34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 3 | 20240229 | 192900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240229 | 192800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240229 | 192700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240229 | 192600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240229 | 192500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240229 | 192400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240229 | 192300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240229 | 192200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240229 | 192100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240229 | 192000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240229 | 191900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240229 | 191800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240229 | 191700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240229 | 191600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240229 | 191500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240229 | 191400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240229 | 191300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240229 | 191200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240229 | 191100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240229 | 191000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240229 | 190900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240229 | 190800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240229 | 190700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240229 | 190600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240229 | 190500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240229 | 190400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240229 | 190300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240229 | 190200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240229 | 190100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240229 | 190000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 33 | 20240229 | 185900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240229 | 185800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240229 | 185700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240229 | 185600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240229 | 185500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240229 | 185400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240229 | 185300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240229 | 185200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240229 | 185100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240229 | 185000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240229 | 184900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240229 | 184800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240229 | 184700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240229 | 184600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240229 | 184500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240229 | 184400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240229 | 184300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240229 | 184200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240229 | 184100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240229 | 184000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240229 | 183900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240229 | 183800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240229 | 183700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240229 | 183600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240229 | 183500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240229 | 183400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240229 | 183300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240229 | 183200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240229 | 183100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240229 | 183000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 63 | 20240229 | 182900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240229 | 182800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240229 | 182700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240229 | 182600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240229 | 182500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240229 | 182400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240229 | 182300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240229 | 182200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240229 | 182100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240229 | 182000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240229 | 181900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240229 | 181800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240229 | 181700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240229 | 181600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240229 | 181500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240229 | 181400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240229 | 181300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240229 | 181200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240229 | 181100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240229 | 181000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240229 | 180900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240229 | 180800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240229 | 180700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240229 | 180600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240229 | 180500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240229 | 180400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240229 | 180300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240229 | 180200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240229 | 180100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240229 | 180000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 93 | 20240229 | 175900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240229 | 175800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240229 | 175700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240229 | 175600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240229 | 175500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240229 | 175400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240229 | 175300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240229 | 175200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240229 | 175100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240229 | 175000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240229 | 174900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240229 | 174800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240229 | 174700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240229 | 174600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240229 | 174500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240229 | 174400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240229 | 174300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240229 | 174200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240229 | 174100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240229 | 174000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240229 | 173900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240229 | 173800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240229 | 173700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240229 | 173600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240229 | 173500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240229 | 173400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240229 | 173300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240229 | 173200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240229 | 173100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240229 | 173000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 123 | 20240229 | 172900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240229 | 172800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240229 | 172700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240229 | 172600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240229 | 172500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240229 | 172400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240229 | 172300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240229 | 172200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240229 | 172100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240229 | 172000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240229 | 171900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240229 | 171800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240229 | 171700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240229 | 171600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240229 | 171500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240229 | 171400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240229 | 171300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240229 | 171200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240229 | 171100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240229 | 171000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240229 | 170900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240229 | 170800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240229 | 170700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240229 | 170600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240229 | 170500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240229 | 170400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240229 | 170300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240229 | 170200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240229 | 170100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240229 | 170000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 153 | 20240229 | 165900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240229 | 165800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240229 | 165700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240229 | 165600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240229 | 165500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240229 | 165400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240229 | 165300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240229 | 165200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240229 | 165100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240229 | 165000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240229 | 164900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240229 | 164800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240229 | 164700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240229 | 164600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240229 | 164500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240229 | 164400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240229 | 164300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240229 | 164200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240229 | 164100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240229 | 164000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240229 | 163900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240229 | 163800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240229 | 163700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240229 | 163600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240229 | 163500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240229 | 163400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240229 | 163300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240229 | 163200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240229 | 163100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240229 | 163000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 183 | 20240229 | 162900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240229 | 162800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240229 | 162700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240229 | 162600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240229 | 162500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240229 | 162400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240229 | 162300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240229 | 162200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240229 | 162100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240229 | 162000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240229 | 161900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240229 | 161800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240229 | 161700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240229 | 161600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240229 | 161500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240229 | 161400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240229 | 161300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240229 | 161200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240229 | 161100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240229 | 161000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240229 | 160900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240229 | 160800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240229 | 160700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240229 | 160600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240229 | 160500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240229 | 160400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240229 | 160300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240229 | 160200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240229 | 160100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240229 | 160000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 15928 |
| 213 | 20240229 | 155900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240229 | 155800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240229 | 155700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240229 | 155600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240229 | 155500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240229 | 155400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240229 | 155300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240229 | 155200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240229 | 155100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240229 | 155000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240229 | 154900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240229 | 154800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240229 | 154700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240229 | 154600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240229 | 154500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240229 | 154400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240229 | 154300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240229 | 154200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240229 | 154100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240229 | 154000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240229 | 153900 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240229 | 153800 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240229 | 153700 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240229 | 153600 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240229 | 153500 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240229 | 153400 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240229 | 153300 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240229 | 153200 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240229 | 153100 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240229 | 153000 | 5436004050 | 14610 | 14610 | 14610 | 14610 | 31856 |
| 243 | 20240229 | 152900 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20240229 | 152800 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20240229 | 152700 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20240229 | 152600 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20240229 | 152500 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20240229 | 152400 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20240229 | 152300 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20240229 | 152200 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20240229 | 152100 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20240229 | 152000 | 5203295970 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20240229 | 151900 | 5203295970 | 14540 | 14590 | 14590 | 14540 | 1710 |
| 254 | 20240229 | 151800 | 5178417030 | 14580 | 14580 | 14580 | 14550 | 1197 |
| 255 | 20240229 | 151700 | 5160988470 | 14550 | 14590 | 14600 | 14550 | 1846 |
| 256 | 20240229 | 151600 | 5134087010 | 14590 | 14600 | 14610 | 14590 | 420 |
| 257 | 20240229 | 151500 | 5127955970 | 14620 | 14580 | 14620 | 14580 | 1153 |
| 258 | 20240229 | 151400 | 5111134150 | 14590 | 14590 | 14600 | 14590 | 525 |
| 259 | 20240229 | 151300 | 5103472660 | 14590 | 14590 | 14590 | 14580 | 862 |
