34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 3 | 20240308 | 192800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20240308 | 192700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20240308 | 192600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20240308 | 192500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20240308 | 192400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20240308 | 192300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20240308 | 192200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20240308 | 192100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20240308 | 192000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20240308 | 191900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20240308 | 191800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20240308 | 191700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20240308 | 191600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20240308 | 191500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20240308 | 191400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20240308 | 191300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20240308 | 191200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20240308 | 191100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20240308 | 191000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20240308 | 190900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20240308 | 190800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20240308 | 190700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20240308 | 190600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20240308 | 190500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20240308 | 190400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20240308 | 190300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20240308 | 190200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20240308 | 190100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20240308 | 190000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20240308 | 185900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 33 | 20240308 | 185800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20240308 | 185700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20240308 | 185600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20240308 | 185500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20240308 | 185400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20240308 | 185300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20240308 | 185200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20240308 | 185100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20240308 | 185000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20240308 | 184900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20240308 | 184800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20240308 | 184700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20240308 | 184600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20240308 | 184500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20240308 | 184400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20240308 | 184300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20240308 | 184200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20240308 | 184100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20240308 | 184000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20240308 | 183900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20240308 | 183800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20240308 | 183700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20240308 | 183600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20240308 | 183500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20240308 | 183400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20240308 | 183300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20240308 | 183200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20240308 | 183100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20240308 | 183000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20240308 | 182900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 63 | 20240308 | 182800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20240308 | 182700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20240308 | 182600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20240308 | 182500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20240308 | 182400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20240308 | 182300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20240308 | 182200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20240308 | 182100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20240308 | 182000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20240308 | 181900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20240308 | 181800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20240308 | 181700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20240308 | 181600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20240308 | 181500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20240308 | 181400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20240308 | 181300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20240308 | 181200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20240308 | 181100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20240308 | 181000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20240308 | 180900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20240308 | 180800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20240308 | 180700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20240308 | 180600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20240308 | 180500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20240308 | 180400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20240308 | 180300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20240308 | 180200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20240308 | 180100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20240308 | 180000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20240308 | 175900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 93 | 20240308 | 175800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20240308 | 175700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20240308 | 175600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20240308 | 175500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20240308 | 175400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20240308 | 175300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20240308 | 175200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20240308 | 175100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20240308 | 175000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20240308 | 174900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20240308 | 174800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20240308 | 174700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20240308 | 174600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20240308 | 174500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20240308 | 174400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20240308 | 174300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20240308 | 174200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20240308 | 174100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20240308 | 174000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20240308 | 173900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20240308 | 173800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20240308 | 173700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20240308 | 173600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20240308 | 173500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20240308 | 173400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20240308 | 173300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20240308 | 173200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20240308 | 173100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20240308 | 173000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20240308 | 172900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 123 | 20240308 | 172800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20240308 | 172700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20240308 | 172600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20240308 | 172500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20240308 | 172400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20240308 | 172300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20240308 | 172200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20240308 | 172100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20240308 | 172000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20240308 | 171900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20240308 | 171800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20240308 | 171700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20240308 | 171600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20240308 | 171500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20240308 | 171400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20240308 | 171300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20240308 | 171200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20240308 | 171100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20240308 | 171000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20240308 | 170900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20240308 | 170800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20240308 | 170700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20240308 | 170600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20240308 | 170500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20240308 | 170400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20240308 | 170300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20240308 | 170200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20240308 | 170100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20240308 | 170000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20240308 | 165900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 153 | 20240308 | 165800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20240308 | 165700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20240308 | 165600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20240308 | 165500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20240308 | 165400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20240308 | 165300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20240308 | 165200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20240308 | 165100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20240308 | 165000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20240308 | 164900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20240308 | 164800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20240308 | 164700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20240308 | 164600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20240308 | 164500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20240308 | 164400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20240308 | 164300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20240308 | 164200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20240308 | 164100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20240308 | 164000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20240308 | 163900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20240308 | 163800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20240308 | 163700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20240308 | 163600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20240308 | 163500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20240308 | 163400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20240308 | 163300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20240308 | 163200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20240308 | 163100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20240308 | 163000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20240308 | 162900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 183 | 20240308 | 162800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20240308 | 162700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20240308 | 162600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20240308 | 162500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20240308 | 162400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20240308 | 162300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20240308 | 162200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20240308 | 162100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20240308 | 162000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20240308 | 161900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20240308 | 161800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20240308 | 161700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20240308 | 161600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20240308 | 161500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20240308 | 161400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20240308 | 161300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20240308 | 161200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20240308 | 161100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20240308 | 161000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20240308 | 160900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20240308 | 160800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20240308 | 160700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20240308 | 160600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20240308 | 160500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20240308 | 160400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20240308 | 160300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20240308 | 160200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20240308 | 160100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20240308 | 160000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20240308 | 155900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 213 | 20240308 | 155800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20240308 | 155700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20240308 | 155600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20240308 | 155500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20240308 | 155400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20240308 | 155300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20240308 | 155200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20240308 | 155100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20240308 | 155000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20240308 | 154900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20240308 | 154800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20240308 | 154700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20240308 | 154600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20240308 | 154500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20240308 | 154400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20240308 | 154300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20240308 | 154200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20240308 | 154100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20240308 | 154000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20240308 | 153900 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20240308 | 153800 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20240308 | 153700 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20240308 | 153600 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20240308 | 153500 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20240308 | 153400 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20240308 | 153300 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20240308 | 153200 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20240308 | 153100 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20240308 | 153000 | 7665506490 | 13700 | 13700 | 13700 | 13700 | 23989 |
| 242 | 20240308 | 152900 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 243 | 20240308 | 152800 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20240308 | 152700 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20240308 | 152600 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20240308 | 152500 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20240308 | 152400 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20240308 | 152300 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20240308 | 152200 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20240308 | 152100 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20240308 | 152000 | 7336857190 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20240308 | 151900 | 7336857190 | 13750 | 13740 | 13750 | 13730 | 4297 |
| 253 | 20240308 | 151800 | 7277825760 | 13740 | 13770 | 13770 | 13740 | 985 |
| 254 | 20240308 | 151700 | 7264286580 | 13760 | 13760 | 13770 | 13750 | 3713 |
