32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 193300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 3 | 20241223 | 193200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20241223 | 193100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20241223 | 193000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20241223 | 192900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20241223 | 192800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20241223 | 192700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20241223 | 192600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20241223 | 192500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20241223 | 192400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20241223 | 192300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20241223 | 192200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20241223 | 192100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20241223 | 192000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20241223 | 191900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20241223 | 191800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20241223 | 191700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20241223 | 191600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20241223 | 191500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20241223 | 191400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20241223 | 191300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20241223 | 191200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20241223 | 191100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20241223 | 191000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20241223 | 190900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20241223 | 190800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20241223 | 190700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20241223 | 190600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20241223 | 190500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20241223 | 190400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20241223 | 190300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 33 | 20241223 | 190200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20241223 | 190100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20241223 | 190000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20241223 | 185900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20241223 | 185800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20241223 | 185700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20241223 | 185600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20241223 | 185500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20241223 | 185400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20241223 | 185300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20241223 | 185200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20241223 | 185100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20241223 | 185000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20241223 | 184900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20241223 | 184800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20241223 | 184700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20241223 | 184600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20241223 | 184500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20241223 | 184400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20241223 | 184300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20241223 | 184200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20241223 | 184100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20241223 | 184000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20241223 | 183900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20241223 | 183800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20241223 | 183700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20241223 | 183600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20241223 | 183500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20241223 | 183400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20241223 | 183300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 63 | 20241223 | 183200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20241223 | 183100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20241223 | 183000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20241223 | 182900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20241223 | 182800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20241223 | 182700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20241223 | 182600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20241223 | 182500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20241223 | 182400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20241223 | 182300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20241223 | 182200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20241223 | 182100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20241223 | 182000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20241223 | 181900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20241223 | 181800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20241223 | 181700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20241223 | 181600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20241223 | 181500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20241223 | 181400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20241223 | 181300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20241223 | 181200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20241223 | 