34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 3 | 20240214 | 193000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 4 | 20240214 | 192900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 5 | 20240214 | 192800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 6 | 20240214 | 192700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 7 | 20240214 | 192600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 8 | 20240214 | 192500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 9 | 20240214 | 192400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 10 | 20240214 | 192300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 11 | 20240214 | 192200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 12 | 20240214 | 192100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 13 | 20240214 | 192000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 14 | 20240214 | 191900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 15 | 20240214 | 191800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 16 | 20240214 | 191700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 17 | 20240214 | 191600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 18 | 20240214 | 191500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 19 | 20240214 | 191400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 20 | 20240214 | 191300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 21 | 20240214 | 191200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 22 | 20240214 | 191100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 23 | 20240214 | 191000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 24 | 20240214 | 190900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 25 | 20240214 | 190800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 26 | 20240214 | 190700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 27 | 20240214 | 190600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 28 | 20240214 | 190500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 29 | 20240214 | 190400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 30 | 20240214 | 190300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 31 | 20240214 | 190200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 32 | 20240214 | 190100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 33 | 20240214 | 190000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 34 | 20240214 | 185900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 35 | 20240214 | 185800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 36 | 20240214 | 185700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 37 | 20240214 | 185600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 38 | 20240214 | 185500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 39 | 20240214 | 185400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 40 | 20240214 | 185300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 41 | 20240214 | 185200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 42 | 20240214 | 185100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 43 | 20240214 | 185000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 44 | 20240214 | 184900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 45 | 20240214 | 184800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 46 | 20240214 | 184700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 47 | 20240214 | 184600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 48 | 20240214 | 184500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 49 | 20240214 | 184400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 50 | 20240214 | 184300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 51 | 20240214 | 184200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 52 | 20240214 | 184100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 53 | 20240214 | 184000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 54 | 20240214 | 183900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 55 | 20240214 | 183800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 56 | 20240214 | 183700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 57 | 20240214 | 183600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 58 | 20240214 | 183500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 59 | 20240214 | 183400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 60 | 20240214 | 183300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 61 | 20240214 | 183200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 62 | 20240214 | 183100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 63 | 20240214 | 183000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 64 | 20240214 | 182900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 65 | 20240214 | 182800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 66 | 20240214 | 182700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 67 | 20240214 | 182600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 68 | 20240214 | 182500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 69 | 20240214 | 182400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 70 | 20240214 | 182300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 71 | 20240214 | 182200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 72 | 20240214 | 182100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 73 | 20240214 | 182000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 74 | 20240214 | 181900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 75 | 20240214 | 181800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 76 | 20240214 | 181700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 77 | 20240214 | 181600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 78 | 20240214 | 181500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 79 | 20240214 | 181400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 80 | 20240214 | 181300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 81 | 20240214 | 181200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 82 | 20240214 | 181100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 83 | 20240214 | 181000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 84 | 20240214 | 180900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 85 | 20240214 | 180800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 86 | 20240214 | 180700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 87 | 20240214 | 180600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 88 | 20240214 | 180500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 89 | 20240214 | 180400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 90 | 20240214 | 180300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 91 | 20240214 | 180200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 92 | 20240214 | 180100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 93 | 20240214 | 180000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 94 | 20240214 | 175900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 95 | 20240214 | 175800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 96 | 20240214 | 175700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 97 | 20240214 | 175600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 98 | 20240214 | 175500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 99 | 20240214 | 175400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 100 | 20240214 | 175300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 101 | 20240214 | 175200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 102 | 20240214 | 175100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 103 | 20240214 | 175000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 104 | 20240214 | 174900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 105 | 20240214 | 174800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 106 | 20240214 | 174700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 107 | 20240214 | 174600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 108 | 20240214 | 174500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 109 | 20240214 | 174400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 110 | 20240214 | 174300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 111 | 20240214 | 174200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 112 | 20240214 | 174100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 113 | 20240214 | 174000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 114 | 20240214 | 173900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 115 | 20240214 | 173800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 116 | 20240214 | 173700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 117 | 20240214 | 173600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 118 | 20240214 | 173500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 119 | 20240214 | 173400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 120 | 20240214 | 173300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 121 | 20240214 | 173200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 122 | 20240214 | 173100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 123 | 20240214 | 173000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 124 | 20240214 | 172900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 125 | 20240214 | 172800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 126 | 20240214 | 172700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 127 | 20240214 | 172600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 128 | 20240214 | 172500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 129 | 20240214 | 172400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 130 | 20240214 | 172300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 131 | 20240214 | 172200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 132 | 20240214 | 172100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 133 | 20240214 | 172000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 134 | 20240214 | 171900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 135 | 20240214 | 171800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 136 | 20240214 | 171700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 137 | 20240214 | 171600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 138 | 20240214 | 171500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 139 | 20240214 | 171400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 140 | 20240214 | 171300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 141 | 20240214 | 171200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 142 | 20240214 | 171100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 143 | 20240214 | 171000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 144 | 20240214 | 170900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 145 | 20240214 | 170800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 146 | 20240214 | 170700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 147 | 20240214 | 170600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 148 | 20240214 | 170500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 149 | 20240214 | 170400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 150 | 20240214 | 170300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 151 | 20240214 | 170200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 152 | 20240214 | 170100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 153 | 20240214 | 170000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 154 | 20240214 | 165900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 155 | 20240214 | 165800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 156 | 20240214 | 165700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 157 | 20240214 | 165600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 158 | 20240214 | 165500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 159 | 20240214 | 165400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 160 | 20240214 | 165300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 161 | 20240214 | 165200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 162 | 20240214 | 165100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 163 | 20240214 | 165000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 164 | 20240214 | 164900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 165 | 20240214 | 164800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 166 | 20240214 | 164700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 167 | 20240214 | 164600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 168 | 20240214 | 164500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 169 | 20240214 | 164400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 170 | 20240214 | 164300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 171 | 20240214 | 164200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 172 | 20240214 | 164100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 173 | 20240214 | 164000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 174 | 20240214 | 163900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 175 | 20240214 | 163800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 176 | 20240214 | 163700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 177 | 20240214 | 163600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 178 | 20240214 | 163500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 179 | 20240214 | 163400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 180 | 20240214 | 163300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 181 | 20240214 | 163200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 182 | 20240214 | 163100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 183 | 20240214 | 163000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 184 | 20240214 | 162900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 185 | 20240214 | 162800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 186 | 20240214 | 162700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 187 | 20240214 | 162600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 188 | 20240214 | 162500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 189 | 20240214 | 162400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 190 | 20240214 | 162300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 191 | 20240214 | 162200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 192 | 20240214 | 162100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 193 | 20240214 | 162000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 194 | 20240214 | 161900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 195 | 20240214 | 161800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 196 | 20240214 | 161700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 197 | 20240214 | 161600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 198 | 20240214 | 161500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 199 | 20240214 | 161400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 200 | 20240214 | 161300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 201 | 20240214 | 161200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 202 | 20240214 | 161100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 203 | 20240214 | 161000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 204 | 20240214 | 160900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 205 | 20240214 | 160800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 206 | 20240214 | 160700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 207 | 20240214 | 160600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 208 | 20240214 | 160500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 209 | 20240214 | 160400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 210 | 20240214 | 160300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 211 | 20240214 | 160200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 212 | 20240214 | 160100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 213 | 20240214 | 160000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 214 | 20240214 | 155900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 215 | 20240214 | 155800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 216 | 20240214 | 155700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 217 | 20240214 | 155600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 218 | 20240214 | 155500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 219 | 20240214 | 155400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 220 | 20240214 | 155300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 221 | 20240214 | 155200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 222 | 20240214 | 155100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 223 | 20240214 | 155000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 224 | 20240214 | 154900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 225 | 20240214 | 154800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 226 | 20240214 | 154700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 227 | 20240214 | 154600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 228 | 20240214 | 154500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 229 | 20240214 | 154400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 230 | 20240214 | 154300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 231 | 20240214 | 154200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 232 | 20240214 | 154100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 233 | 20240214 | 154000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 234 | 20240214 | 153900 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 235 | 20240214 | 153800 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 236 | 20240214 | 153700 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 237 | 20240214 | 153600 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 238 | 20240214 | 153500 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 239 | 20240214 | 153400 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 240 | 20240214 | 153300 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 241 | 20240214 | 153200 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 0 |
| 242 | 20240214 | 153100 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 243 | 20240214 | 153000 | 16423682450 | 16880 | 16880 | 16880 | 16880 | 11001 |