| 255 | 20240308 | 151600 | 7213221410 | 13750 | 13750 | 13770 | 13740 | 3571 |
| 256 | 20240308 | 151500 | 7164118330 | 13760 | 13770 | 13770 | 13740 | 1600 |
| 257 | 20240308 | 151400 | 7142116830 | 13760 | 13750 | 13770 | 13740 | 644 |
| 258 | 20240308 | 151300 | 7133256880 | 13750 | 13750 | 13750 | 13730 | 511 |
| 259 | 20240308 | 151200 | 7126240310 | 13740 | 13760 | 13760 | 13730 | 1851 |
| 260 | 20240308 | 151100 | 7100810850 | 13750 | 13760 | 13770 | 13750 | 490 |
| 261 | 20240308 | 151000 | 7094071320 | 13760 | 13760 | 13760 | 13750 | 348 |
| 262 | 20240308 | 150900 | 7089284450 | 13760 | 13750 | 13760 | 13750 | 53 |
| 263 | 20240308 | 150800 | 7088555180 | 13760 | 13760 | 13760 | 13760 | 975 |
| 264 | 20240308 | 150700 | 7075139180 | 13750 | 13760 | 13760 | 13740 | 481 |
| 265 | 20240308 | 150600 | 7068527960 | 13750 | 13770 | 13770 | 13730 | 538 |
| 266 | 20240308 | 150500 | 7061139490 | 13730 | 13770 | 13780 | 13720 | 7946 |
| 267 | 20240308 | 150400 | 6951970180 | 13790 | 13790 | 13810 | 13770 | 17 |
| 268 | 20240308 | 150300 | 6951735930 | 13770 | 13780 | 13780 | 13770 | 8 |
| 269 | 20240308 | 150200 | 6951625720 | 13750 | 13790 | 13800 | 13750 | 1114 |
| 270 | 20240308 | 150100 | 6936300410 | 13800 | 13770 | 13800 | 13750 | 292 |
| 271 | 20240308 | 150000 | 6932281650 | 13770 | 13760 | 13770 | 13760 | 85 |
| 272 | 20240308 | 145900 | 6931111950 | 13760 | 13760 | 13770 | 13750 | 1209 |
| 273 | 20240308 | 145800 | 6914476210 | 13760 | 13780 | 13780 | 13760 | 117 |
| 274 | 20240308 | 145700 | 6912865750 | 13780 | 13770 | 13780 | 13770 | 416 |
| 275 | 20240308 | 145600 | 6907137420 | 13780 | 13780 | 13780 | 13780 | 466 |
| 276 | 20240308 | 145500 | 6900715940 | 13750 | 13780 | 13780 | 13750 | 1212 |
| 277 | 20240308 | 145400 | 6884036780 | 13810 | 13800 | 13810 | 13780 | 262 |
| 278 | 20240308 | 145300 | 6880424720 | 13800 | 13800 | 13800 | 13800 | 1 |
| 279 | 20240308 | 145200 | 6880410920 | 13810 | 13810 | 13810 | 13780 | 1191 |
| 280 | 20240308 | 145100 | 6863980770 | 13790 | 13820 | 13820 | 13780 | 3029 |
| 281 | 20240308 | 145000 | 6822202650 | 13820 | 13850 | 13850 | 13820 | 601 |
| 282 | 20240308 | 144900 | 6813896610 | 13850 | 13830 | 13850 | 13830 | 1477 |
| 283 | 20240308 | 144800 | 6793456190 | 13840 | 13820 | 13840 | 13810 | 465 |
| 284 | 20240308 | 144700 | 6787026500 | 13820 | 13830 | 13830 | 13810 | 20 |
| 285 | 20240308 | 144600 | 6786749940 | 13830 | 13820 | 13830 | 13820 | 190 |
| 286 | 20240308 | 144500 | 6784123980 | 13820 | 13820 | 13820 | 13800 | 612 |
| 287 | 20240308 | 144400 | 6775672160 | 13810 | 13810 | 13820 | 13810 | 18 |
| 288 | 20240308 | 144300 | 6775423500 | 13810 | 13810 | 13810 | 13810 | 695 |
| 289 | 20240308 | 144200 | 6765825550 | 13780 | 13780 | 13810 | 13780 | 102 |
| 290 | 20240308 | 144100 | 6764419930 | 13780 | 13780 | 13810 | 13780 | 180 |
| 291 | 20240308 | 144000 | 6761936480 | 13810 | 13790 | 13810 | 13790 | 538 |
| 292 | 20240308 | 143900 | 6754516180 | 13790 | 13790 | 13790 | 13790 | 30 |
| 293 | 20240308 | 143800 | 6754102480 | 13790 | 13780 | 13790 | 13770 | 872 |
| 294 | 20240308 | 143700 | 6742080720 | 13780 | 13780 | 13780 | 13780 | 54 |
| 295 | 20240308 | 143600 | 6741336600 | 13760 | 13780 | 13780 | 13760 | 55 |
| 296 | 20240308 | 143500 | 6740579680 | 13750 | 13770 | 13770 | 13750 | 1437 |
| 297 | 20240308 | 143400 | 6720799750 | 13770 | 13750 | 13770 | 13740 | 315 |
| 298 | 20240308 | 143300 | 6716469500 | 13760 | 13750 | 13760 | 13750 | 331 |
| 299 | 20240308 | 143200 | 6711915730 | 13750 | 13750 | 13750 | 13750 | 203 |
| 300 | 20240308 | 143100 | 6709124480 | 13750 | 13730 | 13750 | 13720 | 1771 |
| 301 | 20240308 | 143000 | 6684815250 | 13720 | 13770 | 13770 | 13720 | 231 |
| 302 | 20240308 | 142900 | 6681643250 | 13720 | 13780 | 13780 | 13720 | 6126 |
| 303 | 20240308 | 142800 | 6597442700 | 13770 | 13770 | 13770 | 13770 | 140 |
| 304 | 20240308 | 142700 | 6595514900 | 13770 | 13770 | 13770 | 13770 | 833 |
| 305 | 20240308 | 142600 | 6584044490 | 13770 | 13760 | 13770 | 13760 | 1416 |
| 306 | 20240308 | 142500 | 6564559090 | 13770 | 13780 | 13790 | 13770 | 3759 |
| 307 | 20240308 | 142400 | 6512772850 | 13780 | 13790 | 13790 | 13780 | 1291 |
| 308 | 20240308 | 142300 | 6494982860 | 13790 | 13790 | 13790 | 13790 | 424 |
| 309 | 20240308 | 142200 | 6489135900 | 13790 | 13790 | 13790 | 13790 | 723 |
| 310 | 20240308 | 142100 | 6479165730 | 13790 | 13800 | 13800 | 13790 | 966 |
| 311 | 20240308 | 142000 | 6465844500 | 13800 | 13790 | 13800 | 13790 | 169 |
| 312 | 20240308 | 141900 | 6463513700 | 13800 | 13790 | 13800 | 13790 | 26 |
| 313 | 20240308 | 141800 | 6463155130 | 13790 | 13790 | 13790 | 13790 | 492 |
| 314 | 20240308 | 141700 | 6456370450 | 13790 | 13780 | 13790 | 13780 | 588 |
| 315 | 20240308 | 141600 | 6448262870 | 13780 | 13810 | 13810 | 13780 | 675 |
| 316 | 20240308 | 141500 | 6438953140 | 13810 | 13800 | 13810 | 13790 | 4395 |
| 317 | 20240308 | 141400 | 6378330170 | 13800 | 13810 | 13810 | 13800 | 1115 |
| 318 | 20240308 | 141300 | 6362933720 | 13810 | 13830 | 13830 | 13810 | 599 |
| 319 | 20240308 | 141200 | 6354661490 | 13830 | 13820 | 13830 | 13810 | 178 |
| 320 | 20240308 | 141100 | 6352203200 | 13830 | 13810 | 13830 | 13810 | 43 |
| 321 | 20240308 | 141000 | 6351609330 | 13810 | 13810 | 13830 | 13810 | 123 |
| 322 | 20240308 | 140900 | 6349910660 | 13810 | 13810 | 13820 | 13810 | 743 |
| 323 | 20240308 | 140800 | 6339643590 | 13810 | 13800 | 13810 | 13800 | 48 |
| 324 | 20240308 | 140700 | 6338981090 | 13820 | 13800 | 13820 | 13800 | 633 |
| 325 | 20240308 | 140600 | 6330245390 | 13800 | 13810 | 13810 | 13800 | 1284 |
| 326 | 20240308 | 140500 | 6312524760 | 13810 | 13820 | 13820 | 13800 | 156 |
| 327 | 20240308 | 140400 | 6310371380 | 13820 | 13810 | 13820 | 13800 | 710 |
| 328 | 20240308 | 140300 | 6300570110 | 13810 | 13820 | 13820 | 13810 | 503 |
| 329 | 20240308 | 140200 | 6293620380 | 13830 | 13820 | 13830 | 13820 | 56 |
| 330 | 20240308 | 140100 | 6292846400 | 13820 | 13820 | 13820 | 13820 | 106 |
