33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 3 | 20241226 | 193200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20241226 | 193100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20241226 | 193000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20241226 | 192900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20241226 | 192800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20241226 | 192700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20241226 | 192600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20241226 | 192500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20241226 | 192400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20241226 | 192300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20241226 | 192200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20241226 | 192100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20241226 | 192000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20241226 | 191900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20241226 | 191800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20241226 | 191700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20241226 | 191600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20241226 | 191500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20241226 | 191400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20241226 | 191300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20241226 | 191200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20241226 | 191100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20241226 | 191000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20241226 | 190900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20241226 | 190800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20241226 | 190700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20241226 | 190600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20241226 | 190500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20241226 | 190400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20241226 | 190300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 33 | 20241226 | 190200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20241226 | 190100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20241226 | 190000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20241226 | 185900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20241226 | 185800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20241226 | 185700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20241226 | 185600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20241226 | 185500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20241226 | 185400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20241226 | 185300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20241226 | 185200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20241226 | 185100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20241226 | 185000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20241226 | 184900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20241226 | 184800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20241226 | 184700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20241226 | 184600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20241226 | 184500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20241226 | 184400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20241226 | 184300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20241226 | 184200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20241226 | 184100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20241226 | 184000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20241226 | 183900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20241226 | 183800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20241226 | 183700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20241226 | 183600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20241226 | 183500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20241226 | 183400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20241226 | 183300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 63 | 20241226 | 183200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20241226 | 183100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20241226 | 183000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20241226 | 182900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20241226 | 182800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20241226 | 182700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20241226 | 182600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20241226 | 182500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20241226 | 182400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20241226 | 182300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20241226 | 182200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20241226 | 182100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20241226 | 182000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20241226 | 181900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20241226 | 181800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20241226 | 181700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20241226 | 181600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20241226 | 181500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20241226 | 181400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20241226 | 181300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20241226 | 181200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20241226 | 181100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20241226 | 181000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20241226 | 180900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20241226 | 