32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 193300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 3 | 20241219 | 193200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20241219 | 193100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20241219 | 193000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20241219 | 192900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20241219 | 192800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20241219 | 192700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20241219 | 192600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20241219 | 192500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20241219 | 192400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20241219 | 192300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20241219 | 192200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20241219 | 192100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20241219 | 192000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20241219 | 191900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20241219 | 191800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20241219 | 191700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20241219 | 191600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20241219 | 191500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20241219 | 191400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20241219 | 191300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20241219 | 191200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20241219 | 191100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20241219 | 191000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20241219 | 190900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20241219 | 190800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20241219 | 190700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20241219 | 190600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20241219 | 190500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20241219 | 190400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20241219 | 190300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 33 | 20241219 | 190200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20241219 | 190100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20241219 | 190000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20241219 | 185900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20241219 | 185800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20241219 | 185700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20241219 | 185600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20241219 | 185500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20241219 | 185400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20241219 | 185300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20241219 | 185200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20241219 | 185100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20241219 | 185000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20241219 | 184900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20241219 | 184800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20241219 | 184700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20241219 | 184600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20241219 | 184500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20241219 | 184400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20241219 | 184300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20241219 | 184200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20241219 | 184100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20241219 | 184000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20241219 | 183900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20241219 | 183800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20241219 | 183700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20241219 | 183600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20241219 | 183500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20241219 | 183400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20241219 | 183300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 63 | 20241219 | 183200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20241219 | 183100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20241219 | 183000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20241219 | 182900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20241219 | 182800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20241219 | 182700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20241219 | 182600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20241219 | 182500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20241219 | 182400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20241219 | 182300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20241219 | 182200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20241219 | 182100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20241219 | 182000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20241219 | 181900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20241219 | 181800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20241219 | 181700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20241219 | 181600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20241219 | 181500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20241219 | 181400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20241219 | 181300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20241219 | 181200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20241219 | 181100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20241219 | 181000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20241219 | 180900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20241219 | 180800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20241219 | 180700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20241219 | 180600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20241219 | 180500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20241219 | 180400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20241219 | 180300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 93 | 20241219 | 180200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20241219 | 180100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20241219 | 180000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20241219 | 175900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20241219 | 175800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20241219 | 175700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20241219 | 175600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20241219 | 175500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20241219 | 175400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20241219 | 175300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20241219 | 175200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20241219 | 175100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20241219 | 175000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20241219 | 174900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20241219 | 174800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20241219 | 174700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20241219 | 174600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20241219 | 174500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20241219 | 174400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20241219 | 174300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20241219 | 174200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20241219 | 174100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20241219 | 174000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20241219 | 173900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20241219 | 173800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20241219 | 173700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20241219 | 173600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20241219 | 173500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20241219 | 173400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20241219 | 173300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 123 | 20241219 | 173200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20241219 | 173100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20241219 | 173000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20241219 | 172900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20241219 | 172800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20241219 | 172700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20241219 | 172600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20241219 | 172500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20241219 | 172400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20241219 | 172300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20241219 | 172200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20241219 | 172100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20241219 | 172000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20241219 | 171900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20241219 | 171800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20241219 | 171700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20241219 | 171600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20241219 | 171500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20241219 | 171400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20241219 | 171300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20241219 | 171200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20241219 | 171100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20241219 | 171000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20241219 | 170900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20241219 | 170800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20241219 | 170700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20241219 | 170600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20241219 | 170500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20241219 | 170400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20241219 | 170300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 153 | 20241219 | 170200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20241219 | 170100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20241219 | 170000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20241219 | 165900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20241219 | 165800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20241219 | 165700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20241219 | 165600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20241219 | 165500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20241219 | 165400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20241219 | 165300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20241219 | 165200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20241219 | 165100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20241219 | 165000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20241219 | 164900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20241219 | 164800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20241219 | 164700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20241219 | 164600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20241219 | 