| 331 | 20240308 | 140000 | 6291381480 | 13820 | 13830 | 13830 | 13820 | 202 |
| 332 | 20240308 | 135900 | 6288589820 | 13820 | 13820 | 13820 | 13820 | 270 |
| 333 | 20240308 | 135800 | 6284858420 | 13820 | 13820 | 13820 | 13820 | 25 |
| 334 | 20240308 | 135700 | 6284512920 | 13830 | 13830 | 13830 | 13830 | 0 |
| 335 | 20240308 | 135600 | 6284512920 | 13830 | 13820 | 13830 | 13820 | 326 |
| 336 | 20240308 | 135500 | 6280006590 | 13820 | 13810 | 13820 | 13810 | 350 |
| 337 | 20240308 | 135400 | 6275171000 | 13810 | 13810 | 13810 | 13810 | 145 |
| 338 | 20240308 | 135300 | 6273168550 | 13820 | 13820 | 13820 | 13810 | 314 |
| 339 | 20240308 | 135200 | 6268830420 | 13820 | 13820 | 13820 | 13810 | 251 |
| 340 | 20240308 | 135100 | 6265362600 | 13810 | 13820 | 13820 | 13810 | 115 |
| 341 | 20240308 | 135000 | 6263774230 | 13820 | 13820 | 13820 | 13820 | 314 |
| 342 | 20240308 | 134900 | 6259434750 | 13800 | 13800 | 13820 | 13800 | 179 |
| 343 | 20240308 | 134800 | 6256964150 | 13800 | 13810 | 13810 | 13800 | 2433 |
| 344 | 20240308 | 134700 | 6223383660 | 13830 | 13830 | 13830 | 13820 | 71 |
| 345 | 20240308 | 134600 | 6222402030 | 13830 | 13830 | 13840 | 13830 | 111 |
| 346 | 20240308 | 134500 | 6220866790 | 13830 | 13840 | 13840 | 13810 | 2274 |
| 347 | 20240308 | 134400 | 6189449620 | 13850 | 13840 | 13850 | 13840 | 32 |
| 348 | 20240308 | 134300 | 6189006520 | 13840 | 13850 | 13860 | 13840 | 66 |
| 349 | 20240308 | 134200 | 6188092990 | 13820 | 13830 | 13830 | 13820 | 303 |
| 350 | 20240308 | 134100 | 6183902600 | 13830 | 13850 | 13850 | 13830 | 793 |
| 351 | 20240308 | 134000 | 6172934540 | 13840 | 13840 | 13840 | 13840 | 230 |
| 352 | 20240308 | 133900 | 6169751340 | 13840 | 13840 | 13840 | 13830 | 329 |
| 353 | 20240308 | 133800 | 6165198890 | 13830 | 13830 | 13830 | 13830 | 120 |
| 354 | 20240308 | 133700 | 6163539290 | 13840 | 13830 | 13840 | 13830 | 313 |
| 355 | 20240308 | 133600 | 6159208770 | 13830 | 13850 | 13850 | 13830 | 475 |
| 356 | 20240308 | 133500 | 6152639380 | 13870 | 13860 | 13880 | 13850 | 232 |
| 357 | 20240308 | 133400 | 6149423870 | 13860 | 13890 | 13890 | 13860 | 177 |
| 358 | 20240308 | 133300 | 6146969000 | 13900 | 13850 | 13900 | 13850 | 150 |
| 359 | 20240308 | 133200 | 6144889280 | 13860 | 13830 | 13860 | 13820 | 3627 |
| 360 | 20240308 | 133100 | 6094675290 | 13840 | 13810 | 13840 | 13810 | 205 |
| 361 | 20240308 | 133000 | 6091839240 | 13820 | 13820 | 13820 | 13820 | 103 |
| 362 | 20240308 | 132900 | 6090415780 | 13800 | 13800 | 13820 | 13800 | 522 |
| 363 | 20240308 | 132800 | 6083210240 | 13800 | 13800 | 13820 | 13790 | 1013 |
| 364 | 20240308 | 132700 | 6069229900 | 13800 | 13810 | 13820 | 13790 | 537 |
| 365 | 20240308 | 132600 | 6061819200 | 13800 | 13790 | 13820 | 13790 | 2166 |
| 366 | 20240308 | 132500 | 6031898550 | 13800 | 13790 | 13800 | 13790 | 1248 |
| 367 | 20240308 | 132400 | 6014680770 | 13800 | 13790 | 13800 | 13780 | 154 |
| 368 | 20240308 | 132300 | 6012557580 | 13790 | 13790 | 13800 | 13780 | 472 |
| 369 | 20240308 | 132200 | 6006049350 | 13790 | 13800 | 13800 | 13770 | 369 |
| 370 | 20240308 | 132100 | 6000967220 | 13770 | 13840 | 13840 | 13770 | 7410 |
| 371 | 20240308 | 132000 | 5898769220 | 13810 | 13850 | 13850 | 13810 | 2063 |
| 372 | 20240308 | 131900 | 5870271540 | 13810 | 13840 | 13860 | 13810 | 2355 |
| 373 | 20240308 | 131800 | 5837717960 | 13840 | 13860 | 13860 | 13820 | 3532 |
| 374 | 20240308 | 131700 | 5788812090 | 13860 | 13890 | 13890 | 13850 | 3663 |
| 375 | 20240308 | 131600 | 5738030650 | 13880 | 13910 | 13910 | 13880 | 1261 |
| 376 | 20240308 | 131500 | 5720515520 | 13910 | 13920 | 13920 | 13890 | 4934 |
| 377 | 20240308 | 131400 | 5651907690 | 13920 | 13940 | 13950 | 13920 | 1513 |
| 378 | 20240308 | 131300 | 5630832640 | 13950 | 13940 | 13950 | 13940 | 54 |
| 379 | 20240308 | 131200 | 5630079560 | 13940 | 13960 | 13960 | 13940 | 320 |
| 380 | 20240308 | 131100 | 5625617590 | 13960 | 13960 | 13970 | 13960 | 803 |
| 381 | 20240308 | 131000 | 5614407500 | 13960 | 13950 | 13960 | 13950 | 582 |
| 382 | 20240308 | 130900 | 5606283990 | 13950 | 13960 | 13960 | 13950 | 67 |
| 383 | 20240308 | 130800 | 5605349330 | 13940 | 13940 | 13940 | 13940 | 60 |
| 384 | 20240308 | 130700 | 5604512930 | 13940 | 13960 | 13960 | 13940 | 106 |
| 385 | 20240308 | 130600 | 5603034590 | 13960 | 13960 | 13960 | 13960 | 7 |
| 386 | 20240308 | 130500 | 5602936870 | 13930 | 13950 | 13960 | 13930 | 13 |
| 387 | 20240308 | 130400 | 5602755700 | 13920 | 13930 | 13930 | 13920 | 912 |
| 388 | 20240308 | 130300 | 5590055660 | 13920 | 13930 | 13950 | 13920 | 333 |
| 389 | 20240308 | 130200 | 5585420130 | 13940 | 13950 | 13950 | 13940 | 17 |
| 390 | 20240308 | 130100 | 5585183050 | 13920 | 13940 | 13940 | 13920 | 241 |
| 391 | 20240308 | 130000 | 5581826100 | 13960 | 13960 | 13970 | 13940 | 5053 |
| 392 | 20240308 | 125900 | 5511309230 | 13970 | 13960 | 13970 | 13960 | 438 |
| 393 | 20240308 | 125800 | 5505193990 | 13970 | 13970 | 13970 | 13960 | 281 |
| 394 | 20240308 | 125700 | 5501269950 | 13960 | 13970 | 13970 | 13960 | 199 |
| 395 | 20240308 | 125600 | 5498490920 | 13970 | 13970 | 13970 | 13970 | 252 |
| 396 | 20240308 | 125500 | 5494970480 | 13970 | 13980 | 13980 | 13970 | 542 |
| 397 | 20240308 | 125400 | 5487396770 | 13970 | 13970 | 13970 | 13970 | 121 |
| 398 | 20240308 | 125300 | 5485706400 | 13970 | 13970 | 13970 | 13970 | 1 |
| 399 | 20240308 | 125200 | 5485692430 | 13970 | 13970 | 13970 | 13970 | 99 |
| 400 | 20240308 | 125100 | 5484309400 | 13970 | 13970 | 13980 | 13970 | 26 |
| 401 | 20240308 | 125000 | 5483946160 | 13980 | 13980 | 13980 | 13980 | 109 |
| 402 | 20240308 | 124900 | 5482422340 | 13970 | 13980 | 13980 | 13970 | 211 |
| 403 | 20240308 | 124800 | 5479474560 | 13970 | 13970 | 13970 | 13960 | 358 |
| 404 | 20240308 | 124700 | 5474473510 | 13970 | 13970 | 13970 | 13960 | 861 |
| 405 | 20240308 | 124600 | 5462448600 | 13970 | 13970 | 13970 | 13970 | 344 |