| 260 | 20240229 | 151200 | 5090903460 | 14590 | 14590 | 14590 | 14580 | 1242 |
| 261 | 20240229 | 151100 | 5072788430 | 14590 | 14590 | 14590 | 14580 | 474 |
| 262 | 20240229 | 151000 | 5065876760 | 14580 | 14580 | 14590 | 14580 | 524 |
| 263 | 20240229 | 150900 | 5058236430 | 14580 | 14600 | 14600 | 14580 | 2114 |
| 264 | 20240229 | 150800 | 5027387450 | 14600 | 14610 | 14620 | 14600 | 1860 |
| 265 | 20240229 | 150700 | 5000221920 | 14610 | 14640 | 14640 | 14600 | 1408 |
| 266 | 20240229 | 150600 | 4979638890 | 14640 | 14650 | 14650 | 14630 | 426 |
| 267 | 20240229 | 150500 | 4973402510 | 14630 | 14600 | 14650 | 14600 | 2640 |
| 268 | 20240229 | 150400 | 4934807750 | 14600 | 14610 | 14610 | 14600 | 226 |
| 269 | 20240229 | 150300 | 4931506450 | 14600 | 14600 | 14600 | 14600 | 301 |
| 270 | 20240229 | 150200 | 4927111850 | 14610 | 14610 | 14620 | 14610 | 615 |
| 271 | 20240229 | 150100 | 4918126690 | 14610 | 14610 | 14610 | 14600 | 419 |
| 272 | 20240229 | 150000 | 4912008850 | 14620 | 14620 | 14630 | 14620 | 190 |
| 273 | 20240229 | 145900 | 4909231000 | 14620 | 14610 | 14620 | 14600 | 2523 |
| 274 | 20240229 | 145800 | 4872361490 | 14610 | 14600 | 14620 | 14590 | 275 |
| 275 | 20240229 | 145700 | 4868345330 | 14600 | 14570 | 14600 | 14570 | 971 |
| 276 | 20240229 | 145600 | 4854180820 | 14570 | 14570 | 14570 | 14570 | 829 |
| 277 | 20240229 | 145500 | 4842102290 | 14570 | 14560 | 14570 | 14560 | 1444 |
| 278 | 20240229 | 145400 | 4821072320 | 14560 | 14570 | 14570 | 14560 | 717 |
| 279 | 20240229 | 145300 | 4810632690 | 14570 | 14580 | 14580 | 14560 | 1000 |
| 280 | 20240229 | 145200 | 4796063870 | 14580 | 14610 | 14620 | 14580 | 1654 |
| 281 | 20240229 | 145100 | 4771929290 | 14620 | 14630 | 14630 | 14610 | 156 |
| 282 | 20240229 | 145000 | 4769648940 | 14640 | 14590 | 14640 | 14590 | 6993 |
| 283 | 20240229 | 144900 | 4667494250 | 14580 | 14580 | 14580 | 14580 | 75 |
| 284 | 20240229 | 144800 | 4666400750 | 14580 | 14580 | 14580 | 14580 | 590 |
| 285 | 20240229 | 144700 | 4657798550 | 14580 | 14580 | 14580 | 14580 | 1449 |
| 286 | 20240229 | 144600 | 4636672130 | 14580 | 14580 | 14580 | 14580 | 65 |
| 287 | 20240229 | 144500 | 4635724430 | 14580 | 14580 | 14580 | 14580 | 53 |
| 288 | 20240229 | 144400 | 4634951690 | 14580 | 14580 | 14580 | 14580 | 89 |
| 289 | 20240229 | 144300 | 4633654070 | 14580 | 14580 | 14580 | 14580 | 1095 |
| 290 | 20240229 | 144200 | 4617688970 | 14580 | 14570 | 14580 | 14570 | 366 |
| 291 | 20240229 | 144100 | 4612354290 | 14570 | 14580 | 14580 | 14570 | 135 |
| 292 | 20240229 | 144000 | 4610386020 | 14580 | 14600 | 14600 | 14580 | 1989 |
| 293 | 20240229 | 143900 | 4581352880 | 14600 | 14600 | 14610 | 14600 | 180 |
| 294 | 20240229 | 143800 | 4578724670 | 14600 | 14600 | 14600 | 14600 | 409 |
| 295 | 20240229 | 143700 | 4572753270 | 14600 | 14590 | 14600 | 14590 | 428 |
| 296 | 20240229 | 143600 | 4566504490 | 14590 | 14580 | 14600 | 14580 | 15 |
| 297 | 20240229 | 143500 | 4566285560 | 14580 | 14600 | 14600 | 14580 | 7 |
| 298 | 20240229 | 143400 | 4566183450 | 14580 | 14600 | 14620 | 14580 | 568 |
| 299 | 20240229 | 143300 | 4557892190 | 14610 | 14620 | 14620 | 14580 | 1459 |
| 300 | 20240229 | 143200 | 4536583930 | 14600 | 14590 | 14600 | 14590 | 605 |
| 301 | 20240229 | 143100 | 4527753120 | 14590 | 14580 | 14590 | 14580 | 41 |
| 302 | 20240229 | 143000 | 4527155140 | 14580 | 14560 | 14580 | 14550 | 399 |
| 303 | 20240229 | 142900 | 4521343450 | 14560 | 14560 | 14560 | 14560 | 163 |
| 304 | 20240229 | 142800 | 4518970170 | 14550 | 14540 | 14550 | 14530 | 1022 |
| 305 | 20240229 | 142700 | 4504104250 | 14540 | 14540 | 14540 | 14540 | 519 |
| 306 | 20240229 | 142600 | 4496557990 | 14540 | 14550 | 14550 | 14540 | 108 |
| 307 | 20240229 | 142500 | 4494987460 | 14550 | 14550 | 14560 | 14540 | 160 |
| 308 | 20240229 | 142400 | 4492660450 | 14530 | 14540 | 14550 | 14530 | 129 |
| 309 | 20240229 | 142300 | 4490784750 | 14540 | 14530 | 14540 | 14530 | 97 |
| 310 | 20240229 | 142200 | 4489374400 | 14530 | 14530 | 14530 | 14520 | 470 |
| 311 | 20240229 | 142100 | 4482549890 | 14530 | 14520 | 14530 | 14520 | 362 |
| 312 | 20240229 | 142000 | 4477293630 | 14520 | 14530 | 14540 | 14520 | 1059 |
| 313 | 20240229 | 141900 | 4461900000 | 14540 | 14510 | 14540 | 14510 | 259 |
| 314 | 20240229 | 141800 | 4458139050 | 14520 | 14510 | 14520 | 14510 | 60 |
| 315 | 20240229 | 141700 | 4457268350 | 14520 | 14490 | 14520 | 14480 | 557 |
| 316 | 20240229 | 141600 | 4449189860 | 14480 | 14470 | 14480 | 14460 | 1021 |
| 317 | 20240229 | 141500 | 4434407180 | 14470 | 14470 | 14470 | 14470 | 491 |
| 318 | 20240229 | 141400 | 4427302410 | 14460 | 14460 | 14470 | 14460 | 673 |
| 319 | 20240229 | 141300 | 4417570720 | 14460 | 14460 | 14460 | 14460 | 270 |
| 320 | 20240229 | 141200 | 4413666520 | 14430 | 14420 | 14440 | 14420 | 682 |
| 321 | 20240229 | 141100 | 4403825940 | 14430 | 14430 | 14430 | 14420 | 300 |
| 322 | 20240229 | 141000 | 4399497760 | 14420 | 14430 | 14430 | 14420 | 100 |
| 323 | 20240229 | 140900 | 4398055740 | 14410 | 14440 | 14450 | 14410 | 1621 |
| 324 | 20240229 | 140800 | 4374680850 | 14450 | 14470 | 14470 | 14450 | 189 |
| 325 | 20240229 | 140700 | 4371949080 | 14470 | 14460 | 14470 | 14450 | 99 |
| 326 | 20240229 | 140600 | 4370518220 | 14470 | 14460 | 14470 | 14460 | 220 |
| 327 | 20240229 | 140500 | 4367335450 | 14460 | 14460 | 14460 | 14460 | 245 |
| 328 | 20240229 | 140400 | 4363792750 | 14460 | 14460 | 14460 | 14460 | 128 |
| 329 | 20240229 | 140300 | 4361941870 | 14460 | 14460 | 14470 | 14460 | 121 |
| 330 | 20240229 | 140200 | 4360192190 | 14460 | 14460 | 14480 | 14460 | 990 |
| 331 | 20240229 | 140100 | 4345868040 | 14460 | 14450 | 14460 | 14420 | 615 |
| 332 | 20240229 | 140000 | 4336985490 | 14440 | 14460 | 14460 | 14420 | 786 |
| 333 | 20240229 | 135900 | 4325630870 | 14410 | 14430 | 14450 | 14410 | 1524 |