180800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20241226 | 180700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20241226 | 180600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20241226 | 180500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20241226 | 180400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20241226 | 180300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 93 | 20241226 | 180200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20241226 | 180100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20241226 | 180000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20241226 | 175900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20241226 | 175800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20241226 | 175700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20241226 | 175600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20241226 | 175500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20241226 | 175400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20241226 | 175300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20241226 | 175200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20241226 | 175100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20241226 | 175000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20241226 | 174900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20241226 | 174800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20241226 | 174700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20241226 | 174600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20241226 | 174500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20241226 | 174400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20241226 | 174300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20241226 | 174200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20241226 | 174100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20241226 | 174000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20241226 | 173900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20241226 | 173800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20241226 | 173700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20241226 | 173600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20241226 | 173500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20241226 | 173400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20241226 | 173300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 123 | 20241226 | 173200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20241226 | 173100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20241226 | 173000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20241226 | 172900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20241226 | 172800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20241226 | 172700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20241226 | 172600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20241226 | 172500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20241226 | 172400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20241226 | 172300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20241226 | 172200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20241226 | 172100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20241226 | 172000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20241226 | 171900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20241226 | 171800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20241226 | 171700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20241226 | 171600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20241226 | 171500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20241226 | 171400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20241226 | 171300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20241226 | 171200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20241226 | 171100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20241226 | 171000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20241226 | 170900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20241226 | 170800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20241226 | 170700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20241226 | 170600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20241226 | 170500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20241226 | 170400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20241226 | 170300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 153 | 20241226 | 170200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20241226 | 170100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20241226 | 170000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20241226 | 165900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20241226 | 165800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20241226 | 165700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20241226 | 165600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20241226 | 165500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20241226 | 165400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20241226 | 165300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20241226 | 165200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20241226 | 165100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20241226 | 165000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20241226 | 164900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20241226 | 164800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20241226 | 164700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20241226 | 164600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20241226 | 164500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20241226 | 164400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20241226 | 