181100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20241223 | 181000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20241223 | 180900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20241223 | 180800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20241223 | 180700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20241223 | 180600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20241223 | 180500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20241223 | 180400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20241223 | 180300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 93 | 20241223 | 180200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20241223 | 180100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20241223 | 180000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20241223 | 175900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20241223 | 175800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20241223 | 175700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20241223 | 175600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20241223 | 175500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20241223 | 175400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20241223 | 175300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20241223 | 175200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20241223 | 175100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20241223 | 175000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20241223 | 174900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20241223 | 174800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20241223 | 174700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20241223 | 174600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20241223 | 174500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20241223 | 174400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20241223 | 174300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20241223 | 174200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20241223 | 174100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20241223 | 174000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20241223 | 173900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20241223 | 173800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20241223 | 173700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20241223 | 173600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20241223 | 173500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20241223 | 173400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20241223 | 173300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 123 | 20241223 | 173200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20241223 | 173100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20241223 | 173000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20241223 | 172900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20241223 | 172800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20241223 | 172700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20241223 | 172600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20241223 | 172500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20241223 | 172400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20241223 | 172300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20241223 | 172200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20241223 | 172100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20241223 | 172000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20241223 | 171900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20241223 | 171800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20241223 | 171700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20241223 | 171600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20241223 | 171500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20241223 | 171400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20241223 | 171300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20241223 | 171200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20241223 | 171100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20241223 | 171000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20241223 | 170900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20241223 | 170800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20241223 | 170700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20241223 | 170600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20241223 | 170500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20241223 | 170400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20241223 | 170300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 153 | 20241223 | 170200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20241223 | 170100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20241223 | 170000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20241223 | 165900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20241223 | 165800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20241223 | 165700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20241223 | 165600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20241223 | 165500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20241223 | 165400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20241223 | 165300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20241223 | 165200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20241223 | 165100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20241223 | 165000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20241223 | 164900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20241223 | 