| 334 | 20240229 | 135800 | 4303664350 | 14420 | 14470 | 14470 | 14420 | 2268 |
| 335 | 20240229 | 135700 | 4270924360 | 14470 | 14480 | 14480 | 14470 | 297 |
| 336 | 20240229 | 135600 | 4266624950 | 14480 | 14470 | 14480 | 14470 | 78 |
| 337 | 20240229 | 135500 | 4265495620 | 14470 | 14510 | 14510 | 14470 | 1861 |
| 338 | 20240229 | 135400 | 4238565340 | 14480 | 14480 | 14510 | 14440 | 4192 |
| 339 | 20240229 | 135300 | 4177976250 | 14480 | 14500 | 14500 | 14460 | 2050 |
| 340 | 20240229 | 135200 | 4148302230 | 14500 | 14500 | 14500 | 14490 | 480 |
| 341 | 20240229 | 135100 | 4141342270 | 14490 | 14490 | 14490 | 14490 | 40 |
| 342 | 20240229 | 135000 | 4140762670 | 14500 | 14480 | 14500 | 14480 | 390 |
| 343 | 20240229 | 134900 | 4135112830 | 14460 | 14470 | 14470 | 14460 | 809 |
| 344 | 20240229 | 134800 | 4123409880 | 14480 | 14460 | 14480 | 14460 | 222 |
| 345 | 20240229 | 134700 | 4120199680 | 14470 | 14520 | 14520 | 14460 | 6139 |
| 346 | 20240229 | 134600 | 4031209190 | 14520 | 14520 | 14520 | 14520 | 434 |
| 347 | 20240229 | 134500 | 4024907510 | 14530 | 14520 | 14530 | 14520 | 1259 |
| 348 | 20240229 | 134400 | 4006619090 | 14520 | 14540 | 14540 | 14520 | 52 |
| 349 | 20240229 | 134300 | 4005864000 | 14530 | 14530 | 14530 | 14520 | 179 |
| 350 | 20240229 | 134200 | 4003263770 | 14540 | 14530 | 14540 | 14520 | 244 |
| 351 | 20240229 | 134100 | 3999719970 | 14530 | 14540 | 14540 | 14530 | 101 |
| 352 | 20240229 | 134000 | 3998252430 | 14530 | 14540 | 14540 | 14530 | 354 |
| 353 | 20240229 | 133900 | 3993108800 | 14550 | 14540 | 14550 | 14530 | 344 |
| 354 | 20240229 | 133800 | 3988110420 | 14530 | 14550 | 14550 | 14530 | 203 |
| 355 | 20240229 | 133700 | 3985160040 | 14550 | 14560 | 14560 | 14540 | 1339 |
| 356 | 20240229 | 133600 | 3965683300 | 14570 | 14570 | 14570 | 14570 | 1 |
| 357 | 20240229 | 133500 | 3965668730 | 14570 | 14590 | 14590 | 14550 | 538 |
| 358 | 20240229 | 133400 | 3957831340 | 14580 | 14570 | 14580 | 14570 | 180 |
| 359 | 20240229 | 133300 | 3955208630 | 14570 | 14560 | 14590 | 14550 | 217 |
| 360 | 20240229 | 133200 | 3952047030 | 14550 | 14580 | 14580 | 14550 | 1194 |
| 361 | 20240229 | 133100 | 3934670320 | 14580 | 14590 | 14590 | 14580 | 149 |
| 362 | 20240229 | 133000 | 3932497260 | 14580 | 14590 | 14590 | 14580 | 607 |
| 363 | 20240229 | 132900 | 3923641540 | 14580 | 14590 | 14590 | 14580 | 2928 |
| 364 | 20240229 | 132800 | 3880947780 | 14590 | 14590 | 14590 | 14590 | 52 |
| 365 | 20240229 | 132700 | 3880189100 | 14580 | 14580 | 14580 | 14580 | 15 |
| 366 | 20240229 | 132600 | 3879970400 | 14580 | 14580 | 14580 | 14580 | 85 |
| 367 | 20240229 | 132500 | 3878731100 | 14590 | 14590 | 14590 | 14590 | 44 |
| 368 | 20240229 | 132400 | 3878089140 | 14590 | 14590 | 14590 | 14590 | 504 |
| 369 | 20240229 | 132300 | 3870735780 | 14590 | 14580 | 14590 | 14580 | 85 |
| 370 | 20240229 | 132200 | 3869495650 | 14590 | 14570 | 14590 | 14570 | 1170 |
| 371 | 20240229 | 132100 | 3852429920 | 14560 | 14560 | 14560 | 14560 | 381 |
| 372 | 20240229 | 132000 | 3846882560 | 14540 | 14560 | 14570 | 14540 | 1510 |
| 373 | 20240229 | 131900 | 3824924330 | 14560 | 14570 | 14570 | 14550 | 193 |
| 374 | 20240229 | 131800 | 3822116070 | 14590 | 14580 | 14590 | 14540 | 1085 |
| 375 | 20240229 | 131700 | 3806331330 | 14550 | 14580 | 14580 | 14550 | 336 |
| 376 | 20240229 | 131600 | 3801439460 | 14590 | 14580 | 14590 | 14580 | 337 |
| 377 | 20240229 | 131500 | 3796523030 | 14590 | 14600 | 14600 | 14590 | 83 |
| 378 | 20240229 | 131400 | 3795312040 | 14600 | 14600 | 14600 | 14590 | 77 |
| 379 | 20240229 | 131300 | 3794188040 | 14600 | 14590 | 14600 | 14590 | 46 |
| 380 | 20240229 | 131200 | 3793516870 | 14590 | 14570 | 14590 | 14550 | 174 |
| 381 | 20240229 | 131100 | 3790981500 | 14550 | 14560 | 14560 | 14550 | 195 |
| 382 | 20240229 | 131000 | 3788143250 | 14550 | 14570 | 14570 | 14550 | 401 |
| 383 | 20240229 | 130900 | 3782307260 | 14580 | 14580 | 14590 | 14540 | 1134 |
| 384 | 20240229 | 130800 | 3765804070 | 14590 | 14600 | 14630 | 14590 | 4 |
| 385 | 20240229 | 130700 | 3765745660 | 14600 | 14570 | 14600 | 14560 | 687 |
| 386 | 20240229 | 130600 | 3755735930 | 14580 | 14610 | 14610 | 14580 | 3149 |
| 387 | 20240229 | 130500 | 3709795850 | 14610 | 14610 | 14620 | 14610 | 757 |
| 388 | 20240229 | 130400 | 3698732670 | 14620 | 14620 | 14620 | 14620 | 0 |
| 389 | 20240229 | 130300 | 3698732670 | 14620 | 14630 | 14630 | 14620 | 147 |
| 390 | 20240229 | 130200 | 3696583120 | 14640 | 14640 | 14640 | 14640 | 82 |
| 391 | 20240229 | 130100 | 3695382640 | 14640 | 14630 | 14640 | 14630 | 9 |
| 392 | 20240229 | 130000 | 3695250950 | 14640 | 14680 | 14680 | 14640 | 2016 |
| 393 | 20240229 | 125900 | 3665700050 | 14670 | 14680 | 14680 | 14670 | 49 |
| 394 | 20240229 | 125800 | 3664980910 | 14680 | 14660 | 14680 | 14660 | 92 |
| 395 | 20240229 | 125700 | 3663632170 | 14660 | 14650 | 14660 | 14650 | 87 |
| 396 | 20240229 | 125600 | 3662356970 | 14650 | 14640 | 14650 | 14640 | 274 |
| 397 | 20240229 | 125500 | 3658344530 | 14650 | 14640 | 14650 | 14640 | 360 |
| 398 | 20240229 | 125400 | 3653072200 | 14640 | 14630 | 14640 | 14630 | 122 |
| 399 | 20240229 | 125300 | 3651287160 | 14630 | 14630 | 14630 | 14630 | 92 |
| 400 | 20240229 | 125200 | 3649941200 | 14600 | 14620 | 14630 | 14600 | 334 |
| 401 | 20240229 | 125100 | 3645059260 | 14630 | 14620 | 14630 | 14620 | 5 |
| 402 | 20240229 | 125000 | 3644986150 | 14600 | 14620 | 14630 | 14600 | 530 |
| 403 | 20240229 | 124900 | 3637237600 | 14620 | 14620 | 14620 | 14620 | 12 |
| 404 | 20240229 | 124800 | 3637062160 | 14590 | 14590 | 14620 | 14590 | 43 |
| 405 | 20240229 | 124700 | 3636434700 | 14590 | 14640 | 14640 | 14590 | 1007 |
| 406 | 20240229 | 124600 | 3621724370 | 14630 | 14630 | 14630 | 14630 | 1 |
| 407 | 20240229 | 124500 | 3621709740 | 14630 | 14640 | 14640 | 14630 | 95 |
| 408 | 20240229 | 124400 | 3620319230 | 14640 | 14680 | 14680 | 14640 | 505 |