| 244 | 20240214 | 152900 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20240214 | 152800 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20240214 | 152700 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20240214 | 152600 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20240214 | 152500 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20240214 | 152400 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20240214 | 152300 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20240214 | 152200 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20240214 | 152100 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20240214 | 152000 | 16237985570 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20240214 | 151900 | 16237985570 | 16860 | 16870 | 16880 | 16850 | 2924 |
| 255 | 20240214 | 151800 | 16188680380 | 16870 | 16880 | 16880 | 16860 | 3713 |
| 256 | 20240214 | 151700 | 16126019590 | 16880 | 16870 | 16880 | 16860 | 15423 |
| 257 | 20240214 | 151600 | 15865704600 | 16880 | 16850 | 16880 | 16850 | 2911 |
| 258 | 20240214 | 151500 | 15816597000 | 16860 | 16860 | 16870 | 16850 | 1656 |
| 259 | 20240214 | 151400 | 15788682920 | 16860 | 16860 | 16870 | 16860 | 2809 |
| 260 | 20240214 | 151300 | 15741317190 | 16860 | 16870 | 16880 | 16860 | 2696 |
| 261 | 20240214 | 151200 | 15695849330 | 16870 | 16870 | 16880 | 16860 | 1512 |
| 262 | 20240214 | 151100 | 15670340830 | 16870 | 16870 | 16880 | 16870 | 2302 |
| 263 | 20240214 | 151000 | 15631504850 | 16860 | 16850 | 16870 | 16840 | 5677 |
| 264 | 20240214 | 150900 | 15535811140 | 16840 | 16840 | 16840 | 16840 | 732 |
| 265 | 20240214 | 150800 | 15523484260 | 16850 | 16810 | 16850 | 16810 | 3145 |
| 266 | 20240214 | 150700 | 15470546170 | 16820 | 16810 | 16820 | 16790 | 2810 |
| 267 | 20240214 | 150600 | 15423306760 | 16800 | 16800 | 16810 | 16790 | 1002 |
| 268 | 20240214 | 150500 | 15406475910 | 16790 | 16800 | 16820 | 16790 | 1781 |
| 269 | 20240214 | 150400 | 15376551470 | 16810 | 16800 | 16810 | 16800 | 898 |
| 270 | 20240214 | 150300 | 15361457260 | 16800 | 16780 | 16810 | 16780 | 1965 |
| 271 | 20240214 | 150200 | 15328444740 | 16780 | 16770 | 16810 | 16770 | 1060 |
| 272 | 20240214 | 150100 | 15310658920 | 16810 | 16830 | 16830 | 16770 | 4835 |
| 273 | 20240214 | 150000 | 15229455620 | 16820 | 16800 | 16830 | 16800 | 1903 |
| 274 | 20240214 | 145900 | 15197464090 | 16800 | 16810 | 16810 | 16800 | 525 |
| 275 | 20240214 | 145800 | 15188641990 | 16800 | 16790 | 16800 | 16780 | 1669 |
| 276 | 20240214 | 145700 | 15160619650 | 16810 | 16790 | 16810 | 16790 | 346 |
| 277 | 20240214 | 145600 | 15154810030 | 16790 | 16820 | 16820 | 16790 | 1102 |
| 278 | 20240214 | 145500 | 15136291240 | 16810 | 16810 | 16820 | 16800 | 863 |
| 279 | 20240214 | 145400 | 15121786610 | 16790 | 16790 | 16800 | 16780 | 799 |
| 280 | 20240214 | 145300 | 15108373980 | 16790 | 16800 | 16800 | 16780 | 798 |
| 281 | 20240214 | 145200 | 15094971930 | 16780 | 16800 | 16800 | 16770 | 2488 |
| 282 | 20240214 | 145100 | 15053225010 | 16790 | 16790 | 16800 | 16780 | 651 |
| 283 | 20240214 | 145000 | 15042294710 | 16780 | 16780 | 16780 | 16770 | 706 |
| 284 | 20240214 | 144900 | 15030448530 | 16780 | 16760 | 16790 | 16750 | 2804 |
| 285 | 20240214 | 144800 | 14983440900 | 16760 | 16750 | 16760 | 16740 | 1314 |
| 286 | 20240214 | 144700 | 14961432140 | 16740 | 16720 | 16750 | 16720 | 633 |
| 287 | 20240214 | 144600 | 14950841030 | 16720 | 16700 | 16720 | 16700 | 747 |
| 288 | 20240214 | 144500 | 14938358960 | 16700 | 16680 | 16710 | 16670 | 1620 |
| 289 | 20240214 | 144400 | 14911326090 | 16680 | 16720 | 16720 | 16680 | 4002 |
| 290 | 20240214 | 144300 | 14844469160 | 16720 | 16750 | 16750 | 16720 | 1207 |
| 291 | 20240214 | 144200 | 14824264190 | 16750 | 16750 | 16750 | 16740 | 319 |
| 292 | 20240214 | 144100 | 14818921440 | 16740 | 16750 | 16750 | 16730 | 674 |
| 293 | 20240214 | 144000 | 14807635010 | 16750 | 16760 | 16760 | 16750 | 498 |
| 294 | 20240214 | 143900 | 14799289210 | 16760 | 16770 | 16770 | 16760 | 745 |
| 295 | 20240214 | 143800 | 14786801070 | 16770 | 16770 | 16770 | 16760 | 2483 |
| 296 | 20240214 | 143700 | 14745163680 | 16760 | 16720 | 16770 | 16720 | 2500 |
| 297 | 20240214 | 143600 | 14703293650 | 16720 | 16760 | 16770 | 16720 | 1194 |
| 298 | 20240214 | 143500 | 14683303090 | 16760 | 16770 | 16770 | 16700 | 10579 |
| 299 | 20240214 | 143400 | 14506499360 | 16770 | 16760 | 16770 | 16760 | 329 |
| 300 | 20240214 | 143300 | 14500983530 | 16760 | 16760 | 16770 | 16760 | 523 |
| 301 | 20240214 | 143200 | 14492216800 | 16770 | 16750 | 16770 | 16750 | 586 |
| 302 | 20240214 | 143100 | 14482394950 | 16750 | 16820 | 16820 | 16750 | 2942 |
| 303 | 20240214 | 143000 | 14433004280 | 16820 | 16820 | 16820 | 16810 | 994 |
| 304 | 20240214 | 142900 | 14416291050 | 16830 | 16830 | 16840 | 16830 | 1365 |
| 305 | 20240214 | 142800 | 14393311760 | 16840 | 16830 | 16840 | 16830 | 710 |
| 306 | 20240214 | 142700 | 14381360060 | 16820 | 16820 | 16820 | 16800 | 496 |
| 307 | 20240214 | 142600 | 14373021140 | 16820 | 16790 | 16820 | 16780 | 813 |
| 308 | 20240214 | 142500 | 14359369010 | 16790 | 16830 | 16830 | 16780 | 3024 |
| 309 | 20240214 | 142400 | 14308568080 | 16830 | 16820 | 16830 | 16820 | 2493 |
| 310 | 20240214 | 142300 | 14266632210 | 16830 | 16830 | 16840 | 16830 | 349 |
| 311 | 20240214 | 142200 | 14260758160 | 16850 | 16830 | 16860 | 16820 | 1164 |
| 312 | 20240214 | 142100 | 14241159940 | 16830 | 16870 | 16870 | 16830 | 2623 |
| 313 | 20240214 | 142000 | 14196941470 | 16870 | 16850 | 16870 | 16850 | 752 |
| 314 | 20240214 | 141900 | 14184257380 | 16850 | 16860 | 16860 | 16850 | 485 |
| 315 | 20240214 | 141800 | 14176082940 | 16870 | 16860 | 16880 | 16850 | 3572 |
| 316 | 20240214 | 141700 | 14115791590 | 16870 | 16820 | 16870 | 16820 | 3982 |
| 317 | 20240214 | 141600 | 14048722480 | 16820 | 16810 | 16820 | 16800 | 283 |
| 318 | 20240214 | 141500 | 14043965860 | 16810 | 16800 | 16810 | 16800 | 410 |
| 319 | 20240214 | 141400 | 14037076720 | 16800 | 16790 | 16800 | 16750 | 3027 |
| 320 | 20240214 | 141300 | 13986321630 | 16790 | 16780 | 16790 | 16780 | 506 |
| 321 | 20240214 | 141200 | 13977830500 | 16760 | 16790 | 16790 | 16760 | 252 |
| 322 | 20240214 | 141100 | 13973606420 | 16790 | 16790 | 16800 | 16770 | 1575 |
| 323 | 20240214 | 141000 | 13947171260 | 16800 | 16780 | 16800 | 16780 | 720 |