164300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20241226 | 164200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20241226 | 164100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20241226 | 164000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20241226 | 163900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20241226 | 163800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20241226 | 163700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20241226 | 163600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20241226 | 163500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20241226 | 163400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20241226 | 163300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 183 | 20241226 | 163200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20241226 | 163100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20241226 | 163000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20241226 | 162900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20241226 | 162800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20241226 | 162700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20241226 | 162600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20241226 | 162500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20241226 | 162400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20241226 | 162300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20241226 | 162200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20241226 | 162100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20241226 | 162000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20241226 | 161900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20241226 | 161800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20241226 | 161700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20241226 | 161600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20241226 | 161500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20241226 | 161400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20241226 | 161300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20241226 | 161200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20241226 | 161100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20241226 | 161000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20241226 | 160900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20241226 | 160800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20241226 | 160700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20241226 | 160600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20241226 | 160500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20241226 | 160400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20241226 | 160300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 213 | 20241226 | 160200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20241226 | 160100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20241226 | 160000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20241226 | 155900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20241226 | 155800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20241226 | 155700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20241226 | 155600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20241226 | 155500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20241226 | 155400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20241226 | 155300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20241226 | 155200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20241226 | 155100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20241226 | 155000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20241226 | 154900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20241226 | 154800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20241226 | 154700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20241226 | 154600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20241226 | 154500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20241226 | 154400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20241226 | 154300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20241226 | 154200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20241226 | 154100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20241226 | 154000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20241226 | 153900 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20241226 | 153800 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20241226 | 153700 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20241226 | 153600 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20241226 | 153500 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20241226 | 153400 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20241226 | 153300 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 243 | 20241226 | 153200 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20241226 | 153100 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20241226 | 153000 | 169284083590 | 6380 | 6380 | 6380 | 6380 | 212991 |
| 246 | 20241226 | 152900 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20241226 | 152800 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20241226 | 152700 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20241226 | 152600 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20241226 | 152500 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20241226 | 152400 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20241226 | 152300 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20241226 | 152200 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20241226 | 152100 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20241226 | 152000 | 167925201010 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20241226 | 151900 | 167925201010 | 6400 | 6370 | 6410 | 6360 | 125193 |