| 409 | 20240229 | 124300 | 3612918530 | 14690 | 14690 | 14690 | 14690 | 23 |
| 410 | 20240229 | 124200 | 3612580660 | 14690 | 14710 | 14710 | 14690 | 122 |
| 411 | 20240229 | 124100 | 3610787560 | 14710 | 14700 | 14710 | 14700 | 4 |
| 412 | 20240229 | 124000 | 3610728750 | 14700 | 14700 | 14700 | 14700 | 71 |
| 413 | 20240229 | 123900 | 3609685050 | 14710 | 14710 | 14710 | 14700 | 36 |
| 414 | 20240229 | 123800 | 3609155500 | 14730 | 14710 | 14730 | 14700 | 430 |
| 415 | 20240229 | 123700 | 3602829460 | 14710 | 14710 | 14710 | 14710 | 229 |
| 416 | 20240229 | 123600 | 3599460870 | 14690 | 14720 | 14720 | 14690 | 593 |
| 417 | 20240229 | 123500 | 3590737210 | 14720 | 14690 | 14720 | 14680 | 1358 |
| 418 | 20240229 | 123400 | 3570781930 | 14680 | 14640 | 14680 | 14640 | 1141 |
| 419 | 20240229 | 123300 | 3554053740 | 14620 | 14610 | 14620 | 14610 | 374 |
| 420 | 20240229 | 123200 | 3548587110 | 14620 | 14620 | 14620 | 14620 | 0 |
| 421 | 20240229 | 123100 | 3548587110 | 14620 | 14620 | 14620 | 14620 | 1 |
| 422 | 20240229 | 123000 | 3548572490 | 14630 | 14610 | 14640 | 14610 | 1197 |
| 423 | 20240229 | 122900 | 3531082060 | 14610 | 14610 | 14610 | 14610 | 473 |
| 424 | 20240229 | 122800 | 3524171530 | 14620 | 14610 | 14630 | 14610 | 789 |
| 425 | 20240229 | 122700 | 3512630390 | 14610 | 14640 | 14640 | 14610 | 186 |
| 426 | 20240229 | 122600 | 3509911240 | 14650 | 14610 | 14650 | 14610 | 231 |
| 427 | 20240229 | 122500 | 3506531870 | 14610 | 14600 | 14610 | 14600 | 21 |
| 428 | 20240229 | 122400 | 3506225240 | 14600 | 14620 | 14620 | 14600 | 197 |
| 429 | 20240229 | 122300 | 3503347400 | 14610 | 14630 | 14630 | 14610 | 96 |
| 430 | 20240229 | 122200 | 3501944530 | 14630 | 14630 | 14640 | 14630 | 3 |
| 431 | 20240229 | 122100 | 3501900630 | 14620 | 14660 | 14660 | 14620 | 416 |
| 432 | 20240229 | 122000 | 3495812290 | 14660 | 14660 | 14660 | 14660 | 33 |
| 433 | 20240229 | 121900 | 3495328510 | 14660 | 14650 | 14660 | 14640 | 119 |
| 434 | 20240229 | 121800 | 3493586080 | 14650 | 14650 | 14650 | 14650 | 59 |
| 435 | 20240229 | 121700 | 3492721730 | 14640 | 14650 | 14650 | 14640 | 321 |
| 436 | 20240229 | 121600 | 3488021080 | 14660 | 14660 | 14660 | 14660 | 12 |
| 437 | 20240229 | 121500 | 3487845160 | 14660 | 14640 | 14660 | 14640 | 123 |
| 438 | 20240229 | 121400 | 3486043700 | 14660 | 14660 | 14660 | 14640 | 410 |
| 439 | 20240229 | 121300 | 3480033250 | 14660 | 14670 | 14670 | 14660 | 99 |
| 440 | 20240229 | 121200 | 3478581580 | 14670 | 14680 | 14690 | 14670 | 74 |
| 441 | 20240229 | 121100 | 3477495850 | 14690 | 14650 | 14690 | 14650 | 409 |
| 442 | 20240229 | 121000 | 3471499720 | 14660 | 14680 | 14680 | 14650 | 403 |
| 443 | 20240229 | 120900 | 3465588030 | 14680 | 14680 | 14690 | 14680 | 917 |
| 444 | 20240229 | 120800 | 3452125410 | 14680 | 14680 | 14680 | 14670 | 439 |
| 445 | 20240229 | 120700 | 3445680950 | 14680 | 14700 | 14700 | 14680 | 515 |
| 446 | 20240229 | 120600 | 3438119280 | 14700 | 14660 | 14700 | 14660 | 1611 |
| 447 | 20240229 | 120500 | 3414448650 | 14650 | 14640 | 14650 | 14640 | 2139 |
| 448 | 20240229 | 120400 | 3383114520 | 14640 | 14630 | 14640 | 14630 | 73 |
| 449 | 20240229 | 120300 | 3382045860 | 14630 | 14630 | 14630 | 14620 | 782 |
| 450 | 20240229 | 120200 | 3370605330 | 14630 | 14620 | 14630 | 14620 | 37 |
| 451 | 20240229 | 120100 | 3370064130 | 14630 | 14630 | 14630 | 14630 | 245 |
| 452 | 20240229 | 120000 | 3366479780 | 14620 | 14620 | 14620 | 14620 | 195 |
| 453 | 20240229 | 115900 | 3363628880 | 14620 | 14610 | 14620 | 14610 | 10 |
| 454 | 20240229 | 115800 | 3363482730 | 14610 | 14620 | 14620 | 14610 | 60 |
| 455 | 20240229 | 115700 | 3362605680 | 14620 | 14590 | 14620 | 14590 | 450 |
| 456 | 20240229 | 115600 | 3356031610 | 14600 | 14600 | 14610 | 14590 | 1913 |
| 457 | 20240229 | 115500 | 3328114350 | 14600 | 14600 | 14600 | 14600 | 184 |
| 458 | 20240229 | 115400 | 3325427950 | 14600 | 14610 | 14610 | 14600 | 353 |
| 459 | 20240229 | 115300 | 3320271120 | 14610 | 14610 | 14620 | 14610 | 530 |
| 460 | 20240229 | 115200 | 3312522820 | 14620 | 14600 | 14620 | 14600 | 364 |
| 461 | 20240229 | 115100 | 3307206560 | 14610 | 14620 | 14620 | 14600 | 407 |
| 462 | 20240229 | 115000 | 3301259020 | 14600 | 14600 | 14600 | 14600 | 169 |
| 463 | 20240229 | 114900 | 3298791620 | 14590 | 14590 | 14620 | 14590 | 1002 |
| 464 | 20240229 | 114800 | 3284148020 | 14560 | 14550 | 14590 | 14540 | 600 |
| 465 | 20240229 | 114700 | 3275415370 | 14550 | 14560 | 14560 | 14550 | 130 |
| 466 | 20240229 | 114600 | 3273523430 | 14560 | 14570 | 14570 | 14550 | 368 |
| 467 | 20240229 | 114500 | 3268163280 | 14580 | 14570 | 14580 | 14570 | 209 |
| 468 | 20240229 | 114400 | 3265117080 | 14570 | 14560 | 14570 | 14560 | 29 |
| 469 | 20240229 | 114300 | 3264694820 | 14550 | 14570 | 14580 | 14540 | 204 |
| 470 | 20240229 | 114200 | 3261723220 | 14520 | 14520 | 14520 | 14520 | 0 |
| 471 | 20240229 | 114100 | 3261723220 | 14520 | 14510 | 14520 | 14510 | 267 |
| 472 | 20240229 | 114000 | 3257847160 | 14510 | 14530 | 14550 | 14510 | 3005 |
| 473 | 20240229 | 113900 | 3214162720 | 14530 | 14530 | 14530 | 14530 | 57 |
| 474 | 20240229 | 113800 | 3213334510 | 14530 | 14540 | 14550 | 14530 | 322 |
| 475 | 20240229 | 113700 | 3208652760 | 14540 | 14540 | 14540 | 14540 | 70 |
| 476 | 20240229 | 113600 | 3207634960 | 14540 | 14540 | 14540 | 14540 | 100 |
| 477 | 20240229 | 113500 | 3206180960 | 14530 | 14550 | 14550 | 14500 | 6106 |
| 478 | 20240229 | 113400 | 3117556640 | 14550 | 14550 | 14550 | 14520 | 20 |
| 479 | 20240229 | 113300 | 3117265960 | 14520 | 14580 | 14580 | 14520 | 1879 |
| 480 | 20240229 | 113200 | 3089937740 | 14610 | 14590 | 14610 | 14570 | 562 |
| 481 | 20240229 | 113100 | 3081739360 | 14570 | 14590 | 14590 | 14550 | 3422 |
| 482 | 20240229 | 113000 | 3031869260 | 14610 | 14620 | 14620 | 14610 | 46 |
| 483 | 20240229 | 112900 | 3031197160 | 14630 | 14630 | 14630 | 14630 | 12 |