| 406 | 20240308 | 124500 | 5457642920 | 13970 | 13980 | 13980 | 13970 | 376 |
| 407 | 20240308 | 124400 | 5452389620 | 13970 | 14000 | 14000 | 13970 | 1430 |
| 408 | 20240308 | 124300 | 5432398230 | 13990 | 14010 | 14010 | 13990 | 1984 |
| 409 | 20240308 | 124200 | 5404624970 | 14010 | 14010 | 14010 | 14010 | 490 |
| 410 | 20240308 | 124100 | 5397760070 | 14020 | 14010 | 14020 | 14010 | 527 |
| 411 | 20240308 | 124000 | 5390376750 | 14010 | 14030 | 14030 | 14010 | 327 |
| 412 | 20240308 | 123900 | 5385792640 | 14000 | 14020 | 14030 | 14000 | 2641 |
| 413 | 20240308 | 123800 | 5348810070 | 14030 | 14030 | 14030 | 14030 | 1 |
| 414 | 20240308 | 123700 | 5348796040 | 14050 | 14030 | 14050 | 14010 | 272 |
| 415 | 20240308 | 123600 | 5344983800 | 14050 | 14040 | 14060 | 14010 | 98 |
| 416 | 20240308 | 123500 | 5343609730 | 14040 | 14060 | 14060 | 14040 | 2651 |
| 417 | 20240308 | 123400 | 5306358690 | 14060 | 14060 | 14060 | 14060 | 136 |
| 418 | 20240308 | 123300 | 5304446530 | 14050 | 14050 | 14050 | 14050 | 863 |
| 419 | 20240308 | 123200 | 5292321380 | 14050 | 14060 | 14060 | 14050 | 25 |
| 420 | 20240308 | 123100 | 5291969920 | 14080 | 14050 | 14110 | 14050 | 509 |
| 421 | 20240308 | 123000 | 5284792540 | 14080 | 14040 | 14080 | 14040 | 79 |
| 422 | 20240308 | 122900 | 5283683050 | 14040 | 14020 | 14040 | 14020 | 24 |
| 423 | 20240308 | 122800 | 5283346530 | 14020 | 14030 | 14130 | 14020 | 931 |
| 424 | 20240308 | 122700 | 5270239020 | 14010 | 14010 | 14010 | 14010 | 153 |
| 425 | 20240308 | 122600 | 5268095490 | 14010 | 14000 | 14020 | 14000 | 813 |
| 426 | 20240308 | 122500 | 5256703980 | 14000 | 13990 | 14000 | 13990 | 16 |
| 427 | 20240308 | 122400 | 5256480130 | 13990 | 13980 | 13990 | 13980 | 966 |
| 428 | 20240308 | 122300 | 5242965970 | 13990 | 13980 | 14010 | 13980 | 117 |
| 429 | 20240308 | 122200 | 5241330150 | 13980 | 13980 | 13980 | 13980 | 498 |
| 430 | 20240308 | 122100 | 5234368110 | 13980 | 13990 | 13990 | 13980 | 108 |
| 431 | 20240308 | 122000 | 5232858250 | 14000 | 13980 | 14010 | 13960 | 129 |
| 432 | 20240308 | 121900 | 5231056390 | 14000 | 13980 | 14010 | 13980 | 30 |
| 433 | 20240308 | 121800 | 5230636510 | 14010 | 13970 | 14010 | 13960 | 470 |
| 434 | 20240308 | 121700 | 5224072250 | 13950 | 13980 | 13980 | 13940 | 5480 |
| 435 | 20240308 | 121600 | 5147550960 | 13980 | 13980 | 13980 | 13980 | 177 |
| 436 | 20240308 | 121500 | 5145076500 | 14010 | 14000 | 14010 | 14000 | 911 |
| 437 | 20240308 | 121400 | 5132322480 | 14000 | 14000 | 14000 | 14000 | 571 |
| 438 | 20240308 | 121300 | 5124328480 | 14000 | 14010 | 14010 | 14000 | 353 |
| 439 | 20240308 | 121200 | 5119384450 | 14010 | 13980 | 14010 | 13980 | 867 |
| 440 | 20240308 | 121100 | 5107249540 | 13980 | 13980 | 14000 | 13980 | 2017 |
| 441 | 20240308 | 121000 | 5079051860 | 13980 | 13980 | 14000 | 13980 | 798 |
| 442 | 20240308 | 120900 | 5067887880 | 14000 | 14000 | 14000 | 14000 | 1810 |
| 443 | 20240308 | 120800 | 5042547880 | 14000 | 14000 | 14000 | 14000 | 1 |
| 444 | 20240308 | 120700 | 5042533880 | 13970 | 13990 | 14010 | 13970 | 140 |
| 445 | 20240308 | 120600 | 5040577290 | 14010 | 13970 | 14010 | 13960 | 280 |
| 446 | 20240308 | 120500 | 5036664350 | 13970 | 13930 | 14010 | 13930 | 10 |
| 447 | 20240308 | 120400 | 5036524570 | 13920 | 13910 | 13930 | 13900 | 2573 |
| 448 | 20240308 | 120300 | 5000733270 | 13900 | 13970 | 13970 | 13900 | 6541 |
| 449 | 20240308 | 120200 | 4909542510 | 13980 | 13980 | 13980 | 13980 | 428 |
| 450 | 20240308 | 120100 | 4903559070 | 13980 | 13980 | 13980 | 13980 | 1540 |
| 451 | 20240308 | 120000 | 4882029870 | 13980 | 13990 | 13990 | 13980 | 278 |
| 452 | 20240308 | 115900 | 4878142570 | 13980 | 14000 | 14000 | 13980 | 1753 |
| 453 | 20240308 | 115800 | 4853605230 | 14000 | 14030 | 14030 | 14000 | 661 |
| 454 | 20240308 | 115700 | 4844342560 | 14050 | 14050 | 14050 | 14050 | 4 |
| 455 | 20240308 | 115600 | 4844286360 | 14070 | 14030 | 14070 | 14020 | 471 |
| 456 | 20240308 | 115500 | 4837681510 | 14030 | 14080 | 14080 | 14030 | 8600 |
| 457 | 20240308 | 115400 | 4716709560 | 14070 | 14080 | 14080 | 14070 | 1293 |
| 458 | 20240308 | 115300 | 4698516910 | 14070 | 14110 | 14110 | 14070 | 6035 |
| 459 | 20240308 | 115200 | 4613458990 | 14110 | 14110 | 14130 | 14110 | 167 |
| 460 | 20240308 | 115100 | 4611102420 | 14130 | 14130 | 14130 | 14130 | 0 |
| 461 | 20240308 | 115000 | 4611102420 | 14130 | 14130 | 14140 | 14130 | 15 |
| 462 | 20240308 | 114900 | 4610890460 | 14140 | 14130 | 14140 | 14130 | 13 |
| 463 | 20240308 | 114800 | 4610706720 | 14110 | 14130 | 14130 | 14110 | 1054 |
| 464 | 20240308 | 114700 | 4595815680 | 14120 | 14120 | 14120 | 14120 | 300 |
| 465 | 20240308 | 114600 | 4591579680 | 14120 | 14120 | 14120 | 14120 | 4 |
| 466 | 20240308 | 114500 | 4591523200 | 14110 | 14120 | 14120 | 14110 | 103 |
| 467 | 20240308 | 114400 | 4590069700 | 14120 | 14120 | 14120 | 14120 | 385 |
| 468 | 20240308 | 114300 | 4584633500 | 14120 | 14120 | 14120 | 14120 | 143 |
| 469 | 20240308 | 114200 | 4582614340 | 14110 | 14130 | 14140 | 14110 | 463 |
| 470 | 20240308 | 114100 | 4576077080 | 14130 | 14130 | 14140 | 14130 | 1072 |
| 471 | 20240308 | 114000 | 4560929710 | 14110 | 14130 | 14130 | 14110 | 631 |
| 472 | 20240308 | 113900 | 4552016460 | 14110 | 14110 | 14110 | 14110 | 167 |
| 473 | 20240308 | 113800 | 4549660090 | 14110 | 14110 | 14110 | 14110 | 43 |
| 474 | 20240308 | 113700 | 4549053360 | 14110 | 14130 | 14130 | 14110 | 157 |
| 475 | 20240308 | 113600 | 4546838050 | 14110 | 14120 | 14120 | 14110 | 280 |
| 476 | 20240308 | 113500 | 4542886020 | 14110 | 14110 | 14110 | 14110 | 649 |
| 477 | 20240308 | 113400 | 4533728630 | 14110 | 14130 | 14130 | 14110 | 705 |
| 478 | 20240308 | 113300 | 4523772700 | 14120 | 14120 | 14120 | 14120 | 316 |
| 479 | 20240308 | 113200 | 4519310780 | 14120 | 14120 | 14120 | 14110 | 1352 |
| 480 | 20240308 | 113100 | 4500233210 | 14120 | 14130 | 14130 | 14120 | 147 |
| 481 | 20240308 | 113000 | 4498156940 | 14140 | 14120 | 14140 | 14120 | 142 |