164500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20241219 | 164400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20241219 | 164300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20241219 | 164200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20241219 | 164100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20241219 | 164000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20241219 | 163900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20241219 | 163800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20241219 | 163700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20241219 | 163600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20241219 | 163500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20241219 | 163400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20241219 | 163300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 183 | 20241219 | 163200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20241219 | 163100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20241219 | 163000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20241219 | 162900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20241219 | 162800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20241219 | 162700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20241219 | 162600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20241219 | 162500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20241219 | 162400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20241219 | 162300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20241219 | 162200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20241219 | 162100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20241219 | 162000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20241219 | 161900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20241219 | 161800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20241219 | 161700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 199 | 20241219 | 161600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20241219 | 161500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20241219 | 161400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20241219 | 161300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20241219 | 161200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20241219 | 161100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20241219 | 161000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20241219 | 160900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20241219 | 160800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20241219 | 160700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20241219 | 160600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 210 | 20241219 | 160500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 211 | 20241219 | 160400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 212 | 20241219 | 160300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 213 | 20241219 | 160200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 214 | 20241219 | 160100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 215 | 20241219 | 160000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 216 | 20241219 | 155900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 217 | 20241219 | 155800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 218 | 20241219 | 155700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 219 | 20241219 | 155600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 220 | 20241219 | 155500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 221 | 20241219 | 155400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 222 | 20241219 | 155300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 223 | 20241219 | 155200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 224 | 20241219 | 155100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 225 | 20241219 | 155000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 226 | 20241219 | 154900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 227 | 20241219 | 154800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 228 | 20241219 | 154700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 229 | 20241219 | 154600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 230 | 20241219 | 154500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 231 | 20241219 | 154400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 232 | 20241219 | 154300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 233 | 20241219 | 154200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 234 | 20241219 | 154100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 235 | 20241219 | 154000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 236 | 20241219 | 153900 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 237 | 20241219 | 153800 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 238 | 20241219 | 153700 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 239 | 20241219 | 153600 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 240 | 20241219 | 153500 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 241 | 20241219 | 153400 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 242 | 20241219 | 153300 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 243 | 20241219 | 153200 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 244 | 20241219 | 153100 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 0 |
| 245 | 20241219 | 153000 | 45964258020 | 5750 | 5750 | 5750 | 5750 | 71933 |