| 324 | 20240214 | 140900 | 13935081770 | 16790 | 16770 | 16790 | 16760 | 496 |
| 325 | 20240214 | 140800 | 13926767750 | 16770 | 16760 | 16790 | 16760 | 1072 |
| 326 | 20240214 | 140700 | 13908787280 | 16760 | 16760 | 16760 | 16750 | 294 |
| 327 | 20240214 | 140600 | 13903861360 | 16770 | 16760 | 16770 | 16760 | 244 |
| 328 | 20240214 | 140500 | 13899769540 | 16770 | 16720 | 16780 | 16720 | 3808 |
| 329 | 20240214 | 140400 | 13836068350 | 16720 | 16780 | 16780 | 16700 | 8195 |
| 330 | 20240214 | 140300 | 13699015460 | 16780 | 16780 | 16780 | 16760 | 454 |
| 331 | 20240214 | 140200 | 13691402370 | 16770 | 16770 | 16770 | 16760 | 165 |
| 332 | 20240214 | 140100 | 13688635570 | 16770 | 16770 | 16780 | 16760 | 793 |
| 333 | 20240214 | 140000 | 13675336980 | 16770 | 16760 | 16770 | 16760 | 57 |
| 334 | 20240214 | 135900 | 13674381290 | 16770 | 16760 | 16770 | 16760 | 361 |
| 335 | 20240214 | 135800 | 13668329130 | 16760 | 16760 | 16770 | 16760 | 62 |
| 336 | 20240214 | 135700 | 13667289910 | 16750 | 16740 | 16750 | 16740 | 39 |
| 337 | 20240214 | 135600 | 13666636880 | 16740 | 16750 | 16780 | 16730 | 1125 |
| 338 | 20240214 | 135500 | 13647807750 | 16790 | 16810 | 16820 | 16780 | 683 |
| 339 | 20240214 | 135400 | 13636339010 | 16810 | 16850 | 16850 | 16810 | 2853 |
| 340 | 20240214 | 135300 | 13588314870 | 16850 | 16790 | 16850 | 16790 | 2756 |
| 341 | 20240214 | 135200 | 13541937480 | 16800 | 16730 | 16800 | 16730 | 3670 |
| 342 | 20240214 | 135100 | 13480359340 | 16730 | 16730 | 16740 | 16730 | 407 |
| 343 | 20240214 | 135000 | 13473550170 | 16730 | 16730 | 16740 | 16720 | 578 |
| 344 | 20240214 | 134900 | 13463880040 | 16730 | 16710 | 16730 | 16710 | 40 |
| 345 | 20240214 | 134800 | 13463211140 | 16710 | 16750 | 16750 | 16710 | 1114 |
| 346 | 20240214 | 134700 | 13444576800 | 16750 | 16760 | 16760 | 16750 | 375 |
| 347 | 20240214 | 134600 | 13438295340 | 16760 | 16770 | 16770 | 16750 | 999 |
| 348 | 20240214 | 134500 | 13421557410 | 16760 | 16750 | 16760 | 16750 | 420 |
| 349 | 20240214 | 134400 | 13414518810 | 16750 | 16740 | 16760 | 16740 | 1077 |
| 350 | 20240214 | 134300 | 13396486350 | 16740 | 16730 | 16740 | 16720 | 627 |
| 351 | 20240214 | 134200 | 13385992900 | 16700 | 16720 | 16720 | 16700 | 244 |
| 352 | 20240214 | 134100 | 13381914400 | 16710 | 16700 | 16710 | 16700 | 728 |
| 353 | 20240214 | 134000 | 13369755060 | 16700 | 16710 | 16710 | 16700 | 250 |
| 354 | 20240214 | 133900 | 13365578890 | 16700 | 16700 | 16700 | 16700 | 102 |
| 355 | 20240214 | 133800 | 13363875490 | 16700 | 16700 | 16710 | 16690 | 443 |
| 356 | 20240214 | 133700 | 13356475430 | 16690 | 16720 | 16720 | 16690 | 1014 |
| 357 | 20240214 | 133600 | 13339543070 | 16730 | 16710 | 16740 | 16670 | 464 |
| 358 | 20240214 | 133500 | 13331792280 | 16730 | 16650 | 16730 | 16650 | 3684 |
| 359 | 20240214 | 133400 | 13270327140 | 16650 | 16640 | 16650 | 16600 | 10510 |
| 360 | 20240214 | 133300 | 13095828310 | 16650 | 16620 | 16650 | 16610 | 699 |
| 361 | 20240214 | 133200 | 13084196620 | 16620 | 16600 | 16630 | 16600 | 2085 |
| 362 | 20240214 | 133100 | 13049566460 | 16600 | 16600 | 16600 | 16590 | 587 |
| 363 | 20240214 | 133000 | 13039826070 | 16600 | 16610 | 16610 | 16590 | 2637 |
| 364 | 20240214 | 132900 | 12996055340 | 16610 | 16620 | 16620 | 16600 | 904 |
| 365 | 20240214 | 132800 | 12981040460 | 16620 | 16620 | 16640 | 16610 | 696 |
| 366 | 20240214 | 132700 | 12969475940 | 16620 | 16630 | 16630 | 16620 | 1082 |
| 367 | 20240214 | 132600 | 12951486370 | 16630 | 16610 | 16630 | 16600 | 818 |
| 368 | 20240214 | 132500 | 12937894130 | 16600 | 16640 | 16640 | 16590 | 1107 |
| 369 | 20240214 | 132400 | 12919517960 | 16580 | 16590 | 16590 | 16550 | 9304 |
| 370 | 20240214 | 132300 | 12765178950 | 16590 | 16640 | 16650 | 16570 | 8017 |
| 371 | 20240214 | 132200 | 12632081130 | 16640 | 16620 | 16640 | 16620 | 706 |
| 372 | 20240214 | 132100 | 12620338980 | 16630 | 16630 | 16630 | 16620 | 1358 |
| 373 | 20240214 | 132000 | 12597759370 | 16630 | 16660 | 16660 | 16610 | 6587 |
| 374 | 20240214 | 131900 | 12488186320 | 16650 | 16670 | 16670 | 16650 | 808 |
| 375 | 20240214 | 131800 | 12474726390 | 16680 | 16670 | 16680 | 16660 | 808 |
| 376 | 20240214 | 131700 | 12461263810 | 16670 | 16700 | 16700 | 16660 | 946 |
| 377 | 20240214 | 131600 | 12445490450 | 16700 | 16710 | 16710 | 16680 | 361 |
| 378 | 20240214 | 131500 | 12439464440 | 16680 | 16670 | 16680 | 16670 | 697 |
| 379 | 20240214 | 131400 | 12427844700 | 16670 | 16670 | 16670 | 16660 | 633 |
| 380 | 20240214 | 131300 | 12417295590 | 16670 | 16650 | 16680 | 16650 | 425 |
| 381 | 20240214 | 131200 | 12410209600 | 16650 | 16730 | 16730 | 16630 | 13722 |
| 382 | 20240214 | 131100 | 12181218850 | 16730 | 16730 | 16760 | 16710 | 513 |
| 383 | 20240214 | 131000 | 12172634670 | 16720 | 16740 | 16750 | 16720 | 1047 |
| 384 | 20240214 | 130900 | 12155109560 | 16740 | 16720 | 16740 | 16720 | 295 |
| 385 | 20240214 | 130800 | 12150172900 | 16720 | 16710 | 16740 | 16710 | 693 |
| 386 | 20240214 | 130700 | 12138588220 | 16710 | 16680 | 16710 | 16680 | 853 |
| 387 | 20240214 | 130600 | 12124348680 | 16680 | 16690 | 16690 | 16680 | 1223 |
| 388 | 20240214 | 130500 | 12103944870 | 16690 | 16680 | 16690 | 16660 | 2935 |
| 389 | 20240214 | 130400 | 12055005200 | 16670 | 16680 | 16680 | 16670 | 235 |
| 390 | 20240214 | 130300 | 12051087060 | 16670 | 16710 | 16710 | 16660 | 2593 |
| 391 | 20240214 | 130200 | 12007831120 | 16710 | 16740 | 16740 | 16710 | 936 |
| 392 | 20240214 | 130100 | 11992179440 | 16760 | 16750 | 16760 | 16720 | 1211 |
| 393 | 20240214 | 130000 | 11971902070 | 16750 | 16700 | 16750 | 16700 | 197 |
| 394 | 20240214 | 125900 | 11968607950 | 16700 | 16730 | 16730 | 16690 | 894 |
| 395 | 20240214 | 125800 | 11953676990 | 16690 | 16750 | 16750 | 16690 | 6603 |
| 396 | 20240214 | 125700 | 11843361650 | 16750 | 16770 | 16770 | 16750 | 316 |
| 397 | 20240214 | 125600 | 11838067460 | 16760 | 16750 | 16770 | 16740 | 917 |
| 398 | 20240214 | 125500 | 11822708140 | 16750 | 16810 | 16810 | 16750 | 2112 |
| 399 | 20240214 | 125400 | 11787257190 | 16810 | 16830 | 16830 | 16800 | 751 |
| 400 | 20240214 | 125300 | 11774626590 | 16830 | 16840 | 16840 | 16830 | 601 |