| 482 | 20240308 | 112900 | 4496151390 | 14120 | 14140 | 14140 | 14120 | 581 |
| 483 | 20240308 | 112800 | 4487946580 | 14140 | 14140 | 14150 | 14140 | 151 |
| 484 | 20240308 | 112700 | 4485811020 | 14140 | 14150 | 14150 | 14140 | 5 |
| 485 | 20240308 | 112600 | 4485740290 | 14160 | 14160 | 14160 | 14120 | 2803 |
| 486 | 20240308 | 112500 | 4446136900 | 14160 | 14150 | 14170 | 14150 | 1928 |
| 487 | 20240308 | 112400 | 4418845060 | 14150 | 14120 | 14150 | 14120 | 1814 |
| 488 | 20240308 | 112300 | 4393215340 | 14120 | 14120 | 14120 | 14110 | 652 |
| 489 | 20240308 | 112200 | 4384012610 | 14120 | 14130 | 14140 | 14120 | 1824 |
| 490 | 20240308 | 112100 | 4358229510 | 14130 | 14130 | 14130 | 14130 | 11 |
| 491 | 20240308 | 112000 | 4358074080 | 14130 | 14120 | 14130 | 14110 | 673 |
| 492 | 20240308 | 111900 | 4348568870 | 14120 | 14110 | 14120 | 14110 | 280 |
| 493 | 20240308 | 111800 | 4344615840 | 14110 | 14110 | 14110 | 14110 | 4 |
| 494 | 20240308 | 111700 | 4344559400 | 14080 | 14060 | 14110 | 14060 | 1965 |
| 495 | 20240308 | 111600 | 4316882140 | 14060 | 14060 | 14060 | 14060 | 7 |
| 496 | 20240308 | 111500 | 4316783720 | 14060 | 14050 | 14060 | 14050 | 945 |
| 497 | 20240308 | 111400 | 4303505870 | 14050 | 14050 | 14050 | 14050 | 169 |
| 498 | 20240308 | 111300 | 4301131420 | 14050 | 14050 | 14050 | 14050 | 1173 |
| 499 | 20240308 | 111200 | 4284650770 | 14050 | 14050 | 14050 | 14040 | 124 |
| 500 | 20240308 | 111100 | 4282909290 | 14040 | 14060 | 14070 | 14040 | 1134 |
| 501 | 20240308 | 111000 | 4266977700 | 14090 | 14080 | 14090 | 14060 | 471 |
| 502 | 20240308 | 110900 | 4260350710 | 14080 | 14070 | 14090 | 14070 | 69 |
| 503 | 20240308 | 110800 | 4259379380 | 14080 | 14060 | 14080 | 14060 | 463 |
| 504 | 20240308 | 110700 | 4252865550 | 14050 | 14050 | 14050 | 14050 | 234 |
| 505 | 20240308 | 110600 | 4249577850 | 14060 | 14060 | 14060 | 14040 | 357 |
| 506 | 20240308 | 110500 | 4244562030 | 14040 | 14060 | 14060 | 14040 | 409 |
| 507 | 20240308 | 110400 | 4238819450 | 14040 | 14060 | 14060 | 14040 | 184 |
| 508 | 20240308 | 110300 | 4236234640 | 14050 | 14040 | 14060 | 14040 | 84 |
| 509 | 20240308 | 110200 | 4235054710 | 14040 | 14050 | 14060 | 14040 | 309 |
| 510 | 20240308 | 110100 | 4230715270 | 14040 | 14040 | 14060 | 14030 | 808 |
| 511 | 20240308 | 110000 | 4219372500 | 14040 | 14050 | 14050 | 14040 | 2 |
| 512 | 20240308 | 105900 | 4219344410 | 14040 | 14040 | 14040 | 14040 | 0 |
| 513 | 20240308 | 105800 | 4219344410 | 14040 | 14060 | 14060 | 14040 | 963 |
| 514 | 20240308 | 105700 | 4205822080 | 14060 | 14060 | 14060 | 14060 | 151 |
| 515 | 20240308 | 105600 | 4203699020 | 14040 | 14050 | 14050 | 14040 | 581 |
| 516 | 20240308 | 105500 | 4195540950 | 14050 | 14040 | 14050 | 14040 | 142 |
| 517 | 20240308 | 105400 | 4193546650 | 14040 | 14070 | 14070 | 14040 | 221 |
| 518 | 20240308 | 105300 | 4190440740 | 14070 | 14070 | 14090 | 14070 | 5 |
| 519 | 20240308 | 105200 | 4190370330 | 14080 | 14090 | 14090 | 14080 | 340 |
| 520 | 20240308 | 105100 | 4185582080 | 14090 | 14090 | 14090 | 14090 | 268 |
| 521 | 20240308 | 105000 | 4181805960 | 14090 | 14110 | 14130 | 14090 | 1135 |
| 522 | 20240308 | 104900 | 4165786270 | 14110 | 14100 | 14120 | 14090 | 1191 |
| 523 | 20240308 | 104800 | 4148981320 | 14100 | 14070 | 14110 | 14070 | 426 |
| 524 | 20240308 | 104700 | 4142979160 | 14060 | 14040 | 14070 | 14040 | 223 |
| 525 | 20240308 | 104600 | 4139845940 | 14040 | 14030 | 14040 | 14030 | 105 |
| 526 | 20240308 | 104500 | 4138372780 | 14030 | 14030 | 14040 | 14020 | 160 |
| 527 | 20240308 | 104400 | 4136128470 | 14030 | 14010 | 14050 | 14010 | 378 |
| 528 | 20240308 | 104300 | 4130826670 | 14010 | 14010 | 14010 | 14010 | 1 |
| 529 | 20240308 | 104200 | 4130812660 | 14000 | 14010 | 14010 | 14000 | 233 |
| 530 | 20240308 | 104100 | 4127549430 | 13980 | 14010 | 14020 | 13980 | 977 |
| 531 | 20240308 | 104000 | 4113882590 | 14020 | 14030 | 14030 | 14020 | 12 |
| 532 | 20240308 | 103900 | 4113714300 | 14020 | 14030 | 14030 | 14000 | 861 |
| 533 | 20240308 | 103800 | 4101656720 | 14030 | 13990 | 14030 | 13980 | 5109 |
| 534 | 20240308 | 103700 | 4030181930 | 13990 | 14000 | 14000 | 13990 | 706 |
| 535 | 20240308 | 103600 | 4020299880 | 14000 | 14020 | 14020 | 14000 | 194 |
| 536 | 20240308 | 103500 | 4017583840 | 14000 | 14020 | 14020 | 14000 | 1130 |
| 537 | 20240308 | 103400 | 4001762730 | 14030 | 14020 | 14030 | 14000 | 719 |
| 538 | 20240308 | 103300 | 3991679490 | 14000 | 14020 | 14020 | 14000 | 169 |
| 539 | 20240308 | 103200 | 3989312240 | 13990 | 14040 | 14040 | 13990 | 1745 |
| 540 | 20240308 | 103100 | 3964885440 | 14040 | 14030 | 14040 | 14030 | 56 |
| 541 | 20240308 | 103000 | 3964099570 | 14040 | 14010 | 14040 | 14000 | 884 |
| 542 | 20240308 | 102900 | 3951715330 | 14010 | 14010 | 14020 | 14010 | 176 |
| 543 | 20240308 | 102800 | 3949249560 | 14030 | 14020 | 14030 | 14020 | 306 |
| 544 | 20240308 | 102700 | 3944959310 | 14020 | 14010 | 14030 | 14010 | 267 |
| 545 | 20240308 | 102600 | 3941216630 | 14020 | 14030 | 14030 | 14000 | 2811 |
| 546 | 20240308 | 102500 | 3901825120 | 14030 | 14030 | 14030 | 14030 | 260 |
| 547 | 20240308 | 102400 | 3898177320 | 14030 | 14040 | 14040 | 14030 | 650 |
| 548 | 20240308 | 102300 | 3889057750 | 14030 | 14040 | 14040 | 14030 | 746 |
| 549 | 20240308 | 102200 | 3878591320 | 14050 | 14040 | 14050 | 14030 | 435 |
| 550 | 20240308 | 102100 | 3872483860 | 14040 | 14050 | 14050 | 14040 | 834 |
| 551 | 20240308 | 102000 | 3860771960 | 14060 | 14060 | 14060 | 14050 | 831 |
| 552 | 20240308 | 101900 | 3849096210 | 14060 | 14070 | 14070 | 14060 | 857 |
| 553 | 20240308 | 101800 | 3837043910 | 14080 | 14080 | 14080 | 14080 | 3 |
| 554 | 20240308 | 101700 | 3837001670 | 14090 | 14050 | 14100 | 14050 | 757 |
| 555 | 20240308 | 101600 | 3826352410 | 14050 | 14050 | 14050 | 14040 | 576 |
| 556 | 20240308 | 101500 | 3818259630 | 14050 | 14070 | 14070 | 14050 | 1095 |