| 257 | 20241226 | 151800 | 167126034530 | 6370 | 6390 | 6400 | 6370 | 49090 |
| 258 | 20241226 | 151700 | 166812947250 | 6380 | 6410 | 6410 | 6380 | 54967 |
| 259 | 20241226 | 151600 | 166461476610 | 6410 | 6410 | 6420 | 6400 | 19899 |
| 260 | 20241226 | 151500 | 166333974380 | 6410 | 6410 | 6420 | 6400 | 34574 |
| 261 | 20241226 | 151400 | 166112352550 | 6410 | 6390 | 6410 | 6390 | 45810 |
| 262 | 20241226 | 151300 | 165819219920 | 6380 | 6410 | 6410 | 6380 | 22787 |
| 263 | 20241226 | 151200 | 165673502950 | 6400 | 6400 | 6410 | 6380 | 32295 |
| 264 | 20241226 | 151100 | 165467026300 | 6390 | 6400 | 6400 | 6380 | 24504 |
| 265 | 20241226 | 151000 | 165310393360 | 6400 | 6380 | 6400 | 6370 | 34436 |
| 266 | 20241226 | 150900 | 165090430430 | 6380 | 6380 | 6390 | 6370 | 34481 |
| 267 | 20241226 | 150800 | 164870646960 | 6380 | 6400 | 6400 | 6370 | 18133 |
| 268 | 20241226 | 150700 | 164754888660 | 6400 | 6390 | 6400 | 6370 | 16916 |
| 269 | 20241226 | 150600 | 164646880110 | 6370 | 6420 | 6420 | 6370 | 54093 |
| 270 | 20241226 | 150500 | 164301520510 | 6420 | 6420 | 6420 | 6400 | 14331 |
| 271 | 20241226 | 150400 | 164209679630 | 6420 | 6410 | 6420 | 6400 | 11000 |
| 272 | 20241226 | 150300 | 164139219650 | 6410 | 6400 | 6410 | 6390 | 5927 |
| 273 | 20241226 | 150200 | 164101257640 | 6400 | 6410 | 6410 | 6390 | 26747 |
| 274 | 20241226 | 150100 | 163930090920 | 6400 | 6400 | 6420 | 6370 | 61987 |
| 275 | 20241226 | 150000 | 163533748870 | 6400 | 6400 | 6400 | 6380 | 19325 |
| 276 | 20241226 | 145900 | 163410284050 | 6400 | 6400 | 6410 | 6380 | 25103 |
| 277 | 20241226 | 145800 | 163249783100 | 6400 | 6420 | 6430 | 6380 | 41228 |
| 278 | 20241226 | 145700 | 162985928110 | 6420 | 6400 | 6430 | 6390 | 68448 |
| 279 | 20241226 | 145600 | 162547160370 | 6390 | 6390 | 6400 | 6390 | 17088 |
| 280 | 20241226 | 145500 | 162437946100 | 6390 | 6380 | 6400 | 6370 | 40436 |
| 281 | 20241226 | 145400 | 162179770570 | 6380 | 6400 | 6410 | 6370 | 66246 |
| 282 | 20241226 | 145300 | 161756757630 | 6400 | 6410 | 6420 | 6400 | 17410 |
| 283 | 20241226 | 145200 | 161645315130 | 6410 | 6420 | 6420 | 6400 | 26328 |
| 284 | 20241226 | 145100 | 161476630070 | 6420 | 6410 | 6430 | 6390 | 48195 |
| 285 | 20241226 | 145000 | 161168123340 | 6410 | 6430 | 6430 | 6390 | 122673 |
| 286 | 20241226 | 144900 | 160382326700 | 6430 | 6430 | 6440 | 6420 | 18616 |
| 287 | 20241226 | 144800 | 160262640150 | 6430 | 6450 | 6450 | 6420 | 37653 |
| 288 | 20241226 | 144700 | 160020392740 | 6440 | 6440 | 6450 | 6440 | 19920 |
| 289 | 20241226 | 144600 | 159892098920 | 6440 | 6450 | 6450 | 6430 | 16835 |
| 290 | 20241226 | 144500 | 159783684640 | 6450 | 6450 | 6460 | 6440 | 19287 |
| 291 | 20241226 | 144400 | 159659330030 | 6450 | 6450 | 6460 | 6420 | 79174 |
| 292 | 20241226 | 144300 | 159149788510 | 6460 | 6470 | 6470 | 6450 | 9120 |
| 293 | 20241226 | 144200 | 159090872560 | 6460 | 6480 | 6480 | 6460 | 5345 |
| 294 | 20241226 | 144100 | 159056286560 | 6470 | 6460 | 6480 | 6460 | 10449 |
| 295 | 20241226 | 144000 | 158988746170 | 6460 | 6480 | 6480 | 6460 | 6189 |
| 296 | 20241226 | 143900 | 158948720150 | 6480 | 6490 | 6490 | 6470 | 10348 |
| 297 | 20241226 | 143800 | 158881677720 | 6480 | 6480 | 6490 | 6480 | 6319 |
| 298 | 20241226 | 143700 | 158840712710 | 6480 | 6460 | 6490 | 6460 | 12202 |
| 299 | 20241226 | 143600 | 158761691390 | 6460 | 6450 | 6470 | 6450 | 8704 |
| 300 | 20241226 | 143500 | 158705485880 | 6460 | 6460 | 6470 | 6450 | 13185 |
| 301 | 20241226 | 143400 | 158620318570 | 6460 | 6460 | 6470 | 6440 | 20866 |
| 302 | 20241226 | 143300 | 158485573090 | 6470 | 6470 | 6480 | 6460 | 5212 |
| 303 | 20241226 | 143200 | 158451848490 | 6480 | 6480 | 6480 | 6470 | 4661 |
| 304 | 20241226 | 143100 | 158421674120 | 6480 | 6470 | 6490 | 6460 | 34247 |
| 305 | 20241226 | 143000 | 158199878220 | 6480 | 6450 | 6480 | 6440 | 26879 |
| 306 | 20241226 | 142900 | 158026333830 | 6450 | 6460 | 6470 | 6440 | 25096 |
| 307 | 20241226 | 142800 | 157864454710 | 6460 | 6460 | 6460 | 6420 | 109089 |
| 308 | 20241226 | 142700 | 157162542300 | 6460 | 6480 | 6480 | 6460 | 20979 |
| 309 | 20241226 | 142600 | 157026920310 | 6480 | 6490 | 6490 | 6480 | 1989 |
| 310 | 20241226 | 142500 | 157014021350 | 6490 | 6480 | 6490 | 6480 | 8172 |
| 311 | 20241226 | 142400 | 156961023300 | 6480 | 6470 | 6480 | 6460 | 7820 |
| 312 | 20241226 | 142300 | 156910415640 | 6470 | 6490 | 6500 | 6470 | 35295 |
| 313 | 20241226 | 142200 | 156681600720 | 6490 | 6500 | 6500 | 6490 | 10023 |
| 314 | 20241226 | 142100 | 156616538110 | 6490 | 6510 | 6520 | 6490 | 12333 |
| 315 | 20241226 | 142000 | 156536329220 | 6510 | 6520 | 6540 | 6500 | 62890 |
| 316 | 20241226 | 141900 | 156125745790 | 6530 | 6500 | 6530 | 6490 | 58719 |
| 317 | 20241226 | 141800 | 155743138660 | 6500 | 6480 | 6500 | 6470 | 17051 |
| 318 | 20241226 | 141700 | 155632416580 | 6470 | 6490 | 6500 | 6470 | 39026 |
| 319 | 20241226 | 141600 | 155379277080 | 6490 | 6500 | 6500 | 6480 | 13006 |
| 320 | 20241226 | 141500 | 155294837520 | 6500 | 6460 | 6500 | 6460 | 20747 |
| 321 | 20241226 | 141400 | 155160435490 | 6450 | 6480 | 6490 | 6450 | 38343 |
| 322 | 20241226 | 141300 | 154912581870 | 6480 | 6490 | 6500 | 6480 | 8400 |
| 323 | 20241226 | 141200 | 154858068980 | 6490 | 6470 | 6490 | 6460 | 9847 |
| 324 | 20241226 | 141100 | 154794335250 | 6480 | 6490 | 6490 | 6470 | 6599 |
| 325 | 20241226 | 141000 | 154751593650 | 6480 | 6480 | 6500 | 6480 | 7024 |
| 326 | 20241226 | 140900 | 154706040170 | 6490 | 6480 | 6500 | 6480 | 10985 |
| 327 | 20241226 | 140800 | 154634760690 | 6480 | 6510 | 6520 | 6470 | 21704 |
| 328 | 20241226 | 140700 | 154493809430 | 6510 | 6480 | 6520 | 6470 | 52736 |
| 329 | 20241226 | 140600 | 154150992680 | 6480 | 6480 | 6490 | 6460 | 18898 |
| 330 | 20241226 | 140500 | 154028693170 | 6480 | 6480 | 6490 | 6470 | 15112 |
| 331 | 20241226 | 140400 | 153930750410 | 6480 | 6460 | 6490 | 6450 | 33373 |