| 246 | 20241219 | 152900 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20241219 | 152800 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20241219 | 152700 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20241219 | 152600 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20241219 | 152500 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20241219 | 152400 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 252 | 20241219 | 152300 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 253 | 20241219 | 152200 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 254 | 20241219 | 152100 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 255 | 20241219 | 152000 | 45550643270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20241219 | 151900 | 45550643270 | 5730 | 5720 | 5730 | 5710 | 9414 |
| 257 | 20241219 | 151800 | 45496828490 | 5720 | 5710 | 5720 | 5700 | 12773 |
| 258 | 20241219 | 151700 | 45423897040 | 5700 | 5700 | 5710 | 5690 | 9218 |
| 259 | 20241219 | 151600 | 45371385560 | 5700 | 5700 | 5700 | 5690 | 5672 |
| 260 | 20241219 | 151500 | 45339099290 | 5700 | 5720 | 5720 | 5690 | 12506 |
| 261 | 20241219 | 151400 | 45267781050 | 5720 | 5710 | 5720 | 5710 | 8230 |
| 262 | 20241219 | 151300 | 45220753440 | 5700 | 5710 | 5720 | 5700 | 8649 |
| 263 | 20241219 | 151200 | 45171375700 | 5710 | 5720 | 5720 | 5700 | 7124 |
| 264 | 20241219 | 151100 | 45130687580 | 5720 | 5720 | 5720 | 5710 | 1250 |
| 265 | 20241219 | 151000 | 45123539050 | 5720 | 5720 | 5730 | 5710 | 8530 |
| 266 | 20241219 | 150900 | 45074756660 | 5720 | 5710 | 5720 | 5710 | 1473 |
| 267 | 20241219 | 150800 | 45066335830 | 5710 | 5720 | 5720 | 5710 | 4705 |
| 268 | 20241219 | 150700 | 45039442890 | 5720 | 5700 | 5720 | 5700 | 15057 |
| 269 | 20241219 | 150600 | 44953385970 | 5700 | 5700 | 5710 | 5690 | 5694 |
| 270 | 20241219 | 150500 | 44920926140 | 5690 | 5720 | 5720 | 5690 | 9408 |
| 271 | 20241219 | 150400 | 44867266680 | 5720 | 5720 | 5730 | 5700 | 8412 |
| 272 | 20241219 | 150300 | 44819242380 | 5730 | 5730 | 5730 | 5700 | 8558 |
| 273 | 20241219 | 150200 | 44770354650 | 5720 | 5720 | 5730 | 5710 | 5823 |
| 274 | 20241219 | 150100 | 44737037060 | 5720 | 5710 | 5720 | 5700 | 2603 |
| 275 | 20241219 | 150000 | 44722152570 | 5720 | 5730 | 5730 | 5710 | 8274 |
| 276 | 20241219 | 145900 | 44674829010 | 5730 | 5720 | 5730 | 5710 | 3376 |
| 277 | 20241219 | 145800 | 44655514030 | 5710 | 5700 | 5720 | 5700 | 2861 |
| 278 | 20241219 | 145700 | 44639173660 | 5700 | 5700 | 5710 | 5700 | 1814 |
| 279 | 20241219 | 145600 | 44628829160 | 5710 | 5690 | 5710 | 5690 | 2058 |
| 280 | 20241219 | 145500 | 44617092230 | 5700 | 5710 | 5710 | 5690 | 10415 |
| 281 | 20241219 | 145400 | 44557722270 | 5700 | 5720 | 5720 | 5700 | 3329 |
| 282 | 20241219 | 145300 | 44538728960 | 5720 | 5710 | 5720 | 5700 | 3072 |
| 283 | 20241219 | 145200 | 44521185460 | 5720 | 5700 | 5720 | 5700 | 1289 |
| 284 | 20241219 | 145100 | 44513824650 | 5700 | 5710 | 5720 | 5700 | 2792 |
| 285 | 20241219 | 145000 | 44497897280 | 5710 | 5700 | 5720 | 5700 | 6879 |
| 286 | 20241219 | 144900 | 44458618480 | 5700 | 5720 | 5720 | 5700 | 3594 |
| 287 | 20241219 | 144800 | 44438123430 | 5710 | 5720 | 5720 | 5710 | 4807 |
| 288 | 20241219 | 144700 | 44410672510 | 5720 | 5710 | 5720 | 5700 | 1731 |
| 289 | 20241219 | 144600 | 44400787920 | 5700 | 5690 | 5710 | 5690 | 3276 |
| 290 | 20241219 | 144500 | 44382100130 | 5690 | 5710 | 5710 | 5690 | 3644 |
| 291 | 20241219 | 144400 | 44361356170 | 5710 | 5690 | 5710 | 5690 | 6364 |
| 292 | 20241219 | 144300 | 44325119030 | 5690 | 5700 | 5700 | 5690 | 1128 |
| 293 | 20241219 | 144200 | 44318691460 | 5700 | 5700 | 5710 | 5690 | 4486 |
| 294 | 20241219 | 144100 | 44293137970 | 5700 | 5700 | 5710 | 5690 | 5964 |
| 295 | 20241219 | 144000 | 44259150510 | 5700 | 5700 | 5710 | 5690 | 2976 |
| 296 | 20241219 | 143900 | 44242184590 | 5700 | 5710 | 5720 | 5700 | 13430 |
| 297 | 20241219 | 143800 | 44165559100 | 5720 | 5730 | 5730 | 5710 | 2896 |
| 298 | 20241219 | 143700 | 44148991280 | 5730 | 5730 | 5740 | 5730 | 5887 |
| 299 | 20241219 | 143600 | 44115257850 | 5730 | 5730 | 5740 | 5720 | 7167 |
| 300 | 20241219 | 143500 | 44074142820 | 5730 | 5730 | 5740 | 5730 | 2014 |
| 301 | 20241219 | 143400 | 44062598010 | 5730 | 5740 | 5740 | 5720 | 4281 |
| 302 | 20241219 | 143300 | 44038064970 | 5740 | 5730 | 5740 | 5730 | 2232 |
| 303 | 20241219 | 143200 | 44025258590 | 5740 | 5730 | 5740 | 5720 | 2404 |
| 304 | 20241219 | 143100 | 44011488390 | 5720 | 5730 | 5740 | 5720 | 4374 |
| 305 | 20241219 | 143000 | 43986436750 | 5730 | 5740 | 5740 | 5730 | 6296 |
| 306 | 20241219 | 142900 | 43950321960 | 5740 | 5740 | 5750 | 5730 | 9880 |
| 307 | 20241219 | 142800 | 43893570710 | 5750 | 5740 | 5750 | 5730 | 12288 |
| 308 | 20241219 | 142700 | 43823026950 | 5740 | 5710 | 5740 | 5710 | 10219 |
| 309 | 20241219 | 142600 | 43764428780 | 5730 | 5730 | 5730 | 5700 | 3585 |
| 310 | 20241219 | 142500 | 43743980600 | 5700 | 5730 | 5730 | 5700 | 11406 |
| 311 | 20241219 | 142400 | 43678733210 | 5730 | 5740 | 5740 | 5730 | 4959 |
| 312 | 20241219 | 142300 | 43650301340 | 5740 | 5740 | 5740 | 5730 | 5263 |
| 313 | 20241219 | 142200 | 43620130790 | 5740 | 5730 | 5740 | 5710 | 5531 |
| 314 | 20241219 | 142100 | 43588427910 | 5730 | 5710 | 5730 | 5710 | 11607 |
| 315 | 20241219 | 142000 | 43521993390 | 5710 | 5720 | 5720 | 5700 | 2892 |
| 316 | 20241219 | 141900 | 43505474920 | 5720 | 5710 | 5720 | 5700 | 3686 |
| 317 | 20241219 | 141800 | 43484430530 | 5710 | 5710 | 5720 | 5710 | 5713 |
| 318 | 20241219 | 141700 | 43451787570 | 5720 | 5720 | 5730 | 5710 | 4040 |
| 319 | 20241219 | 141600 | 43428676390 | 5720 | 5710 | 5720 | 5710 | 4763 |
| 320 | 20241219 | 141500 | 43401476100 | 5710 | 5700 | 5710 | 5700 | 2365 |
| 321 | 20241219 | 141400 | 43387974060 | 5710 | 5710 | 5710 | 5700 | 6029 |
| 322 | 20241219 | 141300 | 43353590710 | 5710 | 5710 | 5710 | 5700 | 1468 |
| 323 | 20241219 | 141200 | 43345216730 | 5710 | 5700 | 5710 | 5700 | 2984 |
| 324 | 20241219 | 141100 | 43328202220 | 5700 | 5700 | 5700 | 5690 | 2484 |
| 325 | 20241219 | 141000 | 43314063750 | 5690 | 5680 | 5700 | 5670 | 7402 |
| 326 | 20241219 | 140900 | 43271974910 | 5680 | 5680 | 5690 | 5680 | 2072 |
| 327 | 20241219 | 140800 | 43260203640 | 5680 | 5680 | 5680 | 5670 | 3967 |