164800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20241223 | 164700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20241223 | 164600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20241223 | 164500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20241223 | 164400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20241223 | 164300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20241223 | 164200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20241223 | 164100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20241223 | 164000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20241223 | 163900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20241223 | 163800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20241223 | 163700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20241223 | 163600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20241223 | 163500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20241223 | 163400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20241223 | 163300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 183 | 20241223 | 163200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20241223 | 163100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20241223 | 163000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20241223 | 162900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20241223 | 162800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20241223 | 162700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20241223 | 162600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20241223 | 162500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20241223 | 162400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20241223 | 162300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20241223 | 162200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20241223 | 162100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20241223 | 162000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20241223 | 161900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20241223 | 161800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20241223 | 161700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20241223 | 161600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20241223 | 161500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20241223 | 161400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20241223 | 161300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20241223 | 161200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20241223 | 161100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20241223 | 161000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20241223 | 160900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20241223 | 160800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20241223 | 160700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20241223 | 160600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20241223 | 160500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20241223 | 160400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20241223 | 160300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 213 | 20241223 | 160200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20241223 | 160100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20241223 | 160000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20241223 | 155900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20241223 | 155800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20241223 | 155700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20241223 | 155600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20241223 | 155500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20241223 | 155400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20241223 | 155300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20241223 | 155200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20241223 | 155100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20241223 | 155000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20241223 | 154900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20241223 | 154800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20241223 | 154700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20241223 | 154600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20241223 | 154500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20241223 | 154400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20241223 | 154300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20241223 | 154200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20241223 | 154100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20241223 | 154000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20241223 | 153900 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20241223 | 153800 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20241223 | 153700 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20241223 | 153600 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20241223 | 153500 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20241223 | 153400 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20241223 | 153300 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 243 | 20241223 | 153200 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20241223 | 153100 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20241223 | 153000 | 6147754140 | 5560 | 5560 | 5560 | 5560 | 20811 |