| 332 | 20241226 | 140300 | 153715029050 | 6470 | 6480 | 6480 | 6440 | 89122 |
| 333 | 20241226 | 140200 | 153139614250 | 6480 | 6470 | 6480 | 6460 | 12156 |
| 334 | 20241226 | 140100 | 153060962140 | 6470 | 6490 | 6490 | 6460 | 25494 |
| 335 | 20241226 | 140000 | 152896046990 | 6490 | 6470 | 6490 | 6460 | 20825 |
| 336 | 20241226 | 135900 | 152761206980 | 6470 | 6500 | 6500 | 6460 | 31231 |
| 337 | 20241226 | 135800 | 152559038440 | 6500 | 6480 | 6500 | 6460 | 59471 |
| 338 | 20241226 | 135700 | 152173802320 | 6480 | 6510 | 6510 | 6480 | 27004 |
| 339 | 20241226 | 135600 | 151998459010 | 6510 | 6510 | 6510 | 6490 | 12280 |
| 340 | 20241226 | 135500 | 151918628410 | 6510 | 6520 | 6520 | 6510 | 7898 |
| 341 | 20241226 | 135400 | 151867175560 | 6520 | 6510 | 6520 | 6500 | 11460 |
| 342 | 20241226 | 135300 | 151792571650 | 6510 | 6520 | 6520 | 6510 | 5075 |
| 343 | 20241226 | 135200 | 151759514160 | 6520 | 6540 | 6540 | 6510 | 23572 |
| 344 | 20241226 | 135100 | 151605458090 | 6540 | 6500 | 6540 | 6480 | 37890 |
| 345 | 20241226 | 135000 | 151358550430 | 6500 | 6520 | 6520 | 6500 | 14478 |
| 346 | 20241226 | 134900 | 151264335210 | 6510 | 6510 | 6520 | 6510 | 15657 |
| 347 | 20241226 | 134800 | 151162299100 | 6520 | 6500 | 6520 | 6500 | 9100 |
| 348 | 20241226 | 134700 | 151103077760 | 6510 | 6510 | 6520 | 6500 | 14593 |
| 349 | 20241226 | 134600 | 151008121780 | 6510 | 6490 | 6520 | 6480 | 55944 |
| 350 | 20241226 | 134500 | 150644999840 | 6500 | 6500 | 6510 | 6480 | 37004 |
| 351 | 20241226 | 134400 | 150404724730 | 6500 | 6520 | 6520 | 6490 | 37779 |
| 352 | 20241226 | 134300 | 150159004400 | 6520 | 6510 | 6520 | 6500 | 19461 |
| 353 | 20241226 | 134200 | 150032433930 | 6520 | 6520 | 6520 | 6510 | 7741 |
| 354 | 20241226 | 134100 | 149982009090 | 6520 | 6500 | 6530 | 6490 | 8873 |
| 355 | 20241226 | 134000 | 149924241940 | 6500 | 6520 | 6530 | 6490 | 23736 |
| 356 | 20241226 | 133900 | 149769928090 | 6510 | 6520 | 6530 | 6500 | 14440 |
| 357 | 20241226 | 133800 | 149675836020 | 6520 | 6560 | 6560 | 6520 | 18434 |
| 358 | 20241226 | 133700 | 149555461890 | 6550 | 6540 | 6570 | 6530 | 35763 |
| 359 | 20241226 | 133600 | 149321068400 | 6530 | 6530 | 6550 | 6530 | 24759 |
| 360 | 20241226 | 133500 | 149159129890 | 6530 | 6530 | 6530 | 6510 | 17705 |
| 361 | 20241226 | 133400 | 149043657800 | 6530 | 6510 | 6540 | 6510 | 11868 |
| 362 | 20241226 | 133300 | 148966243240 | 6510 | 6510 | 6520 | 6490 | 35122 |
| 363 | 20241226 | 133200 | 148737780160 | 6520 | 6510 | 6520 | 6480 | 50893 |
| 364 | 20241226 | 133100 | 148406901490 | 6520 | 6530 | 6540 | 6510 | 9812 |
| 365 | 20241226 | 133000 | 148342915580 | 6530 | 6530 | 6550 | 6530 | 12640 |
| 366 | 20241226 | 132900 | 148260257960 | 6540 | 6550 | 6550 | 6520 | 11481 |
| 367 | 20241226 | 132800 | 148185233380 | 6550 | 6530 | 6550 | 6530 | 18845 |
| 368 | 20241226 | 132700 | 148062048470 | 6530 | 6570 | 6570 | 6530 | 75629 |
| 369 | 20241226 | 132600 | 147566127370 | 6570 | 6530 | 6570 | 6510 | 71423 |
| 370 | 20241226 | 132500 | 147098335860 | 6530 | 6500 | 6550 | 6500 | 73149 |
| 371 | 20241226 | 132400 | 146620850890 | 6500 | 6480 | 6500 | 6470 | 25237 |
| 372 | 20241226 | 132300 | 146457133250 | 6490 | 6480 | 6490 | 6480 | 19816 |
| 373 | 20241226 | 132200 | 146328688590 | 6480 | 6460 | 6500 | 6460 | 42706 |
| 374 | 20241226 | 132100 | 146052077970 | 6460 | 6520 | 6520 | 6460 | 89664 |
| 375 | 20241226 | 132000 | 145471356490 | 6510 | 6510 | 6520 | 6490 | 22756 |
| 376 | 20241226 | 131900 | 145323386590 | 6510 | 6520 | 6530 | 6500 | 29467 |
| 377 | 20241226 | 131800 | 145131497210 | 6520 | 6490 | 6530 | 6490 | 51862 |
| 378 | 20241226 | 131700 | 144793559900 | 6480 | 6520 | 6540 | 6480 | 128297 |
| 379 | 20241226 | 131600 | 143959451450 | 6530 | 6530 | 6540 | 6510 | 44857 |
| 380 | 20241226 | 131500 | 143666707170 | 6530 | 6560 | 6560 | 6500 | 163017 |
| 381 | 20241226 | 131400 | 142603123500 | 6550 | 6590 | 6600 | 6550 | 31388 |
| 382 | 20241226 | 131300 | 142396894740 | 6600 | 6580 | 6600 | 6580 | 17432 |
| 383 | 20241226 | 131200 | 142282062080 | 6590 | 6570 | 6590 | 6560 | 23039 |
| 384 | 20241226 | 131100 | 142130490310 | 6570 | 6550 | 6580 | 6540 | 48293 |
| 385 | 20241226 | 131000 | 141813686090 | 6550 | 6590 | 6600 | 6550 | 79241 |
| 386 | 20241226 | 130900 | 141293135270 | 6600 | 6620 | 6620 | 6580 | 24638 |
| 387 | 20241226 | 130800 | 141130579600 | 6620 | 6590 | 6620 | 6590 | 14391 |
| 388 | 20241226 | 130700 | 141035456860 | 6590 | 6590 | 6610 | 6570 | 18856 |
| 389 | 20241226 | 130600 | 140911213530 | 6600 | 6620 | 6620 | 6560 | 81199 |
| 390 | 20241226 | 130500 | 140376462590 | 6620 | 6630 | 6650 | 6610 | 27472 |
| 391 | 20241226 | 130400 | 140194241990 | 6630 | 6610 | 6630 | 6590 | 13789 |
| 392 | 20241226 | 130300 | 140103122730 | 6600 | 6590 | 6620 | 6590 | 23342 |
| 393 | 20241226 | 130200 | 139948924510 | 6590 | 6620 | 6630 | 6580 | 45507 |
| 394 | 20241226 | 130100 | 139648618960 | 6620 | 6630 | 6640 | 6610 | 18233 |
| 395 | 20241226 | 130000 | 139527758190 | 6640 | 6620 | 6660 | 6610 | 37853 |
| 396 | 20241226 | 125900 | 139276508330 | 6620 | 6610 | 6630 | 6590 | 43415 |
| 397 | 20241226 | 125800 | 138989744600 | 6610 | 6620 | 6650 | 6600 | 72081 |
| 398 | 20241226 | 125700 | 138512526640 | 6620 | 6650 | 6680 | 6620 | 109333 |
| 399 | 20241226 | 125600 | 137784763730 | 6650 | 6660 | 6660 | 6610 | 69371 |
| 400 | 20241226 | 125500 | 137324636580 | 6660 | 6650 | 6670 | 6630 | 66620 |
| 401 | 20241226 | 125400 | 136881638720 | 6660 | 6690 | 6720 | 6650 | 251455 |
| 402 | 20241226 | 125300 | 135199422350 | 6690 | 6620 | 6690 | 6610 | 276608 |
| 403 | 20241226 | 125200 | 133356892440 | 6630 | 6600 | 6630 | 6590 | 40580 |
| 404 | 20241226 | 125100 | 133088432670 | 6600 | 6580 | 6610 | 6570 | 22436 |
| 405 | 20241226 | 125000 | 132940517080 | 6570 | 6570 | 6580 | 6550 | 15549 |
| 406 | 20241226 | 124900 | 132838526820 | 6560 | 6580 | 6590 | 6560 | 20343 |
| 407 | 20241226 | 124800 | 132704870580 | 6580 | 6570 | 6580 | 6560 | 12513 |