| 328 | 20241219 | 140700 | 43237709180 | 5680 | 5680 | 5680 | 5670 | 820 |
| 329 | 20241219 | 140600 | 43233051610 | 5680 | 5670 | 5680 | 5660 | 3073 |
| 330 | 20241219 | 140500 | 43215656940 | 5670 | 5660 | 5680 | 5650 | 4079 |
| 331 | 20241219 | 140400 | 43192570220 | 5660 | 5670 | 5680 | 5660 | 6029 |
| 332 | 20241219 | 140300 | 43158411110 | 5670 | 5650 | 5670 | 5650 | 11063 |
| 333 | 20241219 | 140200 | 43095865530 | 5660 | 5670 | 5680 | 5660 | 8801 |
| 334 | 20241219 | 140100 | 43046007330 | 5670 | 5690 | 5700 | 5660 | 15170 |
| 335 | 20241219 | 140000 | 42959834370 | 5700 | 5690 | 5710 | 5690 | 15248 |
| 336 | 20241219 | 135900 | 42872980130 | 5700 | 5690 | 5700 | 5690 | 7913 |
| 337 | 20241219 | 135800 | 42827905520 | 5680 | 5690 | 5690 | 5680 | 1569 |
| 338 | 20241219 | 135700 | 42818984690 | 5680 | 5690 | 5700 | 5680 | 6380 |
| 339 | 20241219 | 135600 | 42782703790 | 5690 | 5690 | 5700 | 5680 | 14646 |
| 340 | 20241219 | 135500 | 42699362830 | 5680 | 5670 | 5690 | 5650 | 9876 |
| 341 | 20241219 | 135400 | 42643392370 | 5670 | 5660 | 5670 | 5650 | 17627 |
| 342 | 20241219 | 135300 | 42543621170 | 5660 | 5680 | 5680 | 5660 | 4572 |
| 343 | 20241219 | 135200 | 42517740910 | 5670 | 5690 | 5690 | 5670 | 8402 |
| 344 | 20241219 | 135100 | 42470074380 | 5690 | 5670 | 5690 | 5670 | 4628 |
| 345 | 20241219 | 135000 | 42443794540 | 5670 | 5670 | 5670 | 5660 | 6448 |
| 346 | 20241219 | 134900 | 42407259650 | 5670 | 5680 | 5680 | 5660 | 6013 |
| 347 | 20241219 | 134800 | 42373163690 | 5680 | 5680 | 5680 | 5650 | 19267 |
| 348 | 20241219 | 134700 | 42264033340 | 5680 | 5680 | 5690 | 5660 | 55152 |
| 349 | 20241219 | 134600 | 41951250060 | 5680 | 5690 | 5700 | 5680 | 9383 |
| 350 | 20241219 | 134500 | 41897881000 | 5690 | 5690 | 5710 | 5690 | 8947 |
| 351 | 20241219 | 134400 | 41846962780 | 5700 | 5710 | 5710 | 5690 | 4958 |
| 352 | 20241219 | 134300 | 41818698720 | 5710 | 5690 | 5710 | 5690 | 18871 |
| 353 | 20241219 | 134200 | 41711267900 | 5690 | 5710 | 5710 | 5690 | 12268 |
| 354 | 20241219 | 134100 | 41641358320 | 5710 | 5700 | 5720 | 5700 | 5988 |
| 355 | 20241219 | 134000 | 41607198440 | 5710 | 5730 | 5730 | 5700 | 23494 |
| 356 | 20241219 | 133900 | 41473118930 | 5730 | 5740 | 5740 | 5720 | 1159 |
| 357 | 20241219 | 133800 | 41466478480 | 5740 | 5730 | 5740 | 5720 | 3263 |
| 358 | 20241219 | 133700 | 41447793150 | 5720 | 5720 | 5730 | 5720 | 2701 |
| 359 | 20241219 | 133600 | 41432340700 | 5720 | 5720 | 5730 | 5720 | 3826 |
| 360 | 20241219 | 133500 | 41410453560 | 5720 | 5740 | 5740 | 5720 | 2414 |
| 361 | 20241219 | 133400 | 41396621630 | 5740 | 5740 | 5740 | 5720 | 4583 |
| 362 | 20241219 | 133300 | 41370354420 | 5740 | 5730 | 5740 | 5730 | 5677 |
| 363 | 20241219 | 133200 | 41337820140 | 5730 | 5730 | 5740 | 5720 | 6726 |
| 364 | 20241219 | 133100 | 41299299630 | 5740 | 5710 | 5740 | 5710 | 13425 |
| 365 | 20241219 | 133000 | 41222506810 | 5710 | 5730 | 5730 | 5700 | 59509 |
| 366 | 20241219 | 132900 | 40882812770 | 5720 | 5730 | 5740 | 5720 | 14272 |
| 367 | 20241219 | 132800 | 40801073210 | 5740 | 5740 | 5750 | 5730 | 8380 |
| 368 | 20241219 | 132700 | 40753020680 | 5740 | 5740 | 5750 | 5730 | 19941 |
| 369 | 20241219 | 132600 | 40638636740 | 5740 | 5750 | 5760 | 5740 | 1795 |
| 370 | 20241219 | 132500 | 40628314520 | 5750 | 5760 | 5760 | 5740 | 9998 |
| 371 | 20241219 | 132400 | 40570897480 | 5750 | 5760 | 5760 | 5750 | 2964 |
| 372 | 20241219 | 132300 | 40553853640 | 5760 | 5760 | 5760 | 5750 | 4633 |
| 373 | 20241219 | 132200 | 40527199970 | 5760 | 5750 | 5760 | 5750 | 2366 |
| 374 | 20241219 | 132100 | 40513585130 | 5750 | 5760 | 5760 | 5750 | 1254 |
| 375 | 20241219 | 132000 | 40506363040 | 5760 | 5760 | 5770 | 5750 | 2993 |
| 376 | 20241219 | 131900 | 40489136580 | 5760 | 5770 | 5770 | 5760 | 2725 |
| 377 | 20241219 | 131800 | 40473432520 | 5760 | 5760 | 5760 | 5740 | 2665 |
| 378 | 20241219 | 131700 | 40458102730 | 5760 | 5750 | 5760 | 5740 | 3363 |
| 379 | 20241219 | 131600 | 40438767310 | 5760 | 5750 | 5760 | 5750 | 2628 |
| 380 | 20241219 | 131500 | 40423655530 | 5750 | 5760 | 5770 | 5750 | 4128 |
| 381 | 20241219 | 131400 | 40399905020 | 5760 | 5750 | 5770 | 5740 | 3906 |
| 382 | 20241219 | 131300 | 40377461800 | 5750 | 5750 | 5750 | 5740 | 2520 |
| 383 | 20241219 | 131200 | 40362978460 | 5750 | 5740 | 5760 | 5740 | 11394 |
| 384 | 20241219 | 131100 | 40297525850 | 5750 | 5740 | 5750 | 5730 | 5118 |
| 385 | 20241219 | 131000 | 40268170390 | 5740 | 5740 | 5750 | 5720 | 15058 |
| 386 | 20241219 | 130900 | 40181838250 | 5730 | 5760 | 5770 | 5730 | 60229 |
| 387 | 20241219 | 130800 | 39835742640 | 5770 | 5770 | 5780 | 5760 | 7751 |
| 388 | 20241219 | 130700 | 39791036730 | 5780 | 5770 | 5780 | 5760 | 3872 |
| 389 | 20241219 | 130600 | 39768689120 | 5780 | 5760 | 5780 | 5750 | 6841 |
| 390 | 20241219 | 130500 | 39729275570 | 5750 | 5770 | 5800 | 5750 | 41661 |
| 391 | 20241219 | 130400 | 39489019910 | 5790 | 5800 | 5800 | 5770 | 13187 |
| 392 | 20241219 | 130300 | 39412728070 | 5790 | 5790 | 5790 | 5780 | 3838 |
| 393 | 20241219 | 130200 | 39390506400 | 5790 | 5780 | 5790 | 5770 | 3201 |
| 394 | 20241219 | 130100 | 39372004720 | 5780 | 5780 | 5780 | 5770 | 3553 |
| 395 | 20241219 | 130000 | 39351488190 | 5770 | 5780 | 5790 | 5770 | 5682 |
| 396 | 20241219 | 125900 | 39318654680 | 5770 | 5770 | 5790 | 5770 | 8331 |
| 397 | 20241219 | 125800 | 39270497710 | 5770 | 5760 | 5780 | 5760 | 2727 |
| 398 | 20241219 | 125700 | 39254769680 | 5770 | 5770 | 5770 | 5760 | 4960 |
| 399 | 20241219 | 125600 | 39226178780 | 5770 | 5770 | 5770 | 5760 | 1594 |
| 400 | 20241219 | 125500 | 39216990080 | 5760 | 5770 | 5780 | 5760 | 8366 |
| 401 | 20241219 | 125400 | 39168759550 | 5770 | 5780 | 5780 | 5770 | 4424 |
| 402 | 20241219 | 125300 | 39143229240 | 5770 | 5770 | 5780 | 5760 | 3824 |
| 403 | 20241219 | 125200 | 39121167630 | 5770 | 5770 | 5780 | 5760 | 5442 |
| 404 | 20241219 | 125100 | 39089772220 | 5760 | 5770 | 5770 | 5760 | 5941 |