| 246 | 20241223 | 152900 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20241223 | 152800 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20241223 | 152700 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20241223 | 152600 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20241223 | 152500 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20241223 | 152400 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20241223 | 152300 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20241223 | 152200 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20241223 | 152100 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20241223 | 152000 | 6032044980 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20241223 | 151900 | 6032044980 | 5570 | 5560 | 5570 | 5550 | 1792 |
| 257 | 20241223 | 151800 | 6022077080 | 5550 | 5560 | 5560 | 5550 | 3309 |
| 258 | 20241223 | 151700 | 6003690540 | 5560 | 5570 | 5570 | 5550 | 5706 |
| 259 | 20241223 | 151600 | 5971979940 | 5560 | 5570 | 5570 | 5560 | 2705 |
| 260 | 20241223 | 151500 | 5956921280 | 5570 | 5550 | 5570 | 5550 | 2332 |
| 261 | 20241223 | 151400 | 5943955190 | 5560 | 5580 | 5580 | 5560 | 1582 |
| 262 | 20241223 | 151300 | 5935157730 | 5570 | 5570 | 5580 | 5570 | 1792 |
| 263 | 20241223 | 151200 | 5925172050 | 5570 | 5570 | 5580 | 5560 | 2454 |
| 264 | 20241223 | 151100 | 5911509030 | 5570 | 5570 | 5580 | 5570 | 2729 |
| 265 | 20241223 | 151000 | 5896307800 | 5570 | 5570 | 5580 | 5570 | 423 |
| 266 | 20241223 | 150900 | 5893949550 | 5570 | 5570 | 5580 | 5560 | 2292 |
| 267 | 20241223 | 150800 | 5881182620 | 5570 | 5560 | 5570 | 5550 | 4019 |
| 268 | 20241223 | 150700 | 5858815090 | 5570 | 5560 | 5570 | 5560 | 890 |
| 269 | 20241223 | 150600 | 5853866680 | 5560 | 5570 | 5570 | 5560 | 548 |
| 270 | 20241223 | 150500 | 5850818170 | 5560 | 5570 | 5570 | 5560 | 4507 |
| 271 | 20241223 | 150400 | 5825754300 | 5570 | 5580 | 5580 | 5560 | 583 |
| 272 | 20241223 | 150300 | 5822506250 | 5570 | 5570 | 5570 | 5560 | 3857 |
| 273 | 20241223 | 150200 | 5801045730 | 5570 | 5570 | 5570 | 5560 | 1374 |
| 274 | 20241223 | 150100 | 5793399900 | 5570 | 5570 | 5580 | 5560 | 5490 |
| 275 | 20241223 | 150000 | 5762865050 | 5580 | 5580 | 5580 | 5570 | 2905 |
| 276 | 20241223 | 145900 | 5746682160 | 5580 | 5570 | 5580 | 5570 | 919 |
| 277 | 20241223 | 145800 | 5741559280 | 5580 | 5580 | 5580 | 5570 | 2185 |
| 278 | 20241223 | 145700 | 5729383080 | 5580 | 5590 | 5590 | 5570 | 507 |
| 279 | 20241223 | 145600 | 5726554900 | 5570 | 5580 | 5590 | 5570 | 2939 |
| 280 | 20241223 | 145500 | 5710152520 | 5590 | 5580 | 5590 | 5580 | 952 |
| 281 | 20241223 | 145400 | 5704839120 | 5580 | 5590 | 5590 | 5580 | 8333 |
| 282 | 20241223 | 145300 | 5658264670 | 5600 | 5600 | 5600 | 5590 | 2076 |
| 283 | 20241223 | 145200 | 5646659120 | 5600 | 5600 | 5600 | 5590 | 189 |
| 284 | 20241223 | 145100 | 5645601800 | 5600 | 5590 | 5600 | 5590 | 2286 |
| 285 | 20241223 | 145000 | 5632822220 | 5600 | 5590 | 5600 | 5590 | 1490 |
| 286 | 20241223 | 144900 | 5624491330 | 5590 | 5600 | 5600 | 5590 | 141 |
| 287 | 20241223 | 144800 | 5623703120 | 5600 | 5600 | 5600 | 5590 | 899 |
| 288 | 20241223 | 144700 | 5618675570 | 5600 | 5610 | 5610 | 5600 | 929 |
| 289 | 20241223 | 144600 | 5613472370 | 5600 | 5600 | 5600 | 5590 | 2414 |
| 290 | 20241223 | 144500 | 5599965290 | 5600 | 5600 | 5610 | 5590 | 2498 |
| 291 | 20241223 | 144400 | 5585983110 | 5610 | 5620 | 5620 | 5600 | 4269 |
| 292 | 20241223 | 144300 | 5562044710 | 5620 | 5630 | 5630 | 5610 | 1100 |
| 293 | 20241223 | 144200 | 5555862470 | 5630 | 5600 | 5630 | 5590 | 18254 |
| 294 | 20241223 | 144100 | 5453330010 | 5600 | 5600 | 5610 | 5600 | 153 |
| 295 | 20241223 | 144000 | 5452473200 | 5610 | 5600 | 5610 | 5600 | 6613 |
| 296 | 20241223 | 143900 | 5415424430 | 5600 | 5580 | 5600 | 5580 | 1685 |
| 297 | 20241223 | 143800 | 5406004270 | 5590 | 5580 | 5590 | 5570 | 502 |
| 298 | 20241223 | 143700 | 5403204220 | 5570 | 5580 | 5580 | 5570 | 199 |
| 299 | 20241223 | 143600 | 5402094190 | 5580 | 5580 | 5580 | 5580 | 150 |
| 300 | 20241223 | 143500 | 5401257190 | 5580 | 5580 | 5590 | 5580 | 113 |
| 301 | 20241223 | 143400 | 5400625770 | 5590 | 5580 | 5590 | 5570 | 5738 |
| 302 | 20241223 | 143300 | 5368662910 | 5580 | 5580 | 5590 | 5580 | 288 |
| 303 | 20241223 | 143200 | 5367054340 | 5590 | 5580 | 5590 | 5580 | 865 |
| 304 | 20241223 | 143100 | 5362227190 | 5590 | 5590 | 5590 | 5580 | 265 |
| 305 | 20241223 | 143000 | 5360746700 | 5590 | 5580 | 5590 | 5580 | 456 |
| 306 | 20241223 | 142900 | 5358202200 | 5570 | 5570 | 5580 | 5570 | 1810 |
| 307 | 20241223 | 142800 | 5348119630 | 5580 | 5580 | 5590 | 5570 | 865 |
| 308 | 20241223 | 142700 | 5343296560 | 5580 | 5580 | 5590 | 5580 | 1644 |
| 309 | 20241223 | 142600 | 5334121480 | 5590 | 5580 | 5590 | 5580 | 1931 |
| 310 | 20241223 | 142500 | 5323334880 | 5590 | 5580 | 5590 | 5580 | 514 |
| 311 | 20241223 | 142400 | 5320465080 | 5580 | 5580 | 5590 | 5570 | 1013 |
| 312 | 20241223 | 142300 | 5314815620 | 5580 | 5570 | 5590 | 5570 | 965 |
| 313 | 20241223 | 142200 | 5309434580 | 5570 | 5580 | 5580 | 5570 | 752 |
| 314 | 20241223 | 142100 | 5305240060 | 5590 | 5590 | 5590 | 5590 | 159 |
| 315 | 20241223 | 142000 | 5304351250 | 5590 | 5580 | 5590 | 5580 | 594 |
| 316 | 20241223 | 141900 | 5301036360 | 5590 | 5570 | 5590 | 5570 | 244 |
| 317 | 20241223 | 141800 | 5299673220 | 5570 | 5590 | 5590 | 5570 | 1242 |
| 318 | 20241223 | 141700 | 5292737170 | 5590 | 5580 | 5590 | 5580 | 647 |
| 319 | 20241223 | 141600 | 5289120520 | 5580 | 5600 | 5600 | 5580 | 1822 |
| 320 | 20241223 | 141500 | 5278946710 | 5590 | 5600 | 5600 | 5590 | 1969 |
| 321 | 20241223 | 141400 | 5267937480 | 5600 | 5590 | 5600 | 5590 | 269 |
| 322 | 20241223 | 141300 | 5266433760 | 5590 | 5590 | 5600 | 5590 | 1922 |
| 323 | 20241223 | 141200 | 5255688750 | 5600 | 5600 | 5600 | 5600 | 1 |
| 324 | 20241223 | 141100 | 5255683150 | 5600 | 5590 | 5600 | 5590 | 492 |
| 325 | 20241223 | 141000 | 5252931090 | 5600 | 5600 | 5600 | 5590 | 1300 |
| 326 | 20241223 | 140900 | 5245652290 | 5600 | 5600 | 5600 | 5600 | 540 |
| 327 | 20241223 | 140800 | 5242628290 | 5600 | 5600 | 5600 | 5590 | 1365 |