| 401 | 20240214 | 125200 | 11764511670 | 16830 | 16890 | 16890 | 16830 | 2119 |
| 402 | 20240214 | 125100 | 11728791410 | 16880 | 16850 | 16880 | 16850 | 830 |
| 403 | 20240214 | 125000 | 11714793260 | 16850 | 16830 | 16870 | 16830 | 318 |
| 404 | 20240214 | 124900 | 11709435890 | 16810 | 16810 | 16830 | 16800 | 1370 |
| 405 | 20240214 | 124800 | 11686406770 | 16800 | 16800 | 16810 | 16800 | 2102 |
| 406 | 20240214 | 124700 | 11651073760 | 16800 | 16820 | 16830 | 16800 | 1136 |
| 407 | 20240214 | 124600 | 11631978640 | 16820 | 16820 | 16820 | 16820 | 446 |
| 408 | 20240214 | 124500 | 11624476920 | 16810 | 16800 | 16830 | 16800 | 277 |
| 409 | 20240214 | 124400 | 11619823250 | 16800 | 16850 | 16850 | 16790 | 2523 |
| 410 | 20240214 | 124300 | 11577416970 | 16840 | 16870 | 16870 | 16840 | 878 |
| 411 | 20240214 | 124200 | 11562614770 | 16870 | 16880 | 16880 | 16860 | 980 |
| 412 | 20240214 | 124100 | 11546084270 | 16890 | 16870 | 16890 | 16870 | 767 |
| 413 | 20240214 | 124000 | 11533137590 | 16870 | 16880 | 16880 | 16850 | 1323 |
| 414 | 20240214 | 123900 | 11510815430 | 16880 | 16850 | 16890 | 16850 | 1564 |
| 415 | 20240214 | 123800 | 11484428990 | 16850 | 16850 | 16850 | 16840 | 364 |
| 416 | 20240214 | 123700 | 11478295660 | 16810 | 16840 | 16840 | 16790 | 535 |
| 417 | 20240214 | 123600 | 11469304810 | 16850 | 16790 | 16850 | 16790 | 789 |
| 418 | 20240214 | 123500 | 11456052380 | 16780 | 16850 | 16860 | 16780 | 4319 |
| 419 | 20240214 | 123400 | 11383407730 | 16840 | 16860 | 16860 | 16830 | 349 |
| 420 | 20240214 | 123300 | 11377530510 | 16870 | 16840 | 16870 | 16820 | 3495 |
| 421 | 20240214 | 123200 | 11318663240 | 16830 | 16820 | 16830 | 16820 | 242 |
| 422 | 20240214 | 123100 | 11314591140 | 16830 | 16830 | 16830 | 16820 | 262 |
| 423 | 20240214 | 123000 | 11310182790 | 16810 | 16800 | 16810 | 16790 | 1112 |
| 424 | 20240214 | 122900 | 11291495890 | 16800 | 16840 | 16850 | 16800 | 1857 |
| 425 | 20240214 | 122800 | 11260247600 | 16830 | 16840 | 16840 | 16830 | 396 |
| 426 | 20240214 | 122700 | 11253580970 | 16850 | 16850 | 16850 | 16830 | 590 |
| 427 | 20240214 | 122600 | 11243644280 | 16850 | 16790 | 16850 | 16790 | 4984 |
| 428 | 20240214 | 122500 | 11159874740 | 16790 | 16780 | 16790 | 16760 | 1161 |
| 429 | 20240214 | 122400 | 11140384130 | 16770 | 16730 | 16780 | 16730 | 356 |
| 430 | 20240214 | 122300 | 11134413880 | 16730 | 16710 | 16730 | 16700 | 1294 |
| 431 | 20240214 | 122200 | 11112773690 | 16710 | 16710 | 16710 | 16700 | 950 |
| 432 | 20240214 | 122100 | 11096902420 | 16710 | 16730 | 16730 | 16700 | 2417 |
| 433 | 20240214 | 122000 | 11056526560 | 16730 | 16780 | 16780 | 16700 | 3636 |
| 434 | 20240214 | 121900 | 10995646770 | 16780 | 16770 | 16790 | 16740 | 139 |
| 435 | 20240214 | 121800 | 10993314990 | 16790 | 16780 | 16800 | 16750 | 2615 |
| 436 | 20240214 | 121700 | 10949439510 | 16800 | 16800 | 16800 | 16740 | 1035 |
| 437 | 20240214 | 121600 | 10932052430 | 16800 | 16760 | 16800 | 16730 | 3725 |
| 438 | 20240214 | 121500 | 10869581520 | 16750 | 16770 | 16780 | 16740 | 1734 |
| 439 | 20240214 | 121400 | 10840537740 | 16780 | 16780 | 16780 | 16750 | 277 |
| 440 | 20240214 | 121300 | 10835895640 | 16780 | 16750 | 16790 | 16740 | 1229 |
| 441 | 20240214 | 121200 | 10815305660 | 16750 | 16740 | 16780 | 16740 | 192 |
| 442 | 20240214 | 121100 | 10812090650 | 16740 | 16760 | 16760 | 16730 | 1072 |
| 443 | 20240214 | 121000 | 10794142340 | 16790 | 16780 | 16790 | 16770 | 1095 |
| 444 | 20240214 | 120900 | 10775770920 | 16790 | 16780 | 16790 | 16780 | 1546 |
| 445 | 20240214 | 120800 | 10749820320 | 16780 | 16740 | 16780 | 16740 | 1677 |
| 446 | 20240214 | 120700 | 10721708660 | 16730 | 16730 | 16740 | 16730 | 249 |
| 447 | 20240214 | 120600 | 10717542750 | 16740 | 16770 | 16770 | 16730 | 178 |
| 448 | 20240214 | 120500 | 10714562500 | 16770 | 16740 | 16770 | 16730 | 689 |
| 449 | 20240214 | 120400 | 10703012510 | 16730 | 16720 | 16770 | 16720 | 3837 |
| 450 | 20240214 | 120300 | 10638785110 | 16720 | 16710 | 16720 | 16700 | 370 |
| 451 | 20240214 | 120200 | 10632602050 | 16720 | 16720 | 16720 | 16720 | 126 |
| 452 | 20240214 | 120100 | 10630495330 | 16710 | 16700 | 16710 | 16700 | 220 |
| 453 | 20240214 | 120000 | 10626820430 | 16700 | 16710 | 16710 | 16700 | 518 |
| 454 | 20240214 | 115900 | 10618169450 | 16700 | 16710 | 16720 | 16700 | 390 |
| 455 | 20240214 | 115800 | 10611651880 | 16710 | 16710 | 16710 | 16700 | 231 |
| 456 | 20240214 | 115700 | 10607794070 | 16700 | 16700 | 16700 | 16700 | 236 |
| 457 | 20240214 | 115600 | 10603852870 | 16690 | 16700 | 16700 | 16680 | 637 |
| 458 | 20240214 | 115500 | 10593221440 | 16690 | 16670 | 16690 | 16670 | 151 |
| 459 | 20240214 | 115400 | 10590704250 | 16670 | 16660 | 16670 | 16660 | 119 |
| 460 | 20240214 | 115300 | 10588720550 | 16670 | 16690 | 16700 | 16670 | 170 |
| 461 | 20240214 | 115200 | 10585885370 | 16700 | 16670 | 16700 | 16670 | 1954 |
| 462 | 20240214 | 115100 | 10553270810 | 16670 | 16620 | 16690 | 16620 | 1447 |
| 463 | 20240214 | 115000 | 10529189890 | 16620 | 16640 | 16640 | 16620 | 1033 |
| 464 | 20240214 | 114900 | 10512009220 | 16640 | 16670 | 16670 | 16640 | 823 |
| 465 | 20240214 | 114800 | 10498297150 | 16670 | 16700 | 16700 | 16670 | 1151 |
| 466 | 20240214 | 114700 | 10479096070 | 16700 | 16700 | 16700 | 16690 | 72 |
| 467 | 20240214 | 114600 | 10477893730 | 16690 | 16680 | 16700 | 16680 | 177 |
| 468 | 20240214 | 114500 | 10474939980 | 16680 | 16710 | 16710 | 16680 | 1242 |
| 469 | 20240214 | 114400 | 10454212360 | 16700 | 16720 | 16720 | 16700 | 448 |
| 470 | 20240214 | 114300 | 10446728290 | 16730 | 16720 | 16740 | 16720 | 262 |
| 471 | 20240214 | 114200 | 10442344670 | 16710 | 16700 | 16710 | 16700 | 67 |
| 472 | 20240214 | 114100 | 10441225240 | 16710 | 16700 | 16710 | 16700 | 677 |
| 473 | 20240214 | 114000 | 10429918730 | 16700 | 16730 | 16730 | 16700 | 890 |
| 474 | 20240214 | 113900 | 10415049610 | 16730 | 16740 | 16740 | 16730 | 180 |
| 475 | 20240214 | 113800 | 10412037910 | 16730 | 16720 | 16730 | 16700 | 719 |
| 476 | 20240214 | 113700 | 10400018510 | 16720 | 16700 | 16720 | 16700 | 129 |
| 477 | 20240214 | 113600 | 10397863330 | 16710 | 16730 | 16730 | 16700 | 735 |
| 478 | 20240214 | 113500 | 10385573240 | 16730 | 16720 | 16730 | 16700 | 610 |