| 405 | 20241219 | 125000 | 39055541970 | 5770 | 5760 | 5780 | 5760 | 3661 |
| 406 | 20241219 | 124900 | 39034431780 | 5760 | 5780 | 5780 | 5760 | 7586 |
| 407 | 20241219 | 124800 | 38990686280 | 5780 | 5780 | 5790 | 5780 | 8809 |
| 408 | 20241219 | 124700 | 38939762250 | 5790 | 5790 | 5800 | 5780 | 1338 |
| 409 | 20241219 | 124600 | 38932016570 | 5800 | 5800 | 5800 | 5790 | 1473 |
| 410 | 20241219 | 124500 | 38923484830 | 5800 | 5800 | 5800 | 5780 | 2982 |
| 411 | 20241219 | 124400 | 38906239510 | 5780 | 5800 | 5800 | 5780 | 1824 |
| 412 | 20241219 | 124300 | 38895679090 | 5800 | 5770 | 5830 | 5770 | 18264 |
| 413 | 20241219 | 124200 | 38789599490 | 5790 | 5770 | 5790 | 5750 | 29972 |
| 414 | 20241219 | 124100 | 38616922560 | 5760 | 5770 | 5790 | 5760 | 17978 |
| 415 | 20241219 | 124000 | 38513290070 | 5790 | 5800 | 5800 | 5770 | 20385 |
| 416 | 20241219 | 123900 | 38395519220 | 5780 | 5800 | 5810 | 5780 | 10193 |
| 417 | 20241219 | 123800 | 38336450980 | 5800 | 5800 | 5810 | 5790 | 5609 |
| 418 | 20241219 | 123700 | 38303937400 | 5810 | 5810 | 5810 | 5790 | 4889 |
| 419 | 20241219 | 123600 | 38275579370 | 5800 | 5800 | 5810 | 5790 | 6931 |
| 420 | 20241219 | 123500 | 38235390740 | 5810 | 5790 | 5810 | 5790 | 3290 |
| 421 | 20241219 | 123400 | 38216314440 | 5800 | 5780 | 5810 | 5770 | 23028 |
| 422 | 20241219 | 123300 | 38083169300 | 5780 | 5810 | 5810 | 5780 | 27797 |
| 423 | 20241219 | 123200 | 37922096660 | 5810 | 5810 | 5820 | 5800 | 9357 |
| 424 | 20241219 | 123100 | 37867735920 | 5820 | 5820 | 5820 | 5810 | 2772 |
| 425 | 20241219 | 123000 | 37851620130 | 5830 | 5830 | 5840 | 5820 | 4760 |
| 426 | 20241219 | 122900 | 37823891570 | 5820 | 5820 | 5830 | 5810 | 6638 |
| 427 | 20241219 | 122800 | 37785249500 | 5830 | 5830 | 5840 | 5810 | 5204 |
| 428 | 20241219 | 122700 | 37754974620 | 5830 | 5830 | 5840 | 5810 | 4138 |
| 429 | 20241219 | 122600 | 37730845940 | 5830 | 5810 | 5840 | 5810 | 13793 |
| 430 | 20241219 | 122500 | 37650546760 | 5810 | 5820 | 5820 | 5800 | 4002 |
| 431 | 20241219 | 122400 | 37627292730 | 5800 | 5810 | 5820 | 5800 | 5536 |
| 432 | 20241219 | 122300 | 37595144080 | 5820 | 5820 | 5820 | 5810 | 3846 |
| 433 | 20241219 | 122200 | 37572761450 | 5810 | 5830 | 5830 | 5800 | 21508 |
| 434 | 20241219 | 122100 | 37447771260 | 5830 | 5830 | 5840 | 5830 | 7101 |
| 435 | 20241219 | 122000 | 37406351230 | 5840 | 5830 | 5840 | 5830 | 1375 |
| 436 | 20241219 | 121900 | 37398329450 | 5830 | 5840 | 5840 | 5830 | 2503 |
| 437 | 20241219 | 121800 | 37383736850 | 5840 | 5830 | 5840 | 5830 | 1938 |
| 438 | 20241219 | 121700 | 37372424020 | 5830 | 5810 | 5840 | 5810 | 2591 |
| 439 | 20241219 | 121600 | 37357318430 | 5820 | 5840 | 5840 | 5810 | 21905 |
| 440 | 20241219 | 121500 | 37229757830 | 5850 | 5850 | 5860 | 5840 | 9236 |
| 441 | 20241219 | 121400 | 37175712800 | 5860 | 5870 | 5870 | 5850 | 6877 |
| 442 | 20241219 | 121300 | 37135437430 | 5870 | 5850 | 5870 | 5850 | 2455 |
| 443 | 20241219 | 121200 | 37121051910 | 5850 | 5850 | 5860 | 5840 | 5041 |
| 444 | 20241219 | 121100 | 37091563910 | 5850 | 5850 | 5850 | 5840 | 3365 |
| 445 | 20241219 | 121000 | 37071883710 | 5850 | 5850 | 5850 | 5840 | 4270 |
| 446 | 20241219 | 120900 | 37046913790 | 5840 | 5870 | 5880 | 5840 | 17615 |
| 447 | 20241219 | 120800 | 36943700310 | 5870 | 5860 | 5870 | 5850 | 11217 |
| 448 | 20241219 | 120700 | 36877918240 | 5860 | 5840 | 5860 | 5840 | 6365 |
| 449 | 20241219 | 120600 | 36840686380 | 5850 | 5850 | 5850 | 5830 | 5114 |
| 450 | 20241219 | 120500 | 36810845030 | 5850 | 5840 | 5850 | 5830 | 2868 |
| 451 | 20241219 | 120400 | 36794098990 | 5840 | 5860 | 5860 | 5840 | 3174 |
| 452 | 20241219 | 120300 | 36775550160 | 5860 | 5850 | 5860 | 5850 | 6233 |
| 453 | 20241219 | 120200 | 36739027020 | 5850 | 5850 | 5860 | 5840 | 2105 |
| 454 | 20241219 | 120100 | 36726722780 | 5850 | 5840 | 5850 | 5830 | 7397 |
| 455 | 20241219 | 120000 | 36683495150 | 5840 | 5830 | 5840 | 5820 | 5592 |
| 456 | 20241219 | 115900 | 36650895590 | 5830 | 5830 | 5840 | 5830 | 2299 |
| 457 | 20241219 | 115800 | 36637491760 | 5840 | 5830 | 5840 | 5830 | 1366 |
| 458 | 20241219 | 115700 | 36629524030 | 5830 | 5830 | 5840 | 5830 | 2578 |
| 459 | 20241219 | 115600 | 36614490470 | 5840 | 5820 | 5840 | 5820 | 2458 |
| 460 | 20241219 | 115500 | 36600163810 | 5820 | 5830 | 5830 | 5820 | 3636 |
| 461 | 20241219 | 115400 | 36578994780 | 5820 | 5830 | 5840 | 5820 | 1867 |
| 462 | 20241219 | 115300 | 36568109210 | 5830 | 5830 | 5830 | 5820 | 637 |
| 463 | 20241219 | 115200 | 36564397950 | 5830 | 5810 | 5830 | 5810 | 7682 |
| 464 | 20241219 | 115100 | 36519738810 | 5820 | 5810 | 5840 | 5810 | 9001 |
| 465 | 20241219 | 115000 | 36467388870 | 5820 | 5860 | 5860 | 5810 | 18704 |
| 466 | 20241219 | 114900 | 36358258060 | 5860 | 5850 | 5860 | 5840 | 5394 |
| 467 | 20241219 | 114800 | 36326697870 | 5850 | 5840 | 5850 | 5840 | 5211 |
| 468 | 20241219 | 114700 | 36296240010 | 5850 | 5850 | 5850 | 5840 | 2568 |
| 469 | 20241219 | 114600 | 36281232710 | 5840 | 5840 | 5850 | 5840 | 8763 |
| 470 | 20241219 | 114500 | 36230053980 | 5840 | 5830 | 5850 | 5830 | 8104 |
| 471 | 20241219 | 114400 | 36182734580 | 5830 | 5850 | 5850 | 5830 | 6603 |
| 472 | 20241219 | 114300 | 36144182680 | 5840 | 5850 | 5850 | 5840 | 1888 |
| 473 | 20241219 | 114200 | 36133141560 | 5840 | 5840 | 5850 | 5840 | 2406 |
| 474 | 20241219 | 114100 | 36119087700 | 5840 | 5840 | 5850 | 5840 | 1637 |
| 475 | 20241219 | 114000 | 36109525140 | 5840 | 5840 | 5860 | 5840 | 5217 |
| 476 | 20241219 | 113900 | 36079018070 | 5840 | 5830 | 5860 | 5820 | 10950 |
| 477 | 20241219 | 113800 | 36015052840 | 5830 | 5840 | 5840 | 5830 | 4510 |
| 478 | 20241219 | 113700 | 35988754460 | 5840 | 5850 | 5850 | 5830 | 5764 |
| 479 | 20241219 | 113600 | 35955083160 | 5850 | 5860 | 5860 | 5850 | 4641 |
| 480 | 20241219 | 113500 | 35927923220 | 5860 | 5860 | 5870 | 5850 | 2977 |
| 481 | 20241219 | 113400 | 35910480540 | 5850 | 5850 | 5870 | 5850 | 5403 |