| 328 | 20241223 | 140700 | 5234985490 | 5600 | 5600 | 5600 | 5600 | 174 |
| 329 | 20241223 | 140600 | 5234011090 | 5590 | 5590 | 5590 | 5590 | 282 |
| 330 | 20241223 | 140500 | 5232434710 | 5590 | 5580 | 5590 | 5580 | 327 |
| 331 | 20241223 | 140400 | 5230607580 | 5580 | 5590 | 5590 | 5580 | 805 |
| 332 | 20241223 | 140300 | 5226113970 | 5590 | 5590 | 5590 | 5590 | 884 |
| 333 | 20241223 | 140200 | 5221172410 | 5590 | 5580 | 5590 | 5570 | 1387 |
| 334 | 20241223 | 140100 | 5213425140 | 5590 | 5590 | 5590 | 5580 | 738 |
| 335 | 20241223 | 140000 | 5209300420 | 5590 | 5570 | 5590 | 5570 | 3149 |
| 336 | 20241223 | 135900 | 5191736060 | 5580 | 5560 | 5580 | 5550 | 3241 |
| 337 | 20241223 | 135800 | 5173706130 | 5570 | 5560 | 5570 | 5560 | 396 |
| 338 | 20241223 | 135700 | 5171501300 | 5560 | 5560 | 5570 | 5560 | 1082 |
| 339 | 20241223 | 135600 | 5165485210 | 5560 | 5570 | 5570 | 5560 | 296 |
| 340 | 20241223 | 135500 | 5163836500 | 5570 | 5570 | 5570 | 5560 | 332 |
| 341 | 20241223 | 135400 | 5161988780 | 5570 | 5570 | 5570 | 5570 | 596 |
| 342 | 20241223 | 135300 | 5158669060 | 5570 | 5570 | 5570 | 5560 | 2244 |
| 343 | 20241223 | 135200 | 5146191070 | 5560 | 5570 | 5570 | 5560 | 812 |
| 344 | 20241223 | 135100 | 5141673430 | 5580 | 5570 | 5580 | 5560 | 261 |
| 345 | 20241223 | 135000 | 5140219100 | 5580 | 5570 | 5590 | 5560 | 607 |
| 346 | 20241223 | 134900 | 5136838900 | 5590 | 5580 | 5590 | 5550 | 18529 |
| 347 | 20241223 | 134800 | 5033778870 | 5580 | 5580 | 5590 | 5580 | 384 |
| 348 | 20241223 | 134700 | 5031635250 | 5590 | 5590 | 5590 | 5590 | 388 |
| 349 | 20241223 | 134600 | 5029466330 | 5580 | 5590 | 5600 | 5580 | 2545 |
| 350 | 20241223 | 134500 | 5015248200 | 5590 | 5590 | 5590 | 5590 | 19 |
| 351 | 20241223 | 134400 | 5015141990 | 5590 | 5580 | 5590 | 5580 | 1667 |
| 352 | 20241223 | 134300 | 5005838510 | 5580 | 5580 | 5580 | 5570 | 633 |
| 353 | 20241223 | 134200 | 5002311970 | 5570 | 5560 | 5580 | 5560 | 393 |
| 354 | 20241223 | 134100 | 5000122890 | 5580 | 5580 | 5580 | 5560 | 103 |
| 355 | 20241223 | 134000 | 4999548530 | 5580 | 5570 | 5580 | 5570 | 554 |
| 356 | 20241223 | 133900 | 4996461860 | 5570 | 5580 | 5580 | 5570 | 2300 |
| 357 | 20241223 | 133800 | 4983647860 | 5590 | 5590 | 5590 | 5590 | 88 |
| 358 | 20241223 | 133700 | 4983155940 | 5590 | 5590 | 5590 | 5580 | 480 |
| 359 | 20241223 | 133600 | 4980472810 | 5590 | 5590 | 5590 | 5580 | 4447 |
| 360 | 20241223 | 133500 | 4955656850 | 5590 | 5590 | 5590 | 5580 | 762 |
| 361 | 20241223 | 133400 | 4951398220 | 5600 | 5600 | 5600 | 5590 | 1300 |
| 362 | 20241223 | 133300 | 4944129060 | 5590 | 5600 | 5600 | 5580 | 471 |
| 363 | 20241223 | 133200 | 4941495050 | 5600 | 5600 | 5610 | 5600 | 453 |
| 364 | 20241223 | 133100 | 4938957500 | 5610 | 5600 | 5610 | 5600 | 87 |
| 365 | 20241223 | 133000 | 4938469490 | 5610 | 5610 | 5610 | 5600 | 1067 |
| 366 | 20241223 | 132900 | 4932490480 | 5610 | 5600 | 5620 | 5600 | 2368 |
| 367 | 20241223 | 132800 | 4919211410 | 5620 | 5620 | 5620 | 5620 | 231 |
| 368 | 20241223 | 132700 | 4917913190 | 5620 | 5610 | 5620 | 5610 | 1469 |
| 369 | 20241223 | 132600 | 4909670630 | 5610 | 5610 | 5610 | 5600 | 935 |
| 370 | 20241223 | 132500 | 4904425720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 371 | 20241223 | 132400 | 4904425720 | 5610 | 5600 | 5610 | 5580 | 834 |
| 372 | 20241223 | 132300 | 4899760690 | 5600 | 5620 | 5620 | 5590 | 1228 |
| 373 | 20241223 | 132200 | 4892876500 | 5610 | 5610 | 5610 | 5610 | 647 |
| 374 | 20241223 | 132100 | 4889246830 | 5610 | 5610 | 5610 | 5590 | 466 |
| 375 | 20241223 | 132000 | 4886632630 | 5610 | 5610 | 5610 | 5600 | 1107 |
| 376 | 20241223 | 131900 | 4880422690 | 5610 | 5620 | 5620 | 5570 | 9398 |
| 377 | 20241223 | 131800 | 4827920210 | 5620 | 5610 | 5620 | 5610 | 2178 |
| 378 | 20241223 | 131700 | 4815683160 | 5610 | 5600 | 5610 | 5600 | 3651 |
| 379 | 20241223 | 131600 | 4795217990 | 5600 | 5600 | 5600 | 5600 | 796 |
| 380 | 20241223 | 131500 | 4790760390 | 5610 | 5600 | 5610 | 5600 | 6226 |
| 381 | 20241223 | 131400 | 4755843750 | 5600 | 5610 | 5610 | 5600 | 237 |
| 382 | 20241223 | 131300 | 4754514930 | 5590 | 5600 | 5620 | 5590 | 12420 |
| 383 | 20241223 | 131200 | 4685070860 | 5600 | 5610 | 5610 | 5600 | 2645 |
| 384 | 20241223 | 131100 | 4670238160 | 5610 | 5610 | 5610 | 5600 | 226 |
| 385 | 20241223 | 131000 | 4668970480 | 5600 | 5610 | 5620 | 5600 | 131 |
| 386 | 20241223 | 130900 | 4668236020 | 5610 | 5600 | 5620 | 5600 | 649 |
| 387 | 20241223 | 130800 | 4664592770 | 5620 | 5620 | 5620 | 5610 | 121 |
| 388 | 20241223 | 130700 | 4663913750 | 5620 | 5620 | 5620 | 5610 | 184 |
| 389 | 20241223 | 130600 | 4662880770 | 5610 | 5600 | 5620 | 5590 | 1049 |
| 390 | 20241223 | 130500 | 4657002950 | 5600 | 5610 | 5620 | 5600 | 392 |
| 391 | 20241223 | 130400 | 4654802030 | 5620 | 5620 | 5620 | 5600 | 210 |
| 392 | 20241223 | 130300 | 4653622330 | 5620 | 5600 | 5620 | 5600 | 1281 |
| 393 | 20241223 | 130200 | 4646444220 | 5600 | 5610 | 5620 | 5600 | 3577 |
| 394 | 20241223 | 130100 | 4626412640 | 5610 | 5620 | 5620 | 5610 | 1377 |
| 395 | 20241223 | 130000 | 4618684230 | 5610 | 5620 | 5620 | 5610 | 1185 |
| 396 | 20241223 | 125900 | 4612031440 | 5610 | 5610 | 5620 | 5610 | 858 |
| 397 | 20241223 | 125800 | 4607217910 | 5610 | 5610 | 5610 | 5590 | 3708 |
| 398 | 20241223 | 125700 | 4586432050 | 5600 | 5620 | 5620 | 5600 | 3989 |
| 399 | 20241223 | 125600 | 4564057650 | 5610 | 5620 | 5620 | 5610 | 2634 |
| 400 | 20241223 | 125500 | 4549264570 | 5620 | 5630 | 5640 | 5610 | 10732 |
| 401 | 20241223 | 125400 | 4488922460 | 5630 | 5620 | 5630 | 5620 | 5104 |
| 402 | 20241223 | 125300 | 4460223190 | 5620 | 5630 | 5630 | 5610 | 11029 |
| 403 | 20241223 | 125200 | 4398147140 | 5620 | 5610 | 5630 | 5600 | 23417 |
| 404 | 20241223 | 125100 | 4266660040 | 5610 | 5600 | 5610 | 5600 | 3399 |