| 484 | 20240229 | 112800 | 3031021600 | 14600 | 14590 | 14600 | 14590 | 320 |
| 485 | 20240229 | 112700 | 3026350510 | 14590 | 14600 | 14600 | 14590 | 25 |
| 486 | 20240229 | 112600 | 3025985540 | 14600 | 14590 | 14600 | 14590 | 440 |
| 487 | 20240229 | 112500 | 3019561650 | 14580 | 14580 | 14580 | 14580 | 130 |
| 488 | 20240229 | 112400 | 3017666250 | 14580 | 14590 | 14600 | 14580 | 672 |
| 489 | 20240229 | 112300 | 3007866080 | 14590 | 14590 | 14600 | 14580 | 1273 |
| 490 | 20240229 | 112200 | 2989296390 | 14590 | 14600 | 14600 | 14590 | 136 |
| 491 | 20240229 | 112100 | 2987311080 | 14600 | 14650 | 14650 | 14600 | 3995 |
| 492 | 20240229 | 112000 | 2928916740 | 14650 | 14670 | 14670 | 14650 | 355 |
| 493 | 20240229 | 111900 | 2923714160 | 14670 | 14690 | 14690 | 14670 | 759 |
| 494 | 20240229 | 111800 | 2912568610 | 14690 | 14690 | 14700 | 14690 | 213 |
| 495 | 20240229 | 111700 | 2909439170 | 14700 | 14700 | 14700 | 14690 | 84 |
| 496 | 20240229 | 111600 | 2908204700 | 14700 | 14690 | 14700 | 14680 | 254 |
| 497 | 20240229 | 111500 | 2904473130 | 14690 | 14680 | 14720 | 14680 | 1234 |
| 498 | 20240229 | 111400 | 2886312630 | 14690 | 14670 | 14690 | 14670 | 454 |
| 499 | 20240229 | 111300 | 2879648230 | 14680 | 14680 | 14680 | 14680 | 2 |
| 500 | 20240229 | 111200 | 2879618870 | 14670 | 14660 | 14670 | 14660 | 267 |
| 501 | 20240229 | 111100 | 2875703540 | 14660 | 14670 | 14690 | 14660 | 625 |
| 502 | 20240229 | 111000 | 2866533860 | 14660 | 14670 | 14670 | 14660 | 259 |
| 503 | 20240229 | 110900 | 2862735790 | 14670 | 14670 | 14670 | 14660 | 120 |
| 504 | 20240229 | 110800 | 2860975590 | 14670 | 14630 | 14670 | 14610 | 183 |
| 505 | 20240229 | 110700 | 2858300030 | 14650 | 14650 | 14650 | 14650 | 10 |
| 506 | 20240229 | 110600 | 2858153530 | 14610 | 14630 | 14630 | 14610 | 194 |
| 507 | 20240229 | 110500 | 2855315880 | 14610 | 14620 | 14630 | 14610 | 1268 |
| 508 | 20240229 | 110400 | 2836776890 | 14620 | 14620 | 14630 | 14620 | 336 |
| 509 | 20240229 | 110300 | 2831864560 | 14630 | 14620 | 14630 | 14620 | 505 |
| 510 | 20240229 | 110200 | 2824481330 | 14630 | 14650 | 14650 | 14630 | 786 |
| 511 | 20240229 | 110100 | 2812969730 | 14660 | 14650 | 14660 | 14650 | 25 |
| 512 | 20240229 | 110000 | 2812603380 | 14660 | 14670 | 14710 | 14660 | 68 |
| 513 | 20240229 | 105900 | 2811606040 | 14670 | 14710 | 14730 | 14660 | 1171 |
| 514 | 20240229 | 105800 | 2794397110 | 14710 | 14730 | 14730 | 14710 | 132 |
| 515 | 20240229 | 105700 | 2792455370 | 14710 | 14680 | 14710 | 14680 | 932 |
| 516 | 20240229 | 105600 | 2778753940 | 14620 | 14680 | 14680 | 14620 | 131 |
| 517 | 20240229 | 105500 | 2776833860 | 14630 | 14630 | 14670 | 14620 | 344 |
| 518 | 20240229 | 105400 | 2771798790 | 14620 | 14640 | 14640 | 14610 | 274 |
| 519 | 20240229 | 105300 | 2767790310 | 14610 | 14650 | 14650 | 14610 | 816 |
| 520 | 20240229 | 105200 | 2755859700 | 14670 | 14660 | 14670 | 14660 | 174 |
| 521 | 20240229 | 105100 | 2753307820 | 14670 | 14620 | 14670 | 14620 | 142 |
| 522 | 20240229 | 105000 | 2751224750 | 14630 | 14620 | 14630 | 14590 | 1648 |
| 523 | 20240229 | 104900 | 2727142140 | 14630 | 14670 | 14670 | 14620 | 2326 |
| 524 | 20240229 | 104800 | 2693110330 | 14630 | 14630 | 14630 | 14630 | 2 |
| 525 | 20240229 | 104700 | 2693081070 | 14630 | 14600 | 14630 | 14600 | 1296 |
| 526 | 20240229 | 104600 | 2674128000 | 14600 | 14600 | 14610 | 14600 | 53 |
| 527 | 20240229 | 104500 | 2673354190 | 14600 | 14620 | 14620 | 14590 | 109 |
| 528 | 20240229 | 104400 | 2671762690 | 14600 | 14620 | 14630 | 14600 | 1579 |
| 529 | 20240229 | 104300 | 2648689520 | 14620 | 14650 | 14650 | 14620 | 350 |
| 530 | 20240229 | 104200 | 2643571170 | 14660 | 14670 | 14680 | 14660 | 24 |
| 531 | 20240229 | 104100 | 2643219010 | 14680 | 14640 | 14680 | 14630 | 585 |
| 532 | 20240229 | 104000 | 2634645980 | 14640 | 14640 | 14640 | 14630 | 67 |
| 533 | 20240229 | 103900 | 2633665600 | 14650 | 14630 | 14660 | 14630 | 102 |
| 534 | 20240229 | 103800 | 2632173290 | 14620 | 14660 | 14660 | 14570 | 2213 |
| 535 | 20240229 | 103700 | 2599805490 | 14660 | 14660 | 14680 | 14660 | 82 |
| 536 | 20240229 | 103600 | 2598603230 | 14670 | 14680 | 14680 | 14620 | 1064 |
| 537 | 20240229 | 103500 | 2583023500 | 14690 | 14680 | 14690 | 14670 | 452 |
| 538 | 20240229 | 103400 | 2576385210 | 14670 | 14720 | 14720 | 14670 | 288 |
| 539 | 20240229 | 103300 | 2572153930 | 14730 | 14640 | 14730 | 14640 | 720 |
| 540 | 20240229 | 103200 | 2561595690 | 14630 | 14650 | 14650 | 14630 | 156 |
| 541 | 20240229 | 103100 | 2559310860 | 14650 | 14640 | 14710 | 14640 | 513 |
| 542 | 20240229 | 103000 | 2551784830 | 14650 | 14570 | 14650 | 14560 | 1144 |
| 543 | 20240229 | 102900 | 2535075810 | 14590 | 14590 | 14590 | 14590 | 399 |
| 544 | 20240229 | 102800 | 2529254400 | 14590 | 14580 | 14590 | 14560 | 1129 |
| 545 | 20240229 | 102700 | 2512784870 | 14540 | 14560 | 14560 | 14520 | 1136 |
| 546 | 20240229 | 102600 | 2496258620 | 14550 | 14570 | 14590 | 14520 | 4232 |
| 547 | 20240229 | 102500 | 2434690400 | 14550 | 14570 | 14570 | 14540 | 1391 |
| 548 | 20240229 | 102400 | 2414445450 | 14590 | 14590 | 14590 | 14570 | 1070 |
| 549 | 20240229 | 102300 | 2398845970 | 14590 | 14580 | 14590 | 14580 | 363 |
| 550 | 20240229 | 102200 | 2393552750 | 14590 | 14600 | 14600 | 14580 | 276 |
| 551 | 20240229 | 102100 | 2389526390 | 14610 | 14570 | 14620 | 14570 | 3321 |
| 552 | 20240229 | 102000 | 2341007780 | 14570 | 14630 | 14630 | 14570 | 1190 |
| 553 | 20240229 | 101900 | 2323642930 | 14600 | 14620 | 14620 | 14600 | 980 |
| 554 | 20240229 | 101800 | 2309324380 | 14630 | 14660 | 14660 | 14630 | 695 |
| 555 | 20240229 | 101700 | 2299148260 | 14660 | 14660 | 14660 | 14660 | 434 |
| 556 | 20240229 | 101600 | 2292785820 | 14660 | 14710 | 14710 | 14660 | 2190 |
| 557 | 20240229 | 101500 | 2260592770 | 14750 | 14760 | 14770 | 14750 | 75 |
| 558 | 20240229 | 101400 | 2259486480 | 14780 | 14750 | 14780 | 14710 | 1198 |