| 482 | 20241219 | 113300 | 35878823150 | 5850 | 5840 | 5860 | 5840 | 12367 |
| 483 | 20241219 | 113200 | 35806462120 | 5850 | 5840 | 5850 | 5830 | 6787 |
| 484 | 20241219 | 113100 | 35766813820 | 5840 | 5840 | 5860 | 5830 | 4596 |
| 485 | 20241219 | 113000 | 35739945180 | 5840 | 5820 | 5840 | 5820 | 3360 |
| 486 | 20241219 | 112900 | 35720370580 | 5810 | 5860 | 5870 | 5810 | 40192 |
| 487 | 20241219 | 112800 | 35485079520 | 5870 | 5840 | 5870 | 5840 | 9535 |
| 488 | 20241219 | 112700 | 35429211750 | 5840 | 5850 | 5860 | 5840 | 7382 |
| 489 | 20241219 | 112600 | 35386029740 | 5850 | 5830 | 5850 | 5830 | 9887 |
| 490 | 20241219 | 112500 | 35328248650 | 5840 | 5860 | 5860 | 5840 | 18168 |
| 491 | 20241219 | 112400 | 35221881550 | 5860 | 5840 | 5860 | 5830 | 48802 |
| 492 | 20241219 | 112300 | 34936436720 | 5840 | 5810 | 5840 | 5810 | 15635 |
| 493 | 20241219 | 112200 | 34845427200 | 5810 | 5780 | 5810 | 5770 | 17772 |
| 494 | 20241219 | 112100 | 34742608370 | 5780 | 5800 | 5800 | 5770 | 17792 |
| 495 | 20241219 | 112000 | 34639584370 | 5800 | 5810 | 5820 | 5800 | 6842 |
| 496 | 20241219 | 111900 | 34599868240 | 5800 | 5800 | 5820 | 5790 | 10738 |
| 497 | 20241219 | 111800 | 34537546090 | 5800 | 5790 | 5800 | 5790 | 8910 |
| 498 | 20241219 | 111700 | 34485950390 | 5780 | 5790 | 5790 | 5780 | 10284 |
| 499 | 20241219 | 111600 | 34426469040 | 5790 | 5780 | 5790 | 5780 | 6992 |
| 500 | 20241219 | 111500 | 34386042430 | 5780 | 5780 | 5790 | 5770 | 8908 |
| 501 | 20241219 | 111400 | 34334558520 | 5790 | 5780 | 5800 | 5770 | 12998 |
| 502 | 20241219 | 111300 | 34259447090 | 5770 | 5800 | 5800 | 5770 | 8668 |
| 503 | 20241219 | 111200 | 34209288310 | 5800 | 5780 | 5810 | 5770 | 34572 |
| 504 | 20241219 | 111100 | 34008874350 | 5780 | 5810 | 5810 | 5760 | 72703 |
| 505 | 20241219 | 111000 | 33588687250 | 5800 | 5810 | 5810 | 5800 | 7197 |
| 506 | 20241219 | 110900 | 33546924430 | 5800 | 5840 | 5840 | 5800 | 20340 |
| 507 | 20241219 | 110800 | 33428715230 | 5820 | 5850 | 5870 | 5820 | 28150 |
| 508 | 20241219 | 110700 | 33264209080 | 5850 | 5850 | 5860 | 5830 | 17698 |
| 509 | 20241219 | 110600 | 33160765720 | 5850 | 5840 | 5860 | 5820 | 24381 |
| 510 | 20241219 | 110500 | 33018487370 | 5840 | 5840 | 5850 | 5820 | 12143 |
| 511 | 20241219 | 110400 | 32947652140 | 5850 | 5820 | 5850 | 5810 | 22233 |
| 512 | 20241219 | 110300 | 32817943120 | 5820 | 5830 | 5840 | 5820 | 16739 |
| 513 | 20241219 | 110200 | 32720363050 | 5830 | 5830 | 5850 | 5820 | 11986 |
| 514 | 20241219 | 110100 | 32650409350 | 5830 | 5810 | 5830 | 5810 | 22172 |
| 515 | 20241219 | 110000 | 32521273890 | 5810 | 5790 | 5820 | 5780 | 42134 |
| 516 | 20241219 | 105900 | 32277029150 | 5790 | 5850 | 5850 | 5790 | 111544 |
| 517 | 20241219 | 105800 | 31629740860 | 5840 | 5850 | 5860 | 5840 | 14685 |
| 518 | 20241219 | 105700 | 31543866340 | 5860 | 5840 | 5860 | 5830 | 15140 |
| 519 | 20241219 | 105600 | 31455391850 | 5830 | 5830 | 5860 | 5810 | 51108 |
| 520 | 20241219 | 105500 | 31157599860 | 5830 | 5860 | 5870 | 5820 | 55542 |
| 521 | 20241219 | 105400 | 30833424090 | 5870 | 5880 | 5890 | 5860 | 12858 |
| 522 | 20241219 | 105300 | 30757943560 | 5880 | 5870 | 5890 | 5860 | 13925 |
| 523 | 20241219 | 105200 | 30676144220 | 5870 | 5860 | 5880 | 5850 | 21436 |
| 524 | 20241219 | 105100 | 30550423600 | 5860 | 5890 | 5890 | 5850 | 31818 |
| 525 | 20241219 | 105000 | 30363803580 | 5890 | 5900 | 5900 | 5870 | 25406 |
| 526 | 20241219 | 104900 | 30214277520 | 5890 | 5880 | 5900 | 5850 | 39404 |
| 527 | 20241219 | 104800 | 29982740260 | 5880 | 5900 | 5900 | 5840 | 73313 |
| 528 | 20241219 | 104700 | 29552684110 | 5890 | 5900 | 5920 | 5890 | 30122 |
| 529 | 20241219 | 104600 | 29374819260 | 5900 | 5910 | 5920 | 5890 | 18401 |
| 530 | 20241219 | 104500 | 29266198180 | 5910 | 5900 | 5920 | 5890 | 23119 |
| 531 | 20241219 | 104400 | 29129729430 | 5900 | 5890 | 5920 | 5880 | 36481 |
| 532 | 20241219 | 104300 | 28914467450 | 5890 | 5910 | 5920 | 5890 | 37618 |
| 533 | 20241219 | 104200 | 28692602870 | 5910 | 5940 | 5950 | 5880 | 67520 |
| 534 | 20241219 | 104100 | 28294130460 | 5950 | 5940 | 5950 | 5890 | 117118 |
| 535 | 20241219 | 104000 | 27601478730 | 5950 | 5940 | 5970 | 5940 | 33860 |
| 536 | 20241219 | 103900 | 27400069500 | 5940 | 5990 | 6000 | 5940 | 34805 |
| 537 | 20241219 | 103800 | 27192343650 | 5990 | 5960 | 6010 | 5930 | 72100 |
| 538 | 20241219 | 103700 | 26761390730 | 5960 | 5980 | 5990 | 5950 | 26217 |
| 539 | 20241219 | 103600 | 26604819360 | 5970 | 5970 | 5990 | 5950 | 24203 |
| 540 | 20241219 | 103500 | 26460378130 | 5970 | 5990 | 5990 | 5950 | 29698 |
| 541 | 20241219 | 103400 | 26283180010 | 5980 | 6000 | 6030 | 5980 | 150520 |
| 542 | 20241219 | 103300 | 25379632000 | 6000 | 5930 | 6000 | 5920 | 115332 |
| 543 | 20241219 | 103200 | 24690538340 | 5950 | 5950 | 5950 | 5920 | 42247 |
| 544 | 20241219 | 103100 | 24439856840 | 5940 | 5950 | 5970 | 5940 | 26639 |
| 545 | 20241219 | 103000 | 24281149030 | 5950 | 5960 | 5970 | 5930 | 41988 |
| 546 | 20241219 | 102900 | 24031316580 | 5960 | 5980 | 5990 | 5910 | 85738 |
| 547 | 20241219 | 102800 | 23521083340 | 5990 | 6000 | 6000 | 5960 | 113494 |
| 548 | 20241219 | 102700 | 22841637280 | 6000 | 5960 | 6000 | 5950 | 148953 |
| 549 | 20241219 | 102600 | 21950515470 | 5960 | 5960 | 5980 | 5940 | 91019 |
| 550 | 20241219 | 102500 | 21407896480 | 5960 | 5890 | 5970 | 5890 | 158281 |
| 551 | 20241219 | 102400 | 20468092020 | 5890 | 5890 | 5900 | 5880 | 18966 |
| 552 | 20241219 | 102300 | 20356391000 | 5890 | 5860 | 5900 | 5860 | 23390 |
| 553 | 20241219 | 102200 | 20218831240 | 5860 | 5910 | 5920 | 5840 | 62439 |
| 554 | 20241219 | 102100 | 19851949110 | 5900 | 5880 | 5920 | 5870 | 54163 |
| 555 | 20241219 | 102000 | 19532151060 | 5870 | 5870 | 5900 | 5860 | 29252 |
| 556 | 20241219 | 101900 | 19360291700 | 5860 | 5920 | 5920 | 5850 | 66292 |
| 557 | 20241219 | 101800 | 18970562410 | 5920 | 5910 | 5960 | 5860 | 233175 |
| 558 | 20241219 | 101700 | 17588464560 | 5900 | 5840 | 5900 | 5840 | 76079 |