| 405 | 20241223 | 125000 | 4247622930 | 5600 | 5600 | 5600 | 5590 | 6257 |
| 406 | 20241223 | 124900 | 4212584380 | 5600 | 5590 | 5600 | 5590 | 1184 |
| 407 | 20241223 | 124800 | 4205963080 | 5600 | 5590 | 5600 | 5590 | 253 |
| 408 | 20241223 | 124700 | 4204546670 | 5590 | 5590 | 5600 | 5590 | 542 |
| 409 | 20241223 | 124600 | 4201511880 | 5600 | 5590 | 5600 | 5590 | 1496 |
| 410 | 20241223 | 124500 | 4193145730 | 5590 | 5600 | 5600 | 5590 | 741 |
| 411 | 20241223 | 124400 | 4188997780 | 5600 | 5590 | 5600 | 5590 | 18632 |
| 412 | 20241223 | 124300 | 4084737630 | 5590 | 5580 | 5590 | 5580 | 2566 |
| 413 | 20241223 | 124200 | 4070411580 | 5580 | 5580 | 5580 | 5580 | 3159 |
| 414 | 20241223 | 124100 | 4052784360 | 5580 | 5570 | 5580 | 5570 | 6395 |
| 415 | 20241223 | 124000 | 4017162020 | 5560 | 5560 | 5570 | 5560 | 651 |
| 416 | 20241223 | 123900 | 4013539570 | 5570 | 5570 | 5570 | 5560 | 397 |
| 417 | 20241223 | 123800 | 4011331280 | 5570 | 5570 | 5570 | 5560 | 173 |
| 418 | 20241223 | 123700 | 4010367680 | 5560 | 5580 | 5580 | 5560 | 244 |
| 419 | 20241223 | 123600 | 4009007630 | 5560 | 5570 | 5580 | 5560 | 2439 |
| 420 | 20241223 | 123500 | 3995443790 | 5570 | 5570 | 5580 | 5570 | 2779 |
| 421 | 20241223 | 123400 | 3979964220 | 5560 | 5570 | 5570 | 5560 | 268 |
| 422 | 20241223 | 123300 | 3978472190 | 5570 | 5560 | 5570 | 5560 | 46 |
| 423 | 20241223 | 123200 | 3978216370 | 5570 | 5560 | 5570 | 5560 | 205 |
| 424 | 20241223 | 123100 | 3977074980 | 5560 | 5560 | 5570 | 5560 | 1657 |
| 425 | 20241223 | 123000 | 3967861360 | 5570 | 5560 | 5570 | 5550 | 494 |
| 426 | 20241223 | 122900 | 3965114960 | 5560 | 5560 | 5560 | 5560 | 1387 |
| 427 | 20241223 | 122800 | 3957403240 | 5570 | 5570 | 5570 | 5570 | 186 |
| 428 | 20241223 | 122700 | 3956367220 | 5570 | 5570 | 5570 | 5570 | 0 |
| 429 | 20241223 | 122600 | 3956367220 | 5570 | 5560 | 5570 | 5560 | 161 |
| 430 | 20241223 | 122500 | 3955470490 | 5560 | 5570 | 5570 | 5560 | 788 |
| 431 | 20241223 | 122400 | 3951088480 | 5560 | 5570 | 5570 | 5560 | 388 |
| 432 | 20241223 | 122300 | 3948927330 | 5570 | 5560 | 5570 | 5550 | 747 |
| 433 | 20241223 | 122200 | 3944773460 | 5560 | 5560 | 5560 | 5560 | 419 |
| 434 | 20241223 | 122100 | 3942443820 | 5550 | 5560 | 5570 | 5550 | 999 |
| 435 | 20241223 | 122000 | 3936890390 | 5560 | 5570 | 5570 | 5560 | 231 |
| 436 | 20241223 | 121900 | 3935604420 | 5570 | 5570 | 5570 | 5570 | 1076 |
| 437 | 20241223 | 121800 | 3929611100 | 5570 | 5570 | 5570 | 5570 | 197 |
| 438 | 20241223 | 121700 | 3928513810 | 5570 | 5570 | 5570 | 5570 | 153 |
| 439 | 20241223 | 121600 | 3927661600 | 5570 | 5570 | 5570 | 5560 | 163 |
| 440 | 20241223 | 121500 | 3926753730 | 5560 | 5570 | 5570 | 5560 | 578 |
| 441 | 20241223 | 121400 | 3923539780 | 5570 | 5560 | 5570 | 5560 | 150 |
| 442 | 20241223 | 121300 | 3922705080 | 5570 | 5570 | 5570 | 5560 | 1441 |
| 443 | 20241223 | 121200 | 3914684120 | 5570 | 5560 | 5570 | 5560 | 955 |
| 444 | 20241223 | 121100 | 3909367280 | 5570 | 5560 | 5570 | 5560 | 1420 |
| 445 | 20241223 | 121000 | 3901458380 | 5560 | 5560 | 5560 | 5560 | 1689 |
| 446 | 20241223 | 120900 | 3892067540 | 5560 | 5560 | 5560 | 5550 | 531 |
| 447 | 20241223 | 120800 | 3889118040 | 5560 | 5560 | 5560 | 5560 | 90 |
| 448 | 20241223 | 120700 | 3888617640 | 5560 | 5560 | 5560 | 5560 | 1665 |
| 449 | 20241223 | 120600 | 3879360240 | 5570 | 5570 | 5570 | 5570 | 80 |
| 450 | 20241223 | 120500 | 3878914640 | 5570 | 5550 | 5570 | 5550 | 2735 |
| 451 | 20241223 | 120400 | 3863705990 | 5550 | 5560 | 5570 | 5550 | 2310 |
| 452 | 20241223 | 120300 | 3850862240 | 5570 | 5570 | 5580 | 5560 | 2590 |
| 453 | 20241223 | 120200 | 3836452580 | 5570 | 5570 | 5580 | 5570 | 182 |
| 454 | 20241223 | 120100 | 3835438140 | 5580 | 5580 | 5580 | 5570 | 232 |
| 455 | 20241223 | 120000 | 3834145010 | 5580 | 5580 | 5580 | 5570 | 1882 |
| 456 | 20241223 | 115900 | 3823643500 | 5580 | 5580 | 5580 | 5580 | 152 |
| 457 | 20241223 | 115800 | 3822795340 | 5580 | 5570 | 5580 | 5550 | 1680 |
| 458 | 20241223 | 115700 | 3813453280 | 5580 | 5580 | 5580 | 5570 | 226 |
| 459 | 20241223 | 115600 | 3812192400 | 5580 | 5580 | 5580 | 5570 | 214 |
| 460 | 20241223 | 115500 | 3810998300 | 5580 | 5570 | 5580 | 5560 | 692 |
| 461 | 20241223 | 115400 | 3807137590 | 5570 | 5580 | 5580 | 5570 | 609 |
| 462 | 20241223 | 115300 | 3803743760 | 5560 | 5590 | 5590 | 5560 | 1910 |
| 463 | 20241223 | 115200 | 3793091420 | 5590 | 5580 | 5590 | 5580 | 3655 |
| 464 | 20241223 | 115100 | 3772694350 | 5580 | 5560 | 5580 | 5560 | 900 |
| 465 | 20241223 | 115000 | 3767678530 | 5580 | 5580 | 5580 | 5550 | 1706 |
| 466 | 20241223 | 114900 | 3758182620 | 5580 | 5580 | 5580 | 5570 | 6211 |
| 467 | 20241223 | 114800 | 3723575240 | 5580 | 5560 | 5580 | 5560 | 1247 |
| 468 | 20241223 | 114700 | 3716632840 | 5570 | 5560 | 5570 | 5560 | 191 |
| 469 | 20241223 | 114600 | 3715570870 | 5560 | 5560 | 5560 | 5560 | 1495 |
| 470 | 20241223 | 114500 | 3707258670 | 5560 | 5570 | 5580 | 5560 | 4340 |
| 471 | 20241223 | 114400 | 3683113600 | 5580 | 5570 | 5580 | 5570 | 413 |
| 472 | 20241223 | 114300 | 3680812080 | 5580 | 5580 | 5580 | 5570 | 1133 |
| 473 | 20241223 | 114200 | 3674490320 | 5570 | 5580 | 5580 | 5570 | 1392 |
| 474 | 20241223 | 114100 | 3666731780 | 5580 | 5580 | 5580 | 5570 | 348 |
| 475 | 20241223 | 114000 | 3664791940 | 5580 | 5590 | 5590 | 5570 | 527 |
| 476 | 20241223 | 113900 | 3661851170 | 5580 | 5560 | 5590 | 5560 | 3031 |
| 477 | 20241223 | 113800 | 3644938110 | 5560 | 5580 | 5580 | 5560 | 1833 |
| 478 | 20241223 | 113700 | 3634730800 | 5580 | 5580 | 5580 | 5570 | 379 |
| 479 | 20241223 | 113600 | 3632616070 | 5570 | 5580 | 5580 | 5570 | 1842 |
| 480 | 20241223 | 113500 | 3622342840 | 5580 | 5590 | 5600 | 5580 | 12056 |
| 481 | 20241223 | 113400 | 3554932980 | 5590 | 5570 | 5600 | 5570 | 15283 |