| 408 | 20241226 | 124700 | 132622642920 | 6570 | 6570 | 6590 | 6560 | 20572 |
| 409 | 20241226 | 124600 | 132487380290 | 6570 | 6580 | 6590 | 6560 | 21342 |
| 410 | 20241226 | 124500 | 132347101690 | 6580 | 6610 | 6610 | 6580 | 18889 |
| 411 | 20241226 | 124400 | 132222511400 | 6600 | 6630 | 6630 | 6600 | 17194 |
| 412 | 20241226 | 124300 | 132108824840 | 6630 | 6630 | 6650 | 6610 | 55193 |
| 413 | 20241226 | 124200 | 131742740430 | 6620 | 6570 | 6630 | 6560 | 40225 |
| 414 | 20241226 | 124100 | 131477461340 | 6580 | 6590 | 6610 | 6570 | 28743 |
| 415 | 20241226 | 124000 | 131288141710 | 6600 | 6590 | 6610 | 6580 | 22408 |
| 416 | 20241226 | 123900 | 131140281600 | 6590 | 6600 | 6630 | 6590 | 30953 |
| 417 | 20241226 | 123800 | 130935788490 | 6610 | 6630 | 6640 | 6600 | 61780 |
| 418 | 20241226 | 123700 | 130526796200 | 6630 | 6600 | 6640 | 6600 | 104482 |
| 419 | 20241226 | 123600 | 129834450710 | 6610 | 6620 | 6630 | 6590 | 74683 |
| 420 | 20241226 | 123500 | 129340677890 | 6610 | 6570 | 6620 | 6560 | 54242 |
| 421 | 20241226 | 123400 | 128982973270 | 6580 | 6550 | 6580 | 6540 | 12003 |
| 422 | 20241226 | 123300 | 128904254540 | 6550 | 6550 | 6570 | 6530 | 18719 |
| 423 | 20241226 | 123200 | 128781633900 | 6560 | 6540 | 6560 | 6540 | 8661 |
| 424 | 20241226 | 123100 | 128724870140 | 6550 | 6540 | 6550 | 6530 | 7078 |
| 425 | 20241226 | 123000 | 128678569760 | 6540 | 6500 | 6560 | 6500 | 25426 |
| 426 | 20241226 | 122900 | 128512334180 | 6500 | 6560 | 6570 | 6500 | 48080 |
| 427 | 20241226 | 122800 | 128198546440 | 6560 | 6550 | 6570 | 6550 | 14986 |
| 428 | 20241226 | 122700 | 128100267710 | 6550 | 6600 | 6600 | 6550 | 31434 |
| 429 | 20241226 | 122600 | 127893670010 | 6580 | 6580 | 6600 | 6570 | 19349 |
| 430 | 20241226 | 122500 | 127766173660 | 6570 | 6600 | 6600 | 6570 | 22209 |
| 431 | 20241226 | 122400 | 127620030640 | 6590 | 6560 | 6610 | 6560 | 86673 |
| 432 | 20241226 | 122300 | 127048441780 | 6560 | 6560 | 6570 | 6560 | 10453 |
| 433 | 20241226 | 122200 | 126979849060 | 6560 | 6570 | 6570 | 6550 | 12503 |
| 434 | 20241226 | 122100 | 126897820070 | 6570 | 6560 | 6570 | 6550 | 14623 |
| 435 | 20241226 | 122000 | 126801901040 | 6560 | 6570 | 6580 | 6560 | 13763 |
| 436 | 20241226 | 121900 | 126711496110 | 6570 | 6560 | 6590 | 6550 | 31979 |
| 437 | 20241226 | 121800 | 126501221670 | 6560 | 6550 | 6560 | 6540 | 10967 |
| 438 | 20241226 | 121700 | 126429369260 | 6550 | 6580 | 6580 | 6550 | 12892 |
| 439 | 20241226 | 121600 | 126344763570 | 6580 | 6560 | 6580 | 6550 | 50569 |
| 440 | 20241226 | 121500 | 126012563270 | 6560 | 6540 | 6560 | 6530 | 17910 |
| 441 | 20241226 | 121400 | 125895300980 | 6530 | 6530 | 6540 | 6530 | 4795 |
| 442 | 20241226 | 121300 | 125863965520 | 6540 | 6530 | 6540 | 6520 | 16296 |
| 443 | 20241226 | 121200 | 125757639250 | 6530 | 6540 | 6550 | 6530 | 10747 |
| 444 | 20241226 | 121100 | 125687438760 | 6530 | 6540 | 6550 | 6530 | 6640 |
| 445 | 20241226 | 121000 | 125644034450 | 6540 | 6510 | 6550 | 6510 | 19229 |
| 446 | 20241226 | 120900 | 125518427850 | 6520 | 6540 | 6540 | 6520 | 16259 |
| 447 | 20241226 | 120800 | 125412281630 | 6530 | 6510 | 6540 | 6510 | 15220 |
| 448 | 20241226 | 120700 | 125312965780 | 6530 | 6520 | 6530 | 6500 | 34787 |
| 449 | 20241226 | 120600 | 125086435300 | 6520 | 6530 | 6540 | 6520 | 7386 |
| 450 | 20241226 | 120500 | 125038222880 | 6530 | 6540 | 6550 | 6520 | 18765 |
| 451 | 20241226 | 120400 | 124915688300 | 6540 | 6510 | 6540 | 6510 | 26382 |
| 452 | 20241226 | 120300 | 124743684520 | 6510 | 6520 | 6540 | 6500 | 24356 |
| 453 | 20241226 | 120200 | 124584964620 | 6550 | 6540 | 6560 | 6510 | 22422 |
| 454 | 20241226 | 120100 | 124438363770 | 6530 | 6560 | 6560 | 6500 | 53542 |
| 455 | 20241226 | 120000 | 124089241760 | 6560 | 6550 | 6560 | 6540 | 10609 |
| 456 | 20241226 | 115900 | 124019769070 | 6560 | 6580 | 6580 | 6530 | 8662 |
| 457 | 20241226 | 115800 | 123963037330 | 6560 | 6570 | 6580 | 6540 | 16260 |
| 458 | 20241226 | 115700 | 123856549950 | 6570 | 6590 | 6610 | 6550 | 70766 |
| 459 | 20241226 | 115600 | 123390677350 | 6580 | 6550 | 6590 | 6530 | 29425 |
| 460 | 20241226 | 115500 | 123197808170 | 6560 | 6560 | 6560 | 6550 | 7771 |
| 461 | 20241226 | 115400 | 123146895970 | 6550 | 6560 | 6570 | 6550 | 10949 |
| 462 | 20241226 | 115300 | 123075134490 | 6560 | 6570 | 6570 | 6560 | 6615 |
| 463 | 20241226 | 115200 | 123031717440 | 6560 | 6570 | 6570 | 6550 | 17732 |
| 464 | 20241226 | 115100 | 122915357200 | 6580 | 6590 | 6600 | 6570 | 22188 |
| 465 | 20241226 | 115000 | 122769109460 | 6600 | 6560 | 6600 | 6560 | 47467 |
| 466 | 20241226 | 114900 | 122456482830 | 6560 | 6540 | 6560 | 6530 | 25669 |
| 467 | 20241226 | 114800 | 122288494410 | 6550 | 6540 | 6570 | 6530 | 14414 |
| 468 | 20241226 | 114700 | 122194142450 | 6530 | 6540 | 6540 | 6510 | 34389 |
| 469 | 20241226 | 114600 | 121969820830 | 6530 | 6570 | 6570 | 6530 | 21549 |
| 470 | 20241226 | 114500 | 121828843930 | 6570 | 6590 | 6590 | 6550 | 29843 |
| 471 | 20241226 | 114400 | 121632789120 | 6600 | 6580 | 6610 | 6580 | 82946 |
| 472 | 20241226 | 114300 | 121085511810 | 6580 | 6550 | 6590 | 6550 | 27254 |
| 473 | 20241226 | 114200 | 120906494320 | 6550 | 6580 | 6590 | 6550 | 28368 |
| 474 | 20241226 | 114100 | 120720101580 | 6570 | 6540 | 6580 | 6530 | 50061 |
| 475 | 20241226 | 114000 | 120391945200 | 6540 | 6520 | 6550 | 6510 | 26433 |
| 476 | 20241226 | 113900 | 120219440330 | 6520 | 6540 | 6540 | 6480 | 160154 |
| 477 | 20241226 | 113800 | 119177243510 | 6540 | 6570 | 6580 | 6540 | 36541 |
| 478 | 20241226 | 113700 | 118937993300 | 6570 | 6600 | 6610 | 6570 | 31853 |
| 479 | 20241226 | 113600 | 118728034070 | 6600 | 6580 | 6610 | 6580 | 53217 |
| 480 | 20241226 | 113500 | 118376977930 | 6580 | 6580 | 6590 | 6560 | 33811 |
| 481 | 20241226 | 113400 | 118154624840 | 6580 | 6560 | 6590 | 6550 | 30641 |
| 482 | 20241226 | 113300 | 117953052440 | 6560 | 6560 | 6590 | 6550 | 67824 |
| 483 | 20241226 | 113200 | 117507462860 | 6570 | 6530 | 6570 | 6520 | 28697 |
