | 4785 | 4785 | 4795 | 4775 | 29249 |
| 601 | 20241031 | 093500 | 11901463055 | 4785 | 4820 | 4830 | 4785 | 34971 |
| 602 | 20241031 | 093400 | 11733461055 | 4830 | 4835 | 4840 | 4820 | 25843 |
| 603 | 20241031 | 093300 | 11608566490 | 4835 | 4820 | 4840 | 4820 | 15352 |
| 604 | 20241031 | 093200 | 11534378300 | 4820 | 4805 | 4825 | 4800 | 9148 |
| 605 | 20241031 | 093100 | 11490378855 | 4800 | 4830 | 4840 | 4790 | 43123 |
| 606 | 20241031 | 093000 | 11283045545 | 4825 | 4850 | 4850 | 4820 | 47874 |
| 607 | 20241031 | 092900 | 11051385825 | 4850 | 4810 | 4850 | 4805 | 52782 |
| 608 | 20241031 | 092800 | 10796683475 | 4810 | 4810 | 4815 | 4800 | 14396 |
| 609 | 20241031 | 092700 | 10727488400 | 4805 | 4815 | 4815 | 4795 | 26771 |
| 610 | 20241031 | 092600 | 10598885190 | 4810 | 4830 | 4835 | 4810 | 27940 |
| 611 | 20241031 | 092500 | 10464092255 | 4830 | 4805 | 4835 | 4795 | 32841 |
| 612 | 20241031 | 092400 | 10305730335 | 4790 | 4835 | 4850 | 4780 | 69367 |
| 613 | 20241031 | 092300 | 9971417895 | 4840 | 4810 | 4855 | 4810 | 105725 |
| 614 | 20241031 | 092200 | 9459811570 | 4815 | 4795 | 4815 | 4785 | 44245 |
| 615 | 20241031 | 092100 | 9247029845 | 4785 | 4810 | 4815 | 4775 | 67121 |
| 616 | 20241031 | 092000 | 8924692430 | 4805 | 4750 | 4815 | 4750 | 62144 |
| 617 | 20241031 | 091900 | 8627204405 | 4750 | 4725 | 4750 | 4720 | 19487 |
| 618 | 20241031 | 091800 | 8534855860 | 4720 | 4760 | 4760 | 4705 | 36809 |
| 619 | 20241031 | 091700 | 8360805215 | 4760 | 4755 | 4760 | 4720 | 52413 |
| 620 | 20241031 | 091600 | 8112767865 | 4755 | 4780 | 4780 | 4745 | 26912 |
| 621 | 20241031 | 091500 | 7984657515 | 4775 | 4765 | 4780 | 4740 | 48334 |
| 622 | 20241031 | 091400 | 7754920475 | 4765 | 4810 | 4810 | 4760 | 54675 |
| 623 | 20241031 | 091300 | 7493375395 | 4810 | 4835 | 4840 | 4800 | 39088 |
| 624 | 20241031 | 091200 | 7305279580 | 4835 | 4845 | 4850 | 4785 | 93946 |
| 625 | 20241031 | 091100 | 6852407365 | 4845 | 4775 | 4850 | 4765 | 190867 |
| 626 | 20241031 | 091000 | 5932441900 | 4775 | 4735 | 4810 | 4735 | 166045 |
| 627 | 20241031 | 090900 | 5139370845 | 4735 | 4770 | 4775 | 4735 | 47166 |
| 628 | 20241031 | 090800 | 4915495245 | 4775 | 4735 | 4775 | 4730 | 82495 |
| 629 | 20241031 | 090700 | 4523113580 | 4735 | 4725 | 4745 | 4700 | 38189 |
| 630 | 20241031 | 090600 | 4342721575 | 4715 | 4710 | 4725 | 4685 | 47193 |
| 631 | 20241031 | 090500 | 4120914145 | 4720 | 4740 | 4760 | 4695 | 57527 |
| 632 | 20241031 | 090400 | 3849192815 | 4750 | 4685 | 4785 | 4660 | 110871 |
| 633 | 20241031 | 090300 | 3323661945 | 4700 | 4800 | 4825 | 4650 | 180887 |
| 634 | 20241031 | 090200 | 2461573785 | 4810 | 4850 | 4855 | 4730 | 147048 |
| 635 | 20241031 | 090100 | 1752399690 | 4925 | 4925 | 4925 | 4925 | 0 |
| 636 | 20241031 | 090000 | 1752399690 | 4925 | 4480 | 4925 | 4480 | 366423 |