| 482 | 20241223 | 113300 | 3469464330 | 5560 | 5570 | 5590 | 5560 | 13030 |
| 483 | 20241223 | 113200 | 3396783880 | 5560 | 5550 | 5560 | 5550 | 541 |
| 484 | 20241223 | 113100 | 3393777960 | 5550 | 5550 | 5550 | 5520 | 3667 |
| 485 | 20241223 | 113000 | 3373496300 | 5550 | 5570 | 5570 | 5550 | 1264 |
| 486 | 20241223 | 112900 | 3366457060 | 5560 | 5570 | 5570 | 5540 | 1803 |
| 487 | 20241223 | 112800 | 3356440070 | 5570 | 5560 | 5570 | 5560 | 458 |
| 488 | 20241223 | 112700 | 3353892020 | 5570 | 5570 | 5580 | 5550 | 12142 |
| 489 | 20241223 | 112600 | 3286268130 | 5570 | 5560 | 5570 | 5550 | 6101 |
| 490 | 20241223 | 112500 | 3252342480 | 5570 | 5530 | 5570 | 5530 | 21240 |
| 491 | 20241223 | 112400 | 3134357120 | 5540 | 5540 | 5540 | 5530 | 3328 |
| 492 | 20241223 | 112300 | 3115928570 | 5530 | 5520 | 5540 | 5520 | 3006 |
| 493 | 20241223 | 112200 | 3099295490 | 5520 | 5530 | 5540 | 5520 | 477 |
| 494 | 20241223 | 112100 | 3096656960 | 5530 | 5530 | 5530 | 5520 | 1982 |
| 495 | 20241223 | 112000 | 3085697050 | 5530 | 5530 | 5530 | 5530 | 90 |
| 496 | 20241223 | 111900 | 3085199350 | 5520 | 5530 | 5530 | 5520 | 1306 |
| 497 | 20241223 | 111800 | 3077977180 | 5530 | 5520 | 5530 | 5520 | 203 |
| 498 | 20241223 | 111700 | 3076854700 | 5530 | 5520 | 5540 | 5520 | 2252 |
| 499 | 20241223 | 111600 | 3064403420 | 5520 | 5520 | 5520 | 5520 | 150 |
| 500 | 20241223 | 111500 | 3063575420 | 5520 | 5520 | 5520 | 5520 | 359 |
| 501 | 20241223 | 111400 | 3061593740 | 5510 | 5510 | 5510 | 5490 | 3249 |
| 502 | 20241223 | 111300 | 3043722470 | 5510 | 5520 | 5520 | 5510 | 2206 |
| 503 | 20241223 | 111200 | 3031548330 | 5530 | 5540 | 5540 | 5530 | 552 |
| 504 | 20241223 | 111100 | 3028494140 | 5530 | 5540 | 5540 | 5530 | 1240 |
| 505 | 20241223 | 111000 | 3021635610 | 5530 | 5540 | 5540 | 5530 | 2305 |
| 506 | 20241223 | 110900 | 3008885510 | 5530 | 5540 | 5540 | 5530 | 817 |
| 507 | 20241223 | 110800 | 3004365290 | 5540 | 5510 | 5540 | 5500 | 16105 |
| 508 | 20241223 | 110700 | 2915473350 | 5510 | 5500 | 5510 | 5500 | 675 |
| 509 | 20241223 | 110600 | 2911760120 | 5500 | 5510 | 5510 | 5490 | 323 |
| 510 | 20241223 | 110500 | 2909983620 | 5510 | 5510 | 5510 | 5510 | 109 |
| 511 | 20241223 | 110400 | 2909383030 | 5490 | 5510 | 5510 | 5490 | 9322 |
| 512 | 20241223 | 110300 | 2858173860 | 5510 | 5500 | 5510 | 5500 | 1313 |
| 513 | 20241223 | 110200 | 2850939260 | 5510 | 5500 | 5510 | 5500 | 637 |
| 514 | 20241223 | 110100 | 2847434100 | 5500 | 5500 | 5510 | 5500 | 638 |
| 515 | 20241223 | 110000 | 2843918860 | 5510 | 5510 | 5510 | 5510 | 65 |
| 516 | 20241223 | 105900 | 2843560710 | 5510 | 5510 | 5510 | 5510 | 662 |
| 517 | 20241223 | 105800 | 2839913090 | 5510 | 5510 | 5510 | 5510 | 305 |
| 518 | 20241223 | 105700 | 2838232540 | 5510 | 5500 | 5510 | 5500 | 149 |
| 519 | 20241223 | 105600 | 2837412240 | 5510 | 5500 | 5510 | 5500 | 1298 |
| 520 | 20241223 | 105500 | 2830272540 | 5500 | 5500 | 5500 | 5500 | 1041 |
| 521 | 20241223 | 105400 | 2824547040 | 5500 | 5500 | 5500 | 5500 | 440 |
| 522 | 20241223 | 105300 | 2822127040 | 5500 | 5500 | 5500 | 5500 | 568 |
| 523 | 20241223 | 105200 | 2819003040 | 5500 | 5500 | 5500 | 5490 | 811 |
| 524 | 20241223 | 105100 | 2814547940 | 5500 | 5490 | 5500 | 5490 | 301 |
| 525 | 20241223 | 105000 | 2812895440 | 5500 | 5480 | 5500 | 5470 | 6776 |
| 526 | 20241223 | 104900 | 2775705980 | 5490 | 5480 | 5490 | 5470 | 2881 |
| 527 | 20241223 | 104800 | 2759924740 | 5490 | 5490 | 5490 | 5490 | 848 |
| 528 | 20241223 | 104700 | 2755269220 | 5490 | 5500 | 5500 | 5480 | 2977 |
| 529 | 20241223 | 104600 | 2738930850 | 5500 | 5500 | 5500 | 5500 | 393 |
| 530 | 20241223 | 104500 | 2736769350 | 5490 | 5490 | 5490 | 5480 | 3040 |
| 531 | 20241223 | 104400 | 2720101150 | 5500 | 5490 | 5500 | 5490 | 1324 |
| 532 | 20241223 | 104300 | 2712832350 | 5500 | 5510 | 5510 | 5500 | 223 |
| 533 | 20241223 | 104200 | 2711605130 | 5500 | 5510 | 5510 | 5500 | 446 |
| 534 | 20241223 | 104100 | 2709152070 | 5510 | 5500 | 5510 | 5490 | 3374 |
| 535 | 20241223 | 104000 | 2690615880 | 5500 | 5510 | 5510 | 5500 | 2486 |
| 536 | 20241223 | 103900 | 2676918320 | 5510 | 5510 | 5510 | 5500 | 182 |
| 537 | 20241223 | 103800 | 2675916230 | 5510 | 5510 | 5510 | 5500 | 1434 |
| 538 | 20241223 | 103700 | 2668020630 | 5510 | 5510 | 5510 | 5500 | 2199 |
| 539 | 20241223 | 103600 | 2655906140 | 5500 | 5500 | 5510 | 5500 | 1202 |
| 540 | 20241223 | 103500 | 2649294630 | 5500 | 5510 | 5510 | 5500 | 253 |
| 541 | 20241223 | 103400 | 2647901400 | 5500 | 5510 | 5510 | 5500 | 603 |
| 542 | 20241223 | 103300 | 2644581150 | 5510 | 5500 | 5510 | 5500 | 647 |
| 543 | 20241223 | 103200 | 2641018180 | 5500 | 5500 | 5510 | 5500 | 639 |
| 544 | 20241223 | 103100 | 2637501150 | 5500 | 5510 | 5510 | 5500 | 415 |
| 545 | 20241223 | 103000 | 2635217500 | 5510 | 5510 | 5510 | 5510 | 122 |
| 546 | 20241223 | 102900 | 2634545280 | 5510 | 5500 | 5510 | 5500 | 1075 |
| 547 | 20241223 | 102800 | 2628632040 | 5500 | 5500 | 5500 | 5490 | 1246 |
| 548 | 20241223 | 102700 | 2621779060 | 5500 | 5490 | 5500 | 5490 | 796 |
| 549 | 20241223 | 102600 | 2617408310 | 5490 | 5490 | 5490 | 5490 | 575 |
| 550 | 20241223 | 102500 | 2614251560 | 5490 | 5490 | 5490 | 5490 | 102 |
| 551 | 20241223 | 102400 | 2613691580 | 5490 | 5490 | 5490 | 5480 | 2694 |
| 552 | 20241223 | 102300 | 2598904330 | 5490 | 5490 | 5490 | 5480 | 234 |
| 553 | 20241223 | 102200 | 2597619780 | 5490 | 5480 | 5490 | 5480 | 6628 |
| 554 | 20241223 | 102100 | 2561273920 | 5480 | 5490 | 5490 | 5480 | 2240 |
| 555 | 20241223 | 102000 | 2548996810 | 5500 | 5480 | 5500 | 5480 | 466 |
| 556 | 20241223 | 101900 | 2546440210 | 5480 | 5490 | 5500 | 5480 | 1399 |
| 557 | 20241223 | 101800 | 2538764090 | 5490 | 5500 | 5500 | 5480 | 5061 |
| 558 | 20241223 | 101700 | 2510998460 | 5500 | 5520 | 5520 | 5490 | 5400 |