| 484 | 20241226 | 113100 | 117319752530 | 6520 | 6550 | 6550 | 6520 | 31423 |
| 485 | 20241226 | 113000 | 117114520730 | 6550 | 6530 | 6550 | 6520 | 65703 |
| 486 | 20241226 | 112900 | 116685598210 | 6530 | 6540 | 6560 | 6530 | 60693 |
| 487 | 20241226 | 112800 | 116288515700 | 6540 | 6580 | 6580 | 6530 | 70660 |
| 488 | 20241226 | 112700 | 115825824130 | 6580 | 6590 | 6590 | 6550 | 65252 |
| 489 | 20241226 | 112600 | 115397020000 | 6590 | 6600 | 6630 | 6560 | 85340 |
| 490 | 20241226 | 112500 | 114835205700 | 6610 | 6590 | 6660 | 6590 | 80276 |
| 491 | 20241226 | 112400 | 114303620680 | 6590 | 6630 | 6650 | 6590 | 81980 |
| 492 | 20241226 | 112300 | 113761792220 | 6640 | 6620 | 6660 | 6610 | 89316 |
| 493 | 20241226 | 112200 | 113169163620 | 6630 | 6640 | 6690 | 6600 | 126176 |
| 494 | 20241226 | 112100 | 112330143770 | 6660 | 6700 | 6710 | 6630 | 146267 |
| 495 | 20241226 | 112000 | 111354526020 | 6700 | 6650 | 6700 | 6630 | 270428 |
| 496 | 20241226 | 111900 | 109548454980 | 6650 | 6620 | 6660 | 6580 | 78997 |
| 497 | 20241226 | 111800 | 109025303970 | 6620 | 6660 | 6670 | 6550 | 176860 |
| 498 | 20241226 | 111700 | 107852349390 | 6650 | 6580 | 6660 | 6560 | 200502 |
| 499 | 20241226 | 111600 | 106523291370 | 6580 | 6580 | 6580 | 6540 | 46011 |
| 500 | 20241226 | 111500 | 106221341930 | 6570 | 6580 | 6590 | 6570 | 37172 |
| 501 | 20241226 | 111400 | 105976749160 | 6570 | 6570 | 6580 | 6560 | 38041 |
| 502 | 20241226 | 111300 | 105726746300 | 6570 | 6590 | 6590 | 6550 | 62414 |
| 503 | 20241226 | 111200 | 105316456380 | 6590 | 6560 | 6600 | 6550 | 180750 |
| 504 | 20241226 | 111100 | 104126775900 | 6560 | 6540 | 6560 | 6520 | 147754 |
| 505 | 20241226 | 111000 | 103159588380 | 6540 | 6480 | 6550 | 6450 | 83750 |
| 506 | 20241226 | 110900 | 102614453950 | 6470 | 6470 | 6500 | 6450 | 62632 |
| 507 | 20241226 | 110800 | 102208869070 | 6480 | 6470 | 6490 | 6470 | 36655 |
| 508 | 20241226 | 110700 | 101971426490 | 6480 | 6480 | 6490 | 6460 | 48806 |
| 509 | 20241226 | 110600 | 101655467430 | 6480 | 6480 | 6490 | 6460 | 96571 |
| 510 | 20241226 | 110500 | 101030833000 | 6480 | 6480 | 6510 | 6480 | 83611 |
| 511 | 20241226 | 110400 | 100488075560 | 6490 | 6510 | 6510 | 6480 | 115309 |
| 512 | 20241226 | 110300 | 99738914530 | 6510 | 6520 | 6530 | 6500 | 39407 |
| 513 | 20241226 | 110200 | 99482391120 | 6510 | 6520 | 6550 | 6490 | 117366 |
| 514 | 20241226 | 110100 | 98718287690 | 6520 | 6540 | 6550 | 6520 | 57796 |
| 515 | 20241226 | 110000 | 98341130280 | 6540 | 6540 | 6570 | 6530 | 30850 |
| 516 | 20241226 | 105900 | 98138999840 | 6550 | 6560 | 6560 | 6520 | 26153 |
| 517 | 20241226 | 105800 | 97967841490 | 6560 | 6580 | 6590 | 6540 | 24148 |
| 518 | 20241226 | 105700 | 97809371960 | 6590 | 6530 | 6590 | 6530 | 39966 |
| 519 | 20241226 | 105600 | 97547154920 | 6550 | 6550 | 6570 | 6530 | 65330 |
| 520 | 20241226 | 105500 | 97119556000 | 6540 | 6580 | 6600 | 6540 | 48270 |
| 521 | 20241226 | 105400 | 96802465850 | 6580 | 6550 | 6580 | 6540 | 30590 |
| 522 | 20241226 | 105300 | 96601865860 | 6540 | 6570 | 6580 | 6520 | 143307 |
| 523 | 20241226 | 105200 | 95665032550 | 6580 | 6580 | 6610 | 6570 | 58447 |
| 524 | 20241226 | 105100 | 95279981830 | 6570 | 6580 | 6600 | 6570 | 31274 |
| 525 | 20241226 | 105000 | 95074178860 | 6590 | 6570 | 6610 | 6560 | 40065 |
| 526 | 20241226 | 104900 | 94810023790 | 6560 | 6620 | 6630 | 6550 | 104536 |
| 527 | 20241226 | 104800 | 94121904140 | 6610 | 6650 | 6660 | 6610 | 47914 |
| 528 | 20241226 | 104700 | 93804120710 | 6650 | 6630 | 6680 | 6620 | 47693 |
| 529 | 20241226 | 104600 | 93486981720 | 6630 | 6670 | 6680 | 6620 | 45483 |
| 530 | 20241226 | 104500 | 93184883860 | 6680 | 6620 | 6690 | 6610 | 146847 |
| 531 | 20241226 | 104400 | 92206413120 | 6630 | 6630 | 6650 | 6600 | 54434 |
| 532 | 20241226 | 104300 | 91845769040 | 6630 | 6630 | 6660 | 6620 | 110230 |
| 533 | 20241226 | 104200 | 91114118750 | 6630 | 6580 | 6630 | 6570 | 65145 |
| 534 | 20241226 | 104100 | 90684238620 | 6580 | 6570 | 6620 | 6560 | 79680 |
| 535 | 20241226 | 104000 | 90159422620 | 6580 | 6530 | 6580 | 6510 | 79416 |
| 536 | 20241226 | 103900 | 89640056630 | 6540 | 6570 | 6580 | 6530 | 89384 |
| 537 | 20241226 | 103800 | 89054967820 | 6580 | 6570 | 6660 | 6570 | 121479 |
| 538 | 20241226 | 103700 | 88250343480 | 6570 | 6600 | 6620 | 6550 | 70039 |
| 539 | 20241226 | 103600 | 87788161210 | 6610 | 6600 | 6640 | 6590 | 159420 |
| 540 | 20241226 | 103500 | 86733067930 | 6600 | 6560 | 6610 | 6550 | 125198 |
| 541 | 20241226 | 103400 | 85910087910 | 6560 | 6540 | 6570 | 6520 | 62534 |
| 542 | 20241226 | 103300 | 85500745110 | 6550 | 6490 | 6560 | 6470 | 159352 |
| 543 | 20241226 | 103200 | 84460515030 | 6480 | 6520 | 6540 | 6450 | 264433 |
| 544 | 20241226 | 103100 | 82743217410 | 6520 | 6660 | 6660 | 6420 | 635131 |
| 545 | 20241226 | 103000 | 78582938760 | 6660 | 6640 | 6670 | 6640 | 64869 |
| 546 | 20241226 | 102900 | 78151148450 | 6640 | 6700 | 6710 | 6640 | 141511 |
| 547 | 20241226 | 102800 | 77209051300 | 6710 | 6730 | 6740 | 6700 | 76693 |
| 548 | 20241226 | 102700 | 76694162850 | 6740 | 6700 | 6760 | 6690 | 141668 |
| 549 | 20241226 | 102600 | 75740363730 | 6690 | 6680 | 6720 | 6660 | 120862 |
| 550 | 20241226 | 102500 | 74930337890 | 6680 | 6700 | 6700 | 6640 | 98141 |
| 551 | 20241226 | 102400 | 74276603050 | 6700 | 6680 | 6710 | 6670 | 86976 |
| 552 | 20241226 | 102300 | 73694464280 | 6670 | 6690 | 6700 | 6640 | 106754 |
| 553 | 20241226 | 102200 | 72982831600 | 6690 | 6720 | 6740 | 6650 | 168399 |
| 554 | 20241226 | 102100 | 71857077130 | 6710 | 6700 | 6750 | 6700 | 111675 |
| 555 | 20241226 | 102000 | 71105543560 | 6700 | 6790 | 6800 | 6700 | 181506 |
| 556 | 20241226 | 101900 | 69880378350 | 6780 | 6730 | 6810 | 6710 | 280979 |
| 557 | 20241226 | 101800 | 67973882920 | 6720 | 6780 | 6790 | 6690 | 281919 |
| 558 | 20241226 | 101700 | 66070690020 | 6790 | 6630 | 6790 | 6620 | 317716 |