| 559 | 20241219 | 101600 | 17141495850 | 5860 | 5860 | 5870 | 5820 | 27704 |
| 560 | 20241219 | 101500 | 16979857340 | 5850 | 5850 | 5870 | 5840 | 23907 |
| 561 | 20241219 | 101400 | 16839980510 | 5840 | 5870 | 5890 | 5800 | 81434 |
| 562 | 20241219 | 101300 | 16364018990 | 5860 | 5820 | 5870 | 5820 | 45988 |
| 563 | 20241219 | 101200 | 16095089560 | 5830 | 5800 | 5830 | 5800 | 28707 |
| 564 | 20241219 | 101100 | 15928016270 | 5800 | 5840 | 5870 | 5790 | 102247 |
| 565 | 20241219 | 101000 | 15333200230 | 5850 | 5890 | 5940 | 5830 | 151126 |
| 566 | 20241219 | 100900 | 14443728810 | 5890 | 5810 | 5890 | 5810 | 124070 |
| 567 | 20241219 | 100800 | 13719247730 | 5820 | 5860 | 5920 | 5800 | 257660 |
| 568 | 20241219 | 100700 | 12205983180 | 5860 | 5850 | 5860 | 5820 | 135112 |
| 569 | 20241219 | 100600 | 11415899860 | 5840 | 5840 | 5840 | 5840 | 0 |
| 570 | 20241219 | 100500 | 11415899860 | 5840 | 5830 | 5840 | 5810 | 83800 |
| 571 | 20241219 | 100400 | 10927016950 | 5820 | 5830 | 5830 | 5800 | 50806 |
| 572 | 20241219 | 100300 | 10631481160 | 5830 | 5790 | 5830 | 5780 | 85002 |
| 573 | 20241219 | 100200 | 10137397750 | 5790 | 5770 | 5800 | 5770 | 37670 |
| 574 | 20241219 | 100100 | 9919487280 | 5770 | 5810 | 5830 | 5760 | 79657 |
| 575 | 20241219 | 100000 | 9457584710 | 5810 | 5770 | 5830 | 5770 | 126001 |
| 576 | 20241219 | 095900 | 8726662550 | 5780 | 5760 | 5800 | 5750 | 64441 |
| 577 | 20241219 | 095800 | 8354191480 | 5770 | 5790 | 5790 | 5730 | 84205 |
| 578 | 20241219 | 095700 | 7868116600 | 5790 | 5740 | 5800 | 5740 | 168405 |
| 579 | 20241219 | 095600 | 6895476910 | 5740 | 5700 | 5750 | 5700 | 89114 |
| 580 | 20241219 | 095500 | 6384648740 | 5710 | 5690 | 5760 | 5680 | 150269 |
| 581 | 20241219 | 095400 | 5525073620 | 5690 | 5620 | 5690 | 5620 | 133744 |
| 582 | 20241219 | 095300 | 4767245740 | 5620 | 5600 | 5630 | 5590 | 38748 |
| 583 | 20241219 | 095200 | 4549962740 | 5600 | 5580 | 5610 | 5570 | 48189 |
| 584 | 20241219 | 095100 | 4280451210 | 5580 | 5570 | 5580 | 5570 | 11762 |
| 585 | 20241219 | 095000 | 4214847180 | 5570 | 5560 | 5570 | 5550 | 7300 |
| 586 | 20241219 | 094900 | 4174248820 | 5560 | 5560 | 5560 | 5550 | 6257 |
| 587 | 20241219 | 094800 | 4139472470 | 5560 | 5550 | 5570 | 5550 | 6636 |
| 588 | 20241219 | 094700 | 4102594760 | 5550 | 5550 | 5550 | 5530 | 7674 |
| 589 | 20241219 | 094600 | 4060103700 | 5530 | 5550 | 5560 | 5530 | 13353 |
| 590 | 20241219 | 094500 | 3986125560 | 5550 | 5560 | 5570 | 5540 | 12109 |
| 591 | 20241219 | 094400 | 3918870500 | 5560 | 5590 | 5590 | 5560 | 14978 |
| 592 | 20241219 | 094300 | 3835424070 | 5590 | 5560 | 5600 | 5560 | 13798 |
| 593 | 20241219 | 094200 | 3758385720 | 5570 | 5600 | 5610 | 5560 | 37262 |
| 594 | 20241219 | 094100 | 3550138890 | 5610 | 5580 | 5610 | 5580 | 60480 |
| 595 | 20241219 | 094000 | 3211765540 | 5580 | 5560 | 5580 | 5540 | 29317 |
| 596 | 20241219 | 093900 | 3048905490 | 5560 | 5560 | 5580 | 5540 | 28669 |
| 597 | 20241219 | 093800 | 2889501110 | 5560 | 5560 | 5590 | 5550 | 54495 |
| 598 | 20241219 | 093700 | 2586060880 | 5560 | 5560 | 5560 | 5530 | 35899 |
| 599 | 20241219 | 093600 | 2386844030 | 5560 | 5470 | 5570 | 5470 | 75438 |
| 600 | 20241219 | 093500 | 1970852780 | 5470 | 5460 | 5470 | 5460 | 3622 |
| 601 | 20241219 | 093400 | 1951049280 | 5470 | 5470 | 5470 | 5460 | 4239 |
| 602 | 20241219 | 093300 | 1927895760 | 5470 | 5470 | 5470 | 5460 | 3111 |
| 603 | 20241219 | 093200 | 1910893100 | 5470 | 5470 | 5470 | 5460 | 3758 |
| 604 | 20241219 | 093100 | 1890347050 | 5470 | 5480 | 5490 | 5450 | 12875 |
| 605 | 20241219 | 093000 | 1819994060 | 5480 | 5490 | 5490 | 5470 | 14659 |
| 606 | 20241219 | 092900 | 1739661920 | 5490 | 5460 | 5490 | 5460 | 26904 |
| 607 | 20241219 | 092800 | 1592183510 | 5470 | 5460 | 5480 | 5460 | 12371 |
| 608 | 20241219 | 092700 | 1524578440 | 5450 | 5470 | 5470 | 5440 | 13330 |
| 609 | 20241219 | 092600 | 1451810170 | 5460 | 5470 | 5470 | 5450 | 22337 |
| 610 | 20241219 | 092500 | 1329694750 | 5460 | 5470 | 5470 | 5450 | 5244 |
| 611 | 20241219 | 092400 | 1301057910 | 5470 | 5440 | 5470 | 5440 | 12039 |
| 612 | 20241219 | 092300 | 1235408710 | 5440 | 5440 | 5440 | 5430 | 1464 |
| 613 | 20241219 | 092200 | 1227449900 | 5430 | 5420 | 5430 | 5420 | 4881 |
| 614 | 20241219 | 092100 | 1200973060 | 5420 | 5420 | 5430 | 5420 | 4377 |
| 615 | 20241219 | 092000 | 1177249650 | 5420 | 5430 | 5440 | 5410 | 5154 |
| 616 | 20241219 | 091900 | 1149306800 | 5430 | 5440 | 5450 | 5420 | 7665 |
| 617 | 20241219 | 091800 | 1107673240 | 5450 | 5450 | 5450 | 5430 | 16132 |
| 618 | 20241219 | 091700 | 1019858530 | 5450 | 5430 | 5450 | 5430 | 11644 |
| 619 | 20241219 | 091600 | 956565400 | 5420 | 5420 | 5420 | 5410 | 2880 |
| 620 | 20241219 | 091500 | 940962500 | 5410 | 5420 | 5420 | 5400 | 1950 |
| 621 | 20241219 | 091400 | 930402420 | 5410 | 5410 | 5410 | 5410 | 3801 |
| 622 | 20241219 | 091300 | 909839010 | 5410 | 5410 | 5410 | 5400 | 3008 |
| 623 | 20241219 | 091200 | 893592220 | 5410 | 5410 | 5410 | 5400 | 613 |
| 624 | 20241219 | 091100 | 890280910 | 5400 | 5400 | 5410 | 5400 | 2579 |
| 625 | 20241219 | 091000 | 876354060 | 5410 | 5420 | 5420 | 5400 | 4717 |
| 626 | 20241219 | 090900 | 850836430 | 5420 | 5400 | 5420 | 5380 | 4919 |
| 627 | 20241219 | 090800 | 824224260 | 5390 | 5420 | 5420 | 5390 | 8321 |
| 628 | 20241219 | 090700 | 779248650 | 5430 | 5420 | 5430 | 5400 | 17394 |
| 629 | 20241219 | 090600 | 685085200 | 5410 | 5360 | 5410 | 5350 | 27865 |
| 630 | 20241219 | 090500 | 534691390 | 5350 | 5360 | 5370 | 5350 | 2739 |
| 631 | 20241219 | 090400 | 520017220 | 5370 | 5360 | 5380 | 5340 | 10751 |
| 632 | 20241219 | 090300 | 462361530 | 5370 | 5350 | 5380 | 5340 | 2749 |
| 633 | 20241219 | 090200 | 447624400 | 5370 | 5330 | 5390 | 5320 | 29671 |
| 634 | 20241219 | 090100 | 288596610 | 5330 | 5330 | 5350 | 5320 | 10549 |
| 635 | 20241219 | 090000 | 232381400 | 5320 | 5310 | 5340 | 5290 | 40341 |