| 479 | 20240214 | 113400 | 10375375980 | 16710 | 16710 | 16720 | 16700 | 395 |
| 480 | 20240214 | 113300 | 10368775380 | 16720 | 16710 | 16720 | 16710 | 415 |
| 481 | 20240214 | 113200 | 10361840570 | 16690 | 16690 | 16690 | 16690 | 80 |
| 482 | 20240214 | 113100 | 10360505370 | 16680 | 16680 | 16700 | 16680 | 1475 |
| 483 | 20240214 | 113000 | 10335894730 | 16680 | 16680 | 16680 | 16680 | 176 |
| 484 | 20240214 | 112900 | 10332959050 | 16680 | 16690 | 16690 | 16680 | 142 |
| 485 | 20240214 | 112800 | 10330590480 | 16690 | 16650 | 16690 | 16650 | 489 |
| 486 | 20240214 | 112700 | 10322442650 | 16650 | 16650 | 16660 | 16640 | 1095 |
| 487 | 20240214 | 112600 | 10304211500 | 16650 | 16660 | 16660 | 16650 | 235 |
| 488 | 20240214 | 112500 | 10300298740 | 16660 | 16650 | 16660 | 16630 | 1879 |
| 489 | 20240214 | 112400 | 10269008180 | 16660 | 16680 | 16680 | 16660 | 538 |
| 490 | 20240214 | 112300 | 10260040350 | 16680 | 16700 | 16700 | 16680 | 1693 |
| 491 | 20240214 | 112200 | 10231784060 | 16690 | 16700 | 16700 | 16690 | 397 |
| 492 | 20240214 | 112100 | 10225156160 | 16700 | 16700 | 16700 | 16690 | 71 |
| 493 | 20240214 | 112000 | 10223970610 | 16700 | 16690 | 16700 | 16690 | 1418 |
| 494 | 20240214 | 111900 | 10200299200 | 16700 | 16770 | 16770 | 16690 | 5912 |
| 495 | 20240214 | 111800 | 10101394900 | 16770 | 16770 | 16780 | 16740 | 621 |
| 496 | 20240214 | 111700 | 10090981000 | 16770 | 16730 | 16780 | 16730 | 2612 |
| 497 | 20240214 | 111600 | 10047238920 | 16740 | 16740 | 16740 | 16730 | 891 |
| 498 | 20240214 | 111500 | 10032324080 | 16730 | 16730 | 16730 | 16720 | 1060 |
| 499 | 20240214 | 111400 | 10014592120 | 16730 | 16710 | 16730 | 16710 | 473 |
| 500 | 20240214 | 111300 | 10006683460 | 16710 | 16700 | 16720 | 16700 | 1006 |
| 501 | 20240214 | 111200 | 9989873040 | 16710 | 16700 | 16710 | 16690 | 2482 |
| 502 | 20240214 | 111100 | 9948421650 | 16710 | 16710 | 16730 | 16710 | 2905 |
| 503 | 20240214 | 111000 | 9899852720 | 16700 | 16660 | 16720 | 16660 | 10256 |
| 504 | 20240214 | 110900 | 9728574280 | 16660 | 16640 | 16660 | 16620 | 478 |
| 505 | 20240214 | 110800 | 9720619790 | 16640 | 16670 | 16680 | 16630 | 1403 |
| 506 | 20240214 | 110700 | 9697239500 | 16660 | 16650 | 16660 | 16650 | 1324 |
| 507 | 20240214 | 110600 | 9675189790 | 16650 | 16630 | 16650 | 16620 | 2383 |
| 508 | 20240214 | 110500 | 9635538610 | 16620 | 16610 | 16620 | 16580 | 1161 |
| 509 | 20240214 | 110400 | 9616254750 | 16610 | 16600 | 16610 | 16510 | 11628 |
| 510 | 20240214 | 110300 | 9424031930 | 16600 | 16620 | 16620 | 16600 | 1358 |
| 511 | 20240214 | 110200 | 9401477540 | 16620 | 16620 | 16630 | 16620 | 1190 |
| 512 | 20240214 | 110100 | 9381697340 | 16620 | 16620 | 16630 | 16610 | 1402 |
| 513 | 20240214 | 110000 | 9358405090 | 16630 | 16570 | 16630 | 16540 | 2093 |
| 514 | 20240214 | 105900 | 9323668310 | 16540 | 16570 | 16570 | 16540 | 1549 |
| 515 | 20240214 | 105800 | 9298038260 | 16560 | 16590 | 16600 | 16560 | 1211 |
| 516 | 20240214 | 105700 | 9277961300 | 16600 | 16620 | 16620 | 16580 | 2911 |
| 517 | 20240214 | 105600 | 9229619450 | 16620 | 16600 | 16620 | 16600 | 1720 |
| 518 | 20240214 | 105500 | 9201057480 | 16590 | 16560 | 16600 | 16560 | 1026 |
| 519 | 20240214 | 105400 | 9184039310 | 16580 | 16570 | 16590 | 16500 | 12033 |
| 520 | 20240214 | 105300 | 8985268740 | 16520 | 16510 | 16570 | 16500 | 4249 |
| 521 | 20240214 | 105200 | 8914991490 | 16520 | 16500 | 16520 | 16500 | 1002 |
| 522 | 20240214 | 105100 | 8898445570 | 16530 | 16510 | 16530 | 16500 | 1022 |
| 523 | 20240214 | 105000 | 8881573260 | 16520 | 16540 | 16540 | 16520 | 315 |
| 524 | 20240214 | 104900 | 8876369080 | 16540 | 16500 | 16540 | 16480 | 2184 |
| 525 | 20240214 | 104800 | 8840324050 | 16500 | 16480 | 16500 | 16480 | 1356 |
| 526 | 20240214 | 104700 | 8817959980 | 16480 | 16480 | 16480 | 16480 | 162 |
| 527 | 20240214 | 104600 | 8815290220 | 16460 | 16500 | 16510 | 16440 | 4715 |
| 528 | 20240214 | 104500 | 8737544080 | 16500 | 16500 | 16510 | 16500 | 1012 |
| 529 | 20240214 | 104400 | 8720844320 | 16500 | 16540 | 16540 | 16500 | 1283 |
| 530 | 20240214 | 104300 | 8699648690 | 16550 | 16410 | 16620 | 16400 | 6631 |
| 531 | 20240214 | 104200 | 8590207130 | 16400 | 16410 | 16410 | 16390 | 424 |
| 532 | 20240214 | 104100 | 8583253380 | 16410 | 16370 | 16420 | 16370 | 1963 |
| 533 | 20240214 | 104000 | 8551073030 | 16360 | 16310 | 16370 | 16310 | 1256 |
| 534 | 20240214 | 103900 | 8530539900 | 16310 | 16300 | 16310 | 16300 | 500 |
| 535 | 20240214 | 103800 | 8522388950 | 16300 | 16290 | 16310 | 16290 | 783 |
| 536 | 20240214 | 103700 | 8509627630 | 16300 | 16300 | 16310 | 16290 | 2100 |
| 537 | 20240214 | 103600 | 8475396910 | 16310 | 16300 | 16310 | 16300 | 1361 |
| 538 | 20240214 | 103500 | 8453202270 | 16300 | 16320 | 16340 | 16290 | 1119 |
| 539 | 20240214 | 103400 | 8434955290 | 16330 | 16290 | 16330 | 16290 | 1203 |
| 540 | 20240214 | 103300 | 8415349870 | 16290 | 16270 | 16290 | 16260 | 1591 |
| 541 | 20240214 | 103200 | 8389451370 | 16280 | 16290 | 16300 | 16260 | 2854 |
| 542 | 20240214 | 103100 | 8343003840 | 16290 | 16290 | 16300 | 16260 | 3709 |
| 543 | 20240214 | 103000 | 8282622120 | 16290 | 16350 | 16350 | 16280 | 18391 |
| 544 | 20240214 | 102900 | 7982736880 | 16350 | 16370 | 16370 | 16350 | 896 |
| 545 | 20240214 | 102800 | 7968078520 | 16370 | 16360 | 16380 | 16350 | 4781 |
| 546 | 20240214 | 102700 | 7889815550 | 16370 | 16360 | 16370 | 16350 | 2169 |
| 547 | 20240214 | 102600 | 7854340310 | 16370 | 16350 | 16370 | 16350 | 1238 |
| 548 | 20240214 | 102500 | 7834085710 | 16350 | 16360 | 16370 | 16350 | 1961 |
| 549 | 20240214 | 102400 | 7802010980 | 16370 | 16370 | 16380 | 16360 | 2991 |
| 550 | 20240214 | 102300 | 7753048940 | 16380 | 16370 | 16380 | 16350 | 1306 |
| 551 | 20240214 | 102200 | 7731664420 | 16370 | 16330 | 16380 | 16320 | 5956 |
| 552 | 20240214 | 102100 | 7634242540 | 16320 | 16370 | 16380 | 16320 | 9154 |
| 553 | 20240214 | 102000 | 7484577660 | 16370 | 16370 | 16380 | 16370 | 711 |
| 554 | 20240214 | 101900 | 7472938380 | 16380 | 16380 | 16380 | 16370 | 1967 |
| 555 | 20240214 | 101800 | 7440732850 | 16380 | 16390 | 16400 | 16380 | 3748 |