| 559 | 20241226 | 101600 | 63940272520 | 6630 | 6670 | 6680 | 6630 | 198064 |
| 560 | 20241226 | 101500 | 62623730880 | 6680 | 6700 | 6730 | 6650 | 208010 |
| 561 | 20241226 | 101400 | 61233814110 | 6710 | 6750 | 6760 | 6670 | 315182 |
| 562 | 20241226 | 101300 | 59120535880 | 6760 | 6720 | 6820 | 6690 | 551982 |
| 563 | 20241226 | 101200 | 55393975150 | 6720 | 6580 | 6730 | 6560 | 438833 |
| 564 | 20241226 | 101100 | 52474054660 | 6570 | 6590 | 6610 | 6550 | 210243 |
| 565 | 20241226 | 101000 | 51089002020 | 6590 | 6540 | 6590 | 6540 | 186286 |
| 566 | 20241226 | 100900 | 49863482850 | 6540 | 6580 | 6590 | 6530 | 223872 |
| 567 | 20241226 | 100800 | 48393171970 | 6580 | 6500 | 6580 | 6450 | 379953 |
| 568 | 20241226 | 100700 | 45916366350 | 6500 | 6450 | 6500 | 6440 | 237949 |
| 569 | 20241226 | 100600 | 44375214260 | 6450 | 6440 | 6450 | 6410 | 158170 |
| 570 | 20241226 | 100500 | 43356716850 | 6440 | 6420 | 6440 | 6390 | 120369 |
| 571 | 20241226 | 100400 | 42584123170 | 6420 | 6350 | 6420 | 6340 | 87475 |
| 572 | 20241226 | 100300 | 42025121170 | 6350 | 6380 | 6410 | 6350 | 102721 |
| 573 | 20241226 | 100200 | 41370162450 | 6380 | 6410 | 6420 | 6370 | 72379 |
| 574 | 20241226 | 100100 | 40907069570 | 6420 | 6350 | 6420 | 6340 | 129647 |
| 575 | 20241226 | 100000 | 40078861220 | 6340 | 6370 | 6390 | 6340 | 144082 |
| 576 | 20241226 | 095900 | 39162885710 | 6370 | 6390 | 6430 | 6360 | 192535 |
| 577 | 20241226 | 095800 | 37930045370 | 6390 | 6360 | 6390 | 6320 | 95227 |
| 578 | 20241226 | 095700 | 37324928790 | 6370 | 6400 | 6410 | 6350 | 138998 |
| 579 | 20241226 | 095600 | 36437807770 | 6410 | 6380 | 6430 | 6360 | 189837 |
| 580 | 20241226 | 095500 | 35223394840 | 6380 | 6350 | 6410 | 6300 | 335500 |
| 581 | 20241226 | 095400 | 33087187850 | 6350 | 6320 | 6380 | 6300 | 469699 |
| 582 | 20241226 | 095300 | 30104851500 | 6320 | 6270 | 6340 | 6250 | 316214 |
| 583 | 20241226 | 095200 | 28112058190 | 6270 | 6270 | 6300 | 6270 | 194395 |
| 584 | 20241226 | 095100 | 26891358080 | 6260 | 6260 | 6260 | 6260 | 0 |
| 585 | 20241226 | 095000 | 26891358080 | 6260 | 6230 | 6260 | 6220 | 180638 |
| 586 | 20241226 | 094900 | 25762630830 | 6230 | 6220 | 6230 | 6190 | 44588 |
| 587 | 20241226 | 094800 | 25485696690 | 6210 | 6220 | 6230 | 6170 | 68895 |
| 588 | 20241226 | 094700 | 25058502150 | 6220 | 6220 | 6230 | 6210 | 36584 |
| 589 | 20241226 | 094600 | 24830822180 | 6220 | 6210 | 6220 | 6180 | 39016 |
| 590 | 20241226 | 094500 | 24588712510 | 6190 | 6230 | 6230 | 6190 | 41593 |
| 591 | 20241226 | 094400 | 24330634060 | 6230 | 6240 | 6250 | 6210 | 91382 |
| 592 | 20241226 | 094300 | 23761055160 | 6240 | 6230 | 6250 | 6210 | 178197 |
| 593 | 20241226 | 094200 | 22649937150 | 6220 | 6170 | 6230 | 6150 | 106624 |
| 594 | 20241226 | 094100 | 21988558100 | 6180 | 6190 | 6190 | 6160 | 31856 |
| 595 | 20241226 | 094000 | 21791835000 | 6190 | 6210 | 6210 | 6180 | 69948 |
| 596 | 20241226 | 093900 | 21358585070 | 6210 | 6180 | 6220 | 6180 | 67438 |
| 597 | 20241226 | 093800 | 20939840400 | 6180 | 6210 | 6220 | 6150 | 66132 |
| 598 | 20241226 | 093700 | 20530401530 | 6220 | 6180 | 6230 | 6160 | 120475 |
| 599 | 20241226 | 093600 | 19782299600 | 6180 | 6180 | 6200 | 6110 | 98713 |
| 600 | 20241226 | 093500 | 19174360180 | 6180 | 6200 | 6210 | 6160 | 93141 |
| 601 | 20241226 | 093400 | 18598035460 | 6190 | 6180 | 6220 | 6180 | 123723 |
| 602 | 20241226 | 093300 | 17830837150 | 6190 | 6140 | 6190 | 6140 | 127887 |
| 603 | 20241226 | 093200 | 17041504060 | 6150 | 6100 | 6150 | 6100 | 52263 |
| 604 | 20241226 | 093100 | 16720780740 | 6100 | 6090 | 6120 | 6080 | 51771 |
| 605 | 20241226 | 093000 | 16405045650 | 6090 | 6100 | 6140 | 6080 | 110273 |
| 606 | 20241226 | 092900 | 15731941040 | 6100 | 6160 | 6170 | 6100 | 93771 |
| 607 | 20241226 | 092800 | 15156945270 | 6160 | 6170 | 6210 | 6150 | 215204 |
| 608 | 20241226 | 092700 | 13825916470 | 6180 | 6180 | 6180 | 6130 | 98367 |
| 609 | 20241226 | 092600 | 13219389320 | 6180 | 6160 | 6190 | 6100 | 138088 |
| 610 | 20241226 | 092500 | 12369201800 | 6160 | 6090 | 6170 | 6070 | 111925 |
| 611 | 20241226 | 092400 | 11685307150 | 6090 | 6160 | 6190 | 6080 | 167279 |
| 612 | 20241226 | 092300 | 10659201700 | 6190 | 6120 | 6190 | 6080 | 272521 |
| 613 | 20241226 | 092200 | 8982583500 | 6120 | 6070 | 6120 | 6060 | 128234 |
| 614 | 20241226 | 092100 | 8200834540 | 6070 | 6080 | 6100 | 6060 | 86062 |
| 615 | 20241226 | 092000 | 7677583440 | 6060 | 6120 | 6130 | 6040 | 186037 |
| 616 | 20241226 | 091900 | 6544930760 | 6130 | 6010 | 6130 | 6000 | 310394 |
| 617 | 20241226 | 091800 | 4657151950 | 6010 | 5950 | 6020 | 5930 | 205236 |
| 618 | 20241226 | 091700 | 3428135020 | 5950 | 5920 | 5950 | 5900 | 45117 |
| 619 | 20241226 | 091600 | 3161023320 | 5920 | 5940 | 5950 | 5910 | 40953 |
| 620 | 20241226 | 091500 | 2918249810 | 5940 | 5880 | 5950 | 5870 | 83389 |
| 621 | 20241226 | 091400 | 2423754380 | 5890 | 5870 | 5910 | 5870 | 52747 |
| 622 | 20241226 | 091300 | 2113101550 | 5880 | 5860 | 5880 | 5860 | 16015 |
| 623 | 20241226 | 091200 | 2019104220 | 5860 | 5890 | 5890 | 5850 | 17464 |
| 624 | 20241226 | 091100 | 1916644790 | 5890 | 5860 | 5890 | 5850 | 82215 |
| 625 | 20241226 | 091000 | 1433436120 | 5850 | 5820 | 5860 | 5810 | 41293 |
| 626 | 20241226 | 090900 | 1192378160 | 5820 | 5790 | 5820 | 5780 | 16636 |
| 627 | 20241226 | 090800 | 1095887580 | 5780 | 5800 | 5800 | 5770 | 6239 |
| 628 | 20241226 | 090700 | 1059802120 | 5790 | 5800 | 5820 | 5790 | 14430 |
| 629 | 20241226 | 090600 | 976055670 | 5790 | 5780 | 5800 | 5770 | 15777 |
| 630 | 20241226 | 090500 | 884842250 | 5780 | 5790 | 5790 | 5760 | 5604 |
| 631 | 20241226 | 090400 | 852487780 | 5780 | 5780 | 5810 | 5770 | 20332 |
| 632 | 20241226 | 090300 | 734758870 | 5770 | 5780 | 5790 | 5760 | 16820 |
| 633 | 20241226 | 090200 | 637631040 | 5780 | 5770 | 5790 | 5760 | 21588 |
| 634 | 20241226 | 090100 | 512933160 | 5770 | 5750 | 5790 | 5720 | 34794 |
| 635 | 20241226 | 090000 | 312412100 | 5750 | 5700 | 5750 | 5700 | 52227 |