| 559 | 20241223 | 101600 | 2481344510 | 5500 | 5520 | 5520 | 5500 | 7682 |
| 560 | 20241223 | 101500 | 2439041270 | 5520 | 5510 | 5520 | 5510 | 1444 |
| 561 | 20241223 | 101400 | 2431082070 | 5510 | 5500 | 5510 | 5500 | 3141 |
| 562 | 20241223 | 101300 | 2413775340 | 5510 | 5520 | 5520 | 5510 | 333 |
| 563 | 20241223 | 101200 | 2411939470 | 5510 | 5510 | 5520 | 5510 | 400 |
| 564 | 20241223 | 101100 | 2409735460 | 5510 | 5510 | 5520 | 5510 | 2495 |
| 565 | 20241223 | 101000 | 2395987810 | 5520 | 5510 | 5520 | 5510 | 89 |
| 566 | 20241223 | 100900 | 2395496540 | 5510 | 5510 | 5510 | 5510 | 196 |
| 567 | 20241223 | 100800 | 2394416580 | 5520 | 5500 | 5520 | 5500 | 3638 |
| 568 | 20241223 | 100700 | 2374371080 | 5500 | 5500 | 5510 | 5500 | 1176 |
| 569 | 20241223 | 100600 | 2367903070 | 5510 | 5500 | 5510 | 5500 | 334 |
| 570 | 20241223 | 100500 | 2366064940 | 5500 | 5510 | 5510 | 5500 | 1294 |
| 571 | 20241223 | 100400 | 2358943720 | 5510 | 5510 | 5520 | 5500 | 2192 |
| 572 | 20241223 | 100300 | 2346881780 | 5500 | 5520 | 5520 | 5500 | 1258 |
| 573 | 20241223 | 100200 | 2339949980 | 5520 | 5520 | 5520 | 5520 | 86 |
| 574 | 20241223 | 100100 | 2339475260 | 5520 | 5500 | 5520 | 5500 | 1958 |
| 575 | 20241223 | 100000 | 2328693510 | 5500 | 5500 | 5500 | 5490 | 2433 |
| 576 | 20241223 | 095900 | 2315316240 | 5510 | 5500 | 5510 | 5500 | 870 |
| 577 | 20241223 | 095800 | 2310531230 | 5510 | 5500 | 5510 | 5500 | 1537 |
| 578 | 20241223 | 095700 | 2302077720 | 5500 | 5490 | 5500 | 5490 | 497 |
| 579 | 20241223 | 095600 | 2299348100 | 5490 | 5490 | 5500 | 5490 | 1013 |
| 580 | 20241223 | 095500 | 2293777530 | 5500 | 5510 | 5510 | 5500 | 4637 |
| 581 | 20241223 | 095400 | 2268270660 | 5510 | 5510 | 5520 | 5500 | 5475 |
| 582 | 20241223 | 095300 | 2238124910 | 5510 | 5510 | 5520 | 5510 | 3033 |
| 583 | 20241223 | 095200 | 2221413070 | 5510 | 5510 | 5520 | 5500 | 2600 |
| 584 | 20241223 | 095100 | 2207087100 | 5510 | 5510 | 5510 | 5500 | 3782 |
| 585 | 20241223 | 095000 | 2186251780 | 5500 | 5510 | 5520 | 5490 | 7767 |
| 586 | 20241223 | 094900 | 2143510680 | 5510 | 5520 | 5520 | 5500 | 3509 |
| 587 | 20241223 | 094800 | 2124203530 | 5520 | 5520 | 5520 | 5510 | 750 |
| 588 | 20241223 | 094700 | 2120069870 | 5520 | 5510 | 5520 | 5500 | 850 |
| 589 | 20241223 | 094600 | 2115384030 | 5520 | 5520 | 5520 | 5510 | 1925 |
| 590 | 20241223 | 094500 | 2104777060 | 5520 | 5510 | 5520 | 5510 | 1756 |
| 591 | 20241223 | 094400 | 2095100010 | 5510 | 5510 | 5510 | 5510 | 1072 |
| 592 | 20241223 | 094300 | 2089193290 | 5510 | 5510 | 5520 | 5500 | 1933 |
| 593 | 20241223 | 094200 | 2078546710 | 5510 | 5520 | 5530 | 5500 | 4021 |
| 594 | 20241223 | 094100 | 2056391400 | 5510 | 5530 | 5540 | 5510 | 5005 |
| 595 | 20241223 | 094000 | 2028743960 | 5530 | 5540 | 5540 | 5520 | 1138 |
| 596 | 20241223 | 093900 | 2022443270 | 5530 | 5540 | 5550 | 5530 | 2105 |
| 597 | 20241223 | 093800 | 2010798720 | 5540 | 5550 | 5570 | 5530 | 14124 |
| 598 | 20241223 | 093700 | 1932460820 | 5550 | 5540 | 5550 | 5540 | 1686 |
| 599 | 20241223 | 093600 | 1923117870 | 5530 | 5540 | 5550 | 5530 | 1041 |
| 600 | 20241223 | 093500 | 1917356610 | 5530 | 5530 | 5540 | 5530 | 1349 |
| 601 | 20241223 | 093400 | 1909893230 | 5530 | 5510 | 5530 | 5510 | 5537 |
| 602 | 20241223 | 093300 | 1879329790 | 5520 | 5530 | 5530 | 5510 | 185 |
| 603 | 20241223 | 093200 | 1878308860 | 5520 | 5550 | 5550 | 5520 | 3303 |
| 604 | 20241223 | 093100 | 1860049250 | 5550 | 5540 | 5550 | 5530 | 6071 |
| 605 | 20241223 | 093000 | 1826394540 | 5530 | 5510 | 5530 | 5510 | 12947 |
| 606 | 20241223 | 092900 | 1754890070 | 5510 | 5500 | 5510 | 5490 | 1884 |
| 607 | 20241223 | 092800 | 1744510220 | 5500 | 5500 | 5500 | 5480 | 4931 |
| 608 | 20241223 | 092700 | 1717447590 | 5490 | 5490 | 5500 | 5490 | 426 |
| 609 | 20241223 | 092600 | 1715104860 | 5490 | 5490 | 5500 | 5490 | 2191 |
| 610 | 20241223 | 092500 | 1703074160 | 5490 | 5490 | 5500 | 5490 | 1059 |
| 611 | 20241223 | 092400 | 1697258160 | 5490 | 5500 | 5500 | 5490 | 4155 |
| 612 | 20241223 | 092300 | 1674424640 | 5500 | 5490 | 5500 | 5490 | 5024 |
| 613 | 20241223 | 092200 | 1646811910 | 5500 | 5500 | 5500 | 5490 | 1243 |
| 614 | 20241223 | 092100 | 1639977310 | 5500 | 5510 | 5510 | 5490 | 1998 |
| 615 | 20241223 | 092000 | 1628989200 | 5490 | 5520 | 5520 | 5490 | 9141 |
| 616 | 20241223 | 091900 | 1578687720 | 5530 | 5530 | 5530 | 5520 | 2469 |
| 617 | 20241223 | 091800 | 1565056760 | 5530 | 5510 | 5530 | 5510 | 3443 |
| 618 | 20241223 | 091700 | 1546063980 | 5510 | 5510 | 5540 | 5510 | 6671 |
| 619 | 20241223 | 091600 | 1509289570 | 5520 | 5550 | 5560 | 5520 | 12605 |
| 620 | 20241223 | 091500 | 1439511590 | 5540 | 5540 | 5550 | 5530 | 7472 |
| 621 | 20241223 | 091400 | 1398131650 | 5540 | 5540 | 5540 | 5530 | 1791 |
| 622 | 20241223 | 091300 | 1388209810 | 5540 | 5550 | 5560 | 5530 | 2705 |
| 623 | 20241223 | 091200 | 1373204120 | 5550 | 5530 | 5570 | 5530 | 4734 |
| 624 | 20241223 | 091100 | 1346984140 | 5530 | 5540 | 5590 | 5520 | 11969 |
| 625 | 20241223 | 091000 | 1280354820 | 5510 | 5470 | 5560 | 5470 | 16269 |
| 626 | 20241223 | 090900 | 1190519180 | 5460 | 5500 | 5510 | 5460 | 14048 |
| 627 | 20241223 | 090800 | 1113463960 | 5490 | 5520 | 5520 | 5490 | 13769 |
| 628 | 20241223 | 090700 | 1037695570 | 5520 | 5540 | 5540 | 5510 | 7321 |
| 629 | 20241223 | 090600 | 997301620 | 5530 | 5550 | 5560 | 5530 | 9269 |
| 630 | 20241223 | 090500 | 945899470 | 5560 | 5550 | 5580 | 5540 | 7963 |
| 631 | 20241223 | 090400 | 901736450 | 5540 | 5560 | 5560 | 5530 | 10980 |
| 632 | 20241223 | 090300 | 840862780 | 5550 | 5570 | 5580 | 5540 | 16593 |
| 633 | 20241223 | 090200 | 748471320 | 5570 | 5580 | 5600 | 5570 | 20192 |
| 634 | 20241223 | 090100 | 635672730 | 5580 | 5610 | 5620 | 5570 | 35652 |
| 635 | 20241223 | 090000 | 436184350 | 5610 | 5530 | 5610 | 5520 | 77469 |