| 556 | 20240214 | 101700 | 7379275510 | 16390 | 16370 | 16400 | 16370 | 1900 |
| 557 | 20240214 | 101600 | 7348132690 | 16370 | 16350 | 16370 | 16340 | 1531 |
| 558 | 20240214 | 101500 | 7323095230 | 16360 | 16390 | 16390 | 16350 | 2351 |
| 559 | 20240214 | 101400 | 7284630320 | 16400 | 16410 | 16440 | 16400 | 801 |
| 560 | 20240214 | 101300 | 7271487020 | 16410 | 16490 | 16490 | 16350 | 7957 |
| 561 | 20240214 | 101200 | 7141103870 | 16490 | 16520 | 16520 | 16490 | 4673 |
| 562 | 20240214 | 101100 | 7063977620 | 16520 | 16500 | 16530 | 16490 | 3812 |
| 563 | 20240214 | 101000 | 7001048420 | 16500 | 16470 | 16500 | 16460 | 1295 |
| 564 | 20240214 | 100900 | 6979700230 | 16460 | 16410 | 16460 | 16410 | 4035 |
| 565 | 20240214 | 100800 | 6913440930 | 16410 | 16400 | 16420 | 16400 | 945 |
| 566 | 20240214 | 100700 | 6897937670 | 16400 | 16370 | 16400 | 16360 | 1478 |
| 567 | 20240214 | 100600 | 6873732180 | 16360 | 16370 | 16370 | 16360 | 1158 |
| 568 | 20240214 | 100500 | 6854783460 | 16360 | 16360 | 16360 | 16340 | 1677 |
| 569 | 20240214 | 100400 | 6827360100 | 16360 | 16390 | 16390 | 16350 | 1682 |
| 570 | 20240214 | 100300 | 6799837780 | 16390 | 16380 | 16410 | 16350 | 7741 |
| 571 | 20240214 | 100200 | 6673149560 | 16390 | 16380 | 16390 | 16370 | 2677 |
| 572 | 20240214 | 100100 | 6629312310 | 16390 | 16410 | 16430 | 16380 | 3723 |
| 573 | 20240214 | 100000 | 6568258610 | 16420 | 16490 | 16490 | 16420 | 11793 |
| 574 | 20240214 | 095900 | 6374131290 | 16490 | 16510 | 16510 | 16480 | 1424 |
| 575 | 20240214 | 095800 | 6350646430 | 16510 | 16510 | 16540 | 16490 | 4001 |
| 576 | 20240214 | 095700 | 6284583840 | 16520 | 16550 | 16550 | 16500 | 2215 |
| 577 | 20240214 | 095600 | 6247990590 | 16550 | 16500 | 16550 | 16500 | 482 |
| 578 | 20240214 | 095500 | 6240026210 | 16500 | 16510 | 16550 | 16500 | 2166 |
| 579 | 20240214 | 095400 | 6204268270 | 16500 | 16530 | 16540 | 16500 | 1580 |
| 580 | 20240214 | 095300 | 6178184520 | 16530 | 16540 | 16550 | 16520 | 5624 |
| 581 | 20240214 | 095200 | 6085195850 | 16550 | 16550 | 16570 | 16540 | 6181 |
| 582 | 20240214 | 095100 | 5982895220 | 16550 | 16550 | 16560 | 16550 | 810 |
| 583 | 20240214 | 095000 | 5969488710 | 16570 | 16530 | 16570 | 16530 | 607 |
| 584 | 20240214 | 094900 | 5959445400 | 16530 | 16500 | 16530 | 16500 | 2167 |
| 585 | 20240214 | 094800 | 5923672120 | 16500 | 16500 | 16510 | 16480 | 1864 |
| 586 | 20240214 | 094700 | 5892940700 | 16500 | 16500 | 16530 | 16470 | 3038 |
| 587 | 20240214 | 094600 | 5842817300 | 16500 | 16630 | 16630 | 16490 | 7821 |
| 588 | 20240214 | 094500 | 5713530420 | 16630 | 16460 | 16630 | 16440 | 5188 |
| 589 | 20240214 | 094400 | 5627746990 | 16480 | 16430 | 16480 | 16420 | 2490 |
| 590 | 20240214 | 094300 | 5586811710 | 16440 | 16420 | 16440 | 16400 | 1372 |
| 591 | 20240214 | 094200 | 5564293100 | 16440 | 16440 | 16440 | 16400 | 4610 |
| 592 | 20240214 | 094100 | 5488603480 | 16440 | 16470 | 16470 | 16420 | 3255 |
| 593 | 20240214 | 094000 | 5435059420 | 16470 | 16440 | 16470 | 16400 | 3637 |
| 594 | 20240214 | 093900 | 5375295100 | 16440 | 16420 | 16440 | 16370 | 4086 |
| 595 | 20240214 | 093800 | 5308271160 | 16430 | 16360 | 16430 | 16340 | 4490 |
| 596 | 20240214 | 093700 | 5234700020 | 16360 | 16380 | 16380 | 16330 | 7164 |
| 597 | 20240214 | 093600 | 5117540820 | 16370 | 16370 | 16380 | 16360 | 1467 |
| 598 | 20240214 | 093500 | 5093525260 | 16360 | 16360 | 16370 | 16360 | 3347 |
| 599 | 20240214 | 093400 | 5038763620 | 16370 | 16360 | 16370 | 16350 | 1494 |
| 600 | 20240214 | 093300 | 5014330410 | 16360 | 16400 | 16410 | 16350 | 3787 |
| 601 | 20240214 | 093200 | 4952308740 | 16410 | 16370 | 16420 | 16370 | 3559 |
| 602 | 20240214 | 093100 | 4893963300 | 16370 | 16340 | 16370 | 16330 | 3586 |
| 603 | 20240214 | 093000 | 4835339470 | 16330 | 16290 | 16340 | 16280 | 2893 |
| 604 | 20240214 | 092900 | 4788147810 | 16280 | 16290 | 16320 | 16250 | 7725 |
| 605 | 20240214 | 092800 | 4662457310 | 16300 | 16250 | 16350 | 16210 | 12939 |
| 606 | 20240214 | 092700 | 4452025800 | 16210 | 16480 | 16500 | 16110 | 29518 |
| 607 | 20240214 | 092600 | 3968795990 | 16460 | 16510 | 16530 | 16460 | 12051 |
| 608 | 20240214 | 092500 | 3770050060 | 16510 | 16530 | 16540 | 16500 | 14514 |
| 609 | 20240214 | 092400 | 3530390110 | 16530 | 16550 | 16570 | 16520 | 5223 |
| 610 | 20240214 | 092300 | 3444058960 | 16580 | 16570 | 16600 | 16540 | 2560 |
| 611 | 20240214 | 092200 | 3401654190 | 16530 | 16580 | 16580 | 16510 | 6446 |
| 612 | 20240214 | 092100 | 3295121320 | 16580 | 16530 | 16590 | 16510 | 18333 |
| 613 | 20240214 | 092000 | 2991868450 | 16530 | 16610 | 16610 | 16530 | 20089 |
| 614 | 20240214 | 091900 | 2658990130 | 16610 | 16610 | 16630 | 16600 | 5445 |
| 615 | 20240214 | 091800 | 2568556490 | 16610 | 16630 | 16650 | 16610 | 8415 |
| 616 | 20240214 | 091700 | 2428694310 | 16640 | 16650 | 16650 | 16620 | 4353 |
| 617 | 20240214 | 091600 | 2356292860 | 16640 | 16670 | 16690 | 16640 | 6325 |
| 618 | 20240214 | 091500 | 2250927050 | 16660 | 16690 | 16700 | 16660 | 5079 |
| 619 | 20240214 | 091400 | 2166243950 | 16690 | 16700 | 16710 | 16680 | 2838 |
| 620 | 20240214 | 091300 | 2118871660 | 16710 | 16700 | 16710 | 16700 | 2517 |
| 621 | 20240214 | 091200 | 2076834140 | 16710 | 16750 | 16760 | 16700 | 7548 |
| 622 | 20240214 | 091100 | 1950583200 | 16750 | 16780 | 16790 | 16730 | 3605 |
| 623 | 20240214 | 091000 | 1890201280 | 16770 | 16780 | 16840 | 16750 | 2844 |
| 624 | 20240214 | 090900 | 1842397410 | 16740 | 16730 | 16770 | 16680 | 4693 |
| 625 | 20240214 | 090800 | 1763966680 | 16720 | 16690 | 16730 | 16640 | 3044 |
| 626 | 20240214 | 090700 | 1713141610 | 16690 | 16710 | 16710 | 16620 | 8819 |
| 627 | 20240214 | 090600 | 1566189340 | 16710 | 16700 | 16730 | 16670 | 2187 |
| 628 | 20240214 | 090500 | 1529644200 | 16650 | 16670 | 16670 | 16600 | 9195 |
| 629 | 20240214 | 090400 | 1376720740 | 16660 | 16650 | 16740 | 16650 | 9274 |
| 630 | 20240214 | 090300 | 1222193360 | 16670 | 16750 | 16800 | 16650 | 9071 |
| 631 | 20240214 | 090200 | 1070637840 | 16800 | 16690 | 16850 | 16650 | 16376 |
| 632 | 20240214 | 090100 | 796947040 | 16750 | 16680 | 16800 | 16620 | 16554 |
| 633 | 20240214 | 090000 | 520736050 | 16610 | 16600 | 16700 | 16550 | 31350 |