| 557 | 20240308 | 101400 | 3802874860 | 14070 | 14060 | 14070 | 14060 | 377 |
| 558 | 20240308 | 101300 | 3797574090 | 14060 | 14070 | 14070 | 14060 | 989 |
| 559 | 20240308 | 101200 | 3783667850 | 14060 | 14060 | 14070 | 14060 | 217 |
| 560 | 20240308 | 101100 | 3780614890 | 14060 | 14080 | 14080 | 14060 | 294 |
| 561 | 20240308 | 101000 | 3776480370 | 14080 | 14090 | 14100 | 14070 | 922 |
| 562 | 20240308 | 100900 | 3763503250 | 14070 | 14060 | 14090 | 14060 | 207 |
| 563 | 20240308 | 100800 | 3760590650 | 14070 | 14100 | 14100 | 14070 | 843 |
| 564 | 20240308 | 100700 | 3748717710 | 14110 | 14100 | 14110 | 14090 | 324 |
| 565 | 20240308 | 100600 | 3744148990 | 14110 | 14100 | 14110 | 14100 | 307 |
| 566 | 20240308 | 100500 | 3739820270 | 14100 | 14110 | 14140 | 14100 | 265 |
| 567 | 20240308 | 100400 | 3736079240 | 14110 | 14090 | 14130 | 14090 | 251 |
| 568 | 20240308 | 100300 | 3732539830 | 14090 | 14100 | 14100 | 14090 | 1144 |
| 569 | 20240308 | 100200 | 3716412300 | 14100 | 14110 | 14120 | 14100 | 1355 |
| 570 | 20240308 | 100100 | 3697298860 | 14120 | 14140 | 14140 | 14120 | 1087 |
| 571 | 20240308 | 100000 | 3681939170 | 14150 | 14130 | 14150 | 14130 | 423 |
| 572 | 20240308 | 095900 | 3675957490 | 14130 | 14130 | 14130 | 14120 | 152 |
| 573 | 20240308 | 095800 | 3673810730 | 14130 | 14100 | 14130 | 14090 | 527 |
| 574 | 20240308 | 095700 | 3666378540 | 14100 | 14090 | 14110 | 14070 | 479 |
| 575 | 20240308 | 095600 | 3659633250 | 14100 | 14130 | 14140 | 14100 | 1395 |
| 576 | 20240308 | 095500 | 3639941670 | 14150 | 14100 | 14150 | 14100 | 661 |
| 577 | 20240308 | 095400 | 3630611710 | 14100 | 14090 | 14100 | 14080 | 1497 |
| 578 | 20240308 | 095300 | 3609513520 | 14090 | 14070 | 14090 | 14070 | 450 |
| 579 | 20240308 | 095200 | 3603181170 | 14060 | 14070 | 14080 | 14060 | 2428 |
| 580 | 20240308 | 095100 | 3569002530 | 14060 | 14060 | 14060 | 14060 | 318 |
| 581 | 20240308 | 095000 | 3564531450 | 14050 | 14050 | 14050 | 14050 | 410 |
| 582 | 20240308 | 094900 | 3558770950 | 14050 | 14060 | 14060 | 14050 | 29 |
| 583 | 20240308 | 094800 | 3558363460 | 14050 | 14040 | 14060 | 14010 | 539 |
| 584 | 20240308 | 094700 | 3550794230 | 14010 | 14000 | 14010 | 14000 | 156 |
| 585 | 20240308 | 094600 | 3548609230 | 14000 | 14000 | 14000 | 13990 | 768 |
| 586 | 20240308 | 094500 | 3537858300 | 14010 | 14030 | 14030 | 14010 | 233 |
| 587 | 20240308 | 094400 | 3534593810 | 14040 | 14080 | 14080 | 14030 | 1868 |
| 588 | 20240308 | 094300 | 3508352150 | 14080 | 14060 | 14080 | 14060 | 639 |
| 589 | 20240308 | 094200 | 3499361690 | 14050 | 14060 | 14060 | 14050 | 450 |
| 590 | 20240308 | 094100 | 3493036320 | 14050 | 14030 | 14050 | 14030 | 827 |
| 591 | 20240308 | 094000 | 3481429180 | 14040 | 14030 | 14040 | 14030 | 267 |
| 592 | 20240308 | 093900 | 3477682940 | 14030 | 14040 | 14050 | 14030 | 519 |
| 593 | 20240308 | 093800 | 3470398330 | 14040 | 14010 | 14040 | 14010 | 713 |
| 594 | 20240308 | 093700 | 3460392070 | 14000 | 13980 | 14000 | 13980 | 6249 |
| 595 | 20240308 | 093600 | 3372938760 | 13980 | 13970 | 13990 | 13970 | 854 |
| 596 | 20240308 | 093500 | 3361005790 | 13960 | 13940 | 13960 | 13940 | 423 |
| 597 | 20240308 | 093400 | 3355101230 | 13940 | 13940 | 13960 | 13940 | 740 |
| 598 | 20240308 | 093300 | 3344779450 | 13940 | 13940 | 13960 | 13940 | 870 |
| 599 | 20240308 | 093200 | 3332647630 | 13950 | 13960 | 13960 | 13950 | 1235 |
| 600 | 20240308 | 093100 | 3315418130 | 13960 | 13970 | 13970 | 13960 | 1622 |
| 601 | 20240308 | 093000 | 3292772570 | 13970 | 13980 | 13980 | 13970 | 928 |
| 602 | 20240308 | 092900 | 3279803440 | 13980 | 13990 | 13990 | 13980 | 357 |
| 603 | 20240308 | 092800 | 3274810810 | 13990 | 14020 | 14020 | 13970 | 5197 |
| 604 | 20240308 | 092700 | 3202097910 | 14020 | 14030 | 14060 | 14010 | 245 |
| 605 | 20240308 | 092600 | 3198663460 | 14010 | 14000 | 14070 | 14000 | 2274 |
| 606 | 20240308 | 092500 | 3166760680 | 14010 | 14000 | 14030 | 13990 | 1494 |
| 607 | 20240308 | 092400 | 3145843230 | 14000 | 14050 | 14050 | 13990 | 3163 |
| 608 | 20240308 | 092300 | 3101501400 | 14050 | 14050 | 14060 | 14040 | 1948 |
| 609 | 20240308 | 092200 | 3074138960 | 14070 | 14060 | 14070 | 14040 | 2194 |
| 610 | 20240308 | 092100 | 3043285800 | 14060 | 14000 | 14070 | 13880 | 6229 |
| 611 | 20240308 | 092000 | 2956074600 | 13920 | 14010 | 14090 | 13870 | 37682 |
| 612 | 20240308 | 091900 | 2428962670 | 14010 | 14230 | 14240 | 14000 | 30535 |
| 613 | 20240308 | 091800 | 1998869950 | 14230 | 14360 | 14370 | 14230 | 13900 |
| 614 | 20240308 | 091700 | 1800497250 | 14340 | 14420 | 14430 | 14340 | 3597 |
| 615 | 20240308 | 091600 | 1748784930 | 14420 | 14260 | 14450 | 14250 | 49498 |
| 616 | 20240308 | 091500 | 1039767980 | 14260 | 14290 | 14300 | 14260 | 5625 |
| 617 | 20240308 | 091400 | 959463950 | 14290 | 14290 | 14300 | 14280 | 3437 |
| 618 | 20240308 | 091300 | 910342950 | 14290 | 14270 | 14300 | 14260 | 6990 |
| 619 | 20240308 | 091200 | 810525690 | 14270 | 14250 | 14270 | 14250 | 1058 |
| 620 | 20240308 | 091100 | 795443380 | 14270 | 14250 | 14270 | 14220 | 2447 |
| 621 | 20240308 | 091000 | 760588480 | 14250 | 14270 | 14300 | 14240 | 7461 |
| 622 | 20240308 | 090900 | 654038160 | 14250 | 14240 | 14280 | 14210 | 7021 |
| 623 | 20240308 | 090800 | 554018510 | 14240 | 14190 | 14240 | 14190 | 4921 |
| 624 | 20240308 | 090700 | 484023110 | 14190 | 14240 | 14250 | 14170 | 895 |
| 625 | 20240308 | 090600 | 471323790 | 14250 | 14120 | 14260 | 14120 | 8314 |
| 626 | 20240308 | 090500 | 353084650 | 14120 | 14120 | 14180 | 14110 | 1324 |
| 627 | 20240308 | 090400 | 334365180 | 14120 | 14100 | 14130 | 14100 | 2343 |
| 628 | 20240308 | 090300 | 301302080 | 14100 | 14120 | 14150 | 14090 | 3384 |
| 629 | 20240308 | 090200 | 253506270 | 14120 | 14140 | 14190 | 14090 | 2649 |
| 630 | 20240308 | 090100 | 216101220 | 14190 | 14200 | 14200 | 14120 | 4352 |
| 631 | 20240308 | 090000 | 154467780 | 14200 | 14150 | 14230 | 14150 | 9716 |