| 559 | 20240229 | 101300 | 2241821740 | 14750 | 14810 | 14820 | 14750 | 3654 |
| 560 | 20240229 | 101200 | 2187749710 | 14810 | 14840 | 14860 | 14810 | 5591 |
| 561 | 20240229 | 101100 | 2104760550 | 14850 | 14790 | 14850 | 14780 | 5066 |
| 562 | 20240229 | 101000 | 2029680950 | 14790 | 14750 | 14790 | 14720 | 2842 |
| 563 | 20240229 | 100900 | 1987736060 | 14750 | 14680 | 14750 | 14680 | 1129 |
| 564 | 20240229 | 100800 | 1971106420 | 14720 | 14730 | 14740 | 14700 | 1969 |
| 565 | 20240229 | 100700 | 1942115090 | 14720 | 14650 | 14720 | 14650 | 1019 |
| 566 | 20240229 | 100600 | 1927144910 | 14650 | 14650 | 14650 | 14630 | 475 |
| 567 | 20240229 | 100500 | 1920188560 | 14640 | 14650 | 14650 | 14620 | 116 |
| 568 | 20240229 | 100400 | 1918490090 | 14630 | 14630 | 14650 | 14620 | 148 |
| 569 | 20240229 | 100300 | 1916324990 | 14630 | 14660 | 14660 | 14630 | 982 |
| 570 | 20240229 | 100200 | 1901958240 | 14630 | 14630 | 14660 | 14630 | 103 |
| 571 | 20240229 | 100100 | 1900451260 | 14630 | 14640 | 14660 | 14630 | 407 |
| 572 | 20240229 | 100000 | 1894492680 | 14620 | 14650 | 14660 | 14620 | 713 |
| 573 | 20240229 | 095900 | 1884053950 | 14670 | 14700 | 14700 | 14630 | 885 |
| 574 | 20240229 | 095800 | 1871075230 | 14680 | 14730 | 14740 | 14670 | 2230 |
| 575 | 20240229 | 095700 | 1838280330 | 14720 | 14720 | 14730 | 14710 | 630 |
| 576 | 20240229 | 095600 | 1829008230 | 14730 | 14700 | 14740 | 14690 | 1690 |
| 577 | 20240229 | 095500 | 1804164680 | 14700 | 14650 | 14700 | 14650 | 1293 |
| 578 | 20240229 | 095400 | 1785173800 | 14650 | 14630 | 14650 | 14610 | 1009 |
| 579 | 20240229 | 095300 | 1770411300 | 14630 | 14570 | 14630 | 14560 | 910 |
| 580 | 20240229 | 095200 | 1757139820 | 14560 | 14560 | 14570 | 14540 | 1229 |
| 581 | 20240229 | 095100 | 1739242370 | 14560 | 14540 | 14560 | 14540 | 370 |
| 582 | 20240229 | 095000 | 1733860810 | 14560 | 14490 | 14570 | 14490 | 2513 |
| 583 | 20240229 | 094900 | 1697357530 | 14490 | 14450 | 14490 | 14450 | 1219 |
| 584 | 20240229 | 094800 | 1679711190 | 14450 | 14420 | 14450 | 14420 | 122 |
| 585 | 20240229 | 094700 | 1677950840 | 14440 | 14450 | 14450 | 14420 | 2027 |
| 586 | 20240229 | 094600 | 1648704980 | 14430 | 14450 | 14460 | 14430 | 1609 |
| 587 | 20240229 | 094500 | 1625457940 | 14460 | 14460 | 14460 | 14450 | 371 |
| 588 | 20240229 | 094400 | 1620096930 | 14450 | 14490 | 14490 | 14440 | 354 |
| 589 | 20240229 | 094300 | 1614981170 | 14490 | 14510 | 14510 | 14470 | 2122 |
| 590 | 20240229 | 094200 | 1584218450 | 14510 | 14550 | 14550 | 14500 | 595 |
| 591 | 20240229 | 094100 | 1575582620 | 14550 | 14550 | 14550 | 14520 | 560 |
| 592 | 20240229 | 094000 | 1567450420 | 14550 | 14530 | 14550 | 14520 | 691 |
| 593 | 20240229 | 093900 | 1557410860 | 14530 | 14540 | 14550 | 14520 | 492 |
| 594 | 20240229 | 093800 | 1550257960 | 14540 | 14520 | 14540 | 14520 | 488 |
| 595 | 20240229 | 093700 | 1543168180 | 14520 | 14540 | 14540 | 14520 | 104 |
| 596 | 20240229 | 093600 | 1541657660 | 14540 | 14530 | 14540 | 14520 | 2373 |
| 597 | 20240229 | 093500 | 1507175660 | 14530 | 14550 | 14550 | 14530 | 702 |
| 598 | 20240229 | 093400 | 1496973100 | 14550 | 14480 | 14550 | 14480 | 2634 |
| 599 | 20240229 | 093300 | 1458717440 | 14480 | 14450 | 14490 | 14420 | 1281 |
| 600 | 20240229 | 093200 | 1440207040 | 14420 | 14450 | 14480 | 14420 | 754 |
| 601 | 20240229 | 093100 | 1429317890 | 14420 | 14410 | 14420 | 14400 | 1796 |
| 602 | 20240229 | 093000 | 1403434340 | 14400 | 14470 | 14470 | 14400 | 1177 |
| 603 | 20240229 | 092900 | 1386456850 | 14430 | 14480 | 14480 | 14420 | 1381 |
| 604 | 20240229 | 092800 | 1366510090 | 14480 | 14490 | 14510 | 14480 | 2928 |
| 605 | 20240229 | 092700 | 1324054710 | 14490 | 14460 | 14490 | 14450 | 1975 |
| 606 | 20240229 | 092600 | 1295496990 | 14460 | 14480 | 14480 | 14460 | 347 |
| 607 | 20240229 | 092500 | 1290476170 | 14480 | 14470 | 14490 | 14460 | 342 |
| 608 | 20240229 | 092400 | 1285526870 | 14490 | 14450 | 14500 | 14450 | 541 |
| 609 | 20240229 | 092300 | 1277709290 | 14450 | 14400 | 14450 | 14400 | 2260 |
| 610 | 20240229 | 092200 | 1245138600 | 14400 | 14430 | 14430 | 14400 | 2730 |
| 611 | 20240229 | 092100 | 1205776100 | 14430 | 14500 | 14500 | 14430 | 6860 |
| 612 | 20240229 | 092000 | 1106408150 | 14500 | 14500 | 14500 | 14470 | 1699 |
| 613 | 20240229 | 091900 | 1081803300 | 14500 | 14510 | 14520 | 14480 | 1563 |
| 614 | 20240229 | 091800 | 1059139320 | 14520 | 14490 | 14520 | 14450 | 1101 |
| 615 | 20240229 | 091700 | 1043201670 | 14480 | 14450 | 14480 | 14440 | 4847 |
| 616 | 20240229 | 091600 | 973143740 | 14450 | 14420 | 14450 | 14400 | 386 |
| 617 | 20240229 | 091500 | 967579910 | 14400 | 14480 | 14520 | 14400 | 5027 |
| 618 | 20240229 | 091400 | 894989190 | 14510 | 14480 | 14510 | 14480 | 1608 |
| 619 | 20240229 | 091300 | 871689960 | 14500 | 14480 | 14510 | 14470 | 1010 |
| 620 | 20240229 | 091200 | 857066990 | 14480 | 14470 | 14500 | 14470 | 635 |
| 621 | 20240229 | 091100 | 847867040 | 14470 | 14400 | 14480 | 14350 | 521 |
| 622 | 20240229 | 091000 | 840359640 | 14420 | 14350 | 14420 | 14330 | 4149 |
| 623 | 20240229 | 090900 | 780784120 | 14350 | 14400 | 14400 | 14350 | 1624 |
| 624 | 20240229 | 090800 | 757468650 | 14400 | 14350 | 14400 | 14350 | 4803 |
| 625 | 20240229 | 090700 | 688449890 | 14360 | 14400 | 14400 | 14340 | 5601 |
| 626 | 20240229 | 090600 | 607994480 | 14420 | 14440 | 14440 | 14390 | 3190 |
| 627 | 20240229 | 090500 | 562052650 | 14440 | 14490 | 14490 | 14390 | 8064 |
| 628 | 20240229 | 090400 | 445771230 | 14490 | 14510 | 14520 | 14490 | 1670 |
| 629 | 20240229 | 090300 | 421541500 | 14510 | 14390 | 14520 | 14390 | 1710 |
| 630 | 20240229 | 090200 | 396797650 | 14390 | 14440 | 14520 | 14370 | 4419 |
| 631 | 20240229 | 090100 | 333126900 | 14420 | 14360 | 14520 | 14330 | 9065 |
| 632 | 20240229 | 090000 | 202730490 | 14370 | 14540 | 14590 | 14350 | 13802 |