34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 3 | 20240502 | 193100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20240502 | 193000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20240502 | 192900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20240502 | 192800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20240502 | 192700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20240502 | 192600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20240502 | 192500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20240502 | 192400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20240502 | 192300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20240502 | 192200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20240502 | 192100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20240502 | 192000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20240502 | 191900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20240502 | 191800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20240502 | 191700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20240502 | 191600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20240502 | 191500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20240502 | 191400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20240502 | 191300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20240502 | 191200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20240502 | 191100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20240502 | 191000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20240502 | 190900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20240502 | 190800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20240502 | 190700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20240502 | 190600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20240502 | 190500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20240502 | 190400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20240502 | 190300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20240502 | 190200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 33 | 20240502 | 190100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20240502 | 190000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20240502 | 185900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20240502 | 185800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20240502 | 185700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20240502 | 185600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20240502 | 185500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20240502 | 185400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20240502 | 185300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20240502 | 185200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20240502 | 185100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20240502 | 185000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20240502 | 184900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20240502 | 184800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20240502 | 184700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20240502 | 184600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20240502 | 184500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20240502 | 184400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20240502 | 184300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20240502 | 184200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20240502 | 184100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20240502 | 184000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20240502 | 183900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20240502 | 183800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20240502 | 183700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20240502 | 183600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20240502 | 183500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20240502 | 183400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20240502 | 183300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20240502 | 183200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 63 | 20240502 | 183100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20240502 | 183000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20240502 | 182900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20240502 | 182800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20240502 | 182700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20240502 | 182600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20240502 | 182500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20240502 | 182400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20240502 | 182300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20240502 | 182200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20240502 | 182100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20240502 | 182000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20240502 | 181900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20240502 | 181800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20240502 | 181700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20240502 | 181600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20240502 | 181500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20240502 | 181400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20240502 | 181300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20240502 | 181200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20240502 | 181100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20240502 | 181000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20240502 | 180900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20240502 | 180800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20240502 | 180700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20240502 | 180600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20240502 | 180500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20240502 | 180400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20240502 | 180300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20240502 | 180200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 93 | 20240502 | 180100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20240502 | 180000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20240502 | 175900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20240502 | 175800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20240502 | 175700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20240502 | 175600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20240502 | 175500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20240502 | 175400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20240502 | 175300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20240502 | 175200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20240502 | 175100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20240502 | 175000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20240502 | 174900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20240502 | 174800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20240502 | 174700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20240502 | 174600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20240502 | 174500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20240502 | 174400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20240502 | 174300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20240502 | 174200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20240502 | 174100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20240502 | 174000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20240502 | 173900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20240502 | 173800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20240502 | 173700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20240502 | 173600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20240502 | 173500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20240502 | 173400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20240502 | 173300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20240502 | 173200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 123 | 20240502 | 173100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20240502 | 173000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20240502 | 172900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20240502 | 172800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20240502 | 172700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20240502 | 172600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20240502 | 172500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20240502 | 172400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20240502 | 172300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20240502 | 172200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20240502 | 172100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20240502 | 172000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20240502 | 171900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20240502 | 171800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20240502 | 171700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20240502 | 171600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20240502 | 171500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20240502 | 171400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20240502 | 171300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20240502 | 171200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20240502 | 171100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20240502 | 171000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20240502 | 170900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20240502 | 170800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20240502 | 170700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20240502 | 170600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20240502 | 170500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20240502 | 170400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20240502 | 170300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20240502 | 170200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 153 | 20240502 | 170100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20240502 | 170000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20240502 | 165900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20240502 | 165800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20240502 | 165700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20240502 | 165600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20240502 | 165500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20240502 | 165400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20240502 | 165300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20240502 | 165200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20240502 | 165100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20240502 | 165000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20240502 | 164900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20240502 | 164800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20240502 | 164700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20240502 | 164600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20240502 | 164500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20240502 | 164400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20240502 | 164300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20240502 | 164200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20240502 | 164100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20240502 | 164000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20240502 | 163900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20240502 | 163800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20240502 | 163700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20240502 | 163600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20240502 | 163500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20240502 | 163400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20240502 | 163300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20240502 | 163200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 183 | 20240502 | 163100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20240502 | 163000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20240502 | 162900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20240502 | 162800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20240502 | 162700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20240502 | 162600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20240502 | 162500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20240502 | 162400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20240502 | 162300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20240502 | 162200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20240502 | 162100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20240502 | 162000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20240502 | 161900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20240502 | 161800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20240502 | 161700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20240502 | 161600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20240502 | 161500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20240502 | 161400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20240502 | 161300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20240502 | 161200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20240502 | 161100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20240502 | 161000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20240502 | 160900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20240502 | 160800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20240502 | 160700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20240502 | 160600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20240502 | 160500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20240502 | 160400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20240502 | 160300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20240502 | 160200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 213 | 20240502 | 160100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20240502 | 160000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20240502 | 155900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20240502 | 155800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20240502 | 155700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20240502 | 155600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20240502 | 155500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20240502 | 155400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20240502 | 155300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20240502 | 155200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20240502 | 155100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20240502 | 155000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20240502 | 154900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20240502 | 154800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20240502 | 154700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20240502 | 154600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20240502 | 154500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20240502 | 154400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20240502 | 154300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20240502 | 154200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20240502 | 154100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20240502 | 154000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20240502 | 153900 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20240502 | 153800 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20240502 | 153700 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20240502 | 153600 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20240502 | 153500 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20240502 | 153400 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20240502 | 153300 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20240502 | 153200 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 243 | 20240502 | 153100 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20240502 | 153000 | 3146212490 | 14700 | 14700 | 14700 | 14700 | 3777 |
| 245 | 20240502 | 152900 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20240502 | 152800 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20240502 | 152700 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20240502 | 152600 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20240502 | 152500 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20240502 | 152400 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20240502 | 152300 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20240502 | 152200 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20240502 | 152100 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20240502 | 152000 | 3090690590 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20240502 | 151900 | 3090690590 | 14700 | 14730 | 14730 | 14690 | 458 |
| 256 | 20240502 | 151800 | 3083957260 | 14730 | 14730 | 14730 | 14700 | 236 |
| 257 | 20240502 | 151700 | 3080487520 | 14730 | 14720 | 14740 | 14720 | 1309 |
| 258 | 20240502 | 151600 | 3061209060 | 14720 | 14700 | 14720 | 14700 | 4 |
| 259 | 20240502 | 151500 | 3061150220 | 14730 | 14690 | 14730 | 14690 | 2600 |
| 260 | 20240502 | 151400 | 3022903000 | 14690 | 14680 | 14690 | 14680 | 515 |
| 261 | 20240502 | 151300 | 3015341720 | 14680 | 14680 | 14680 | 14680 | 74 |
| 262 | 20240502 | 151200 | 3014255400 | 14680 | 14670 | 14680 | 14670 | 762 |
| 263 | 20240502 | 151100 | 3003074780 | 14670 | 14680 | 14680 | 14670 | 411 |
| 264 | 20240502 | 151000 | 2997042400 | 14690 | 14670 | 14690 | 14670 | 641 |
| 265 | 20240502 | 150900 | 2987632610 | 14670 | 14670 | 14670 | 14670 | 816 |
| 266 | 20240502 | 150800 | 2975661890 | 14680 | 14680 | 14680 | 14680 | 928 |
| 267 | 20240502 | 150700 | 2962038850 | 14690 | 14690 | 14690 | 14680 | 72 |
| 268 | 20240502 | 150600 | 2960981780 | 14680 | 14680 | 14680 | 14680 | 1421 |
| 269 | 20240502 | 150500 | 2940121500 | 14690 | 14680 | 14690 | 14680 | 55 |
| 270 | 20240502 | 150400 | 2939313900 | 14680 | 14700 | 14700 | 14680 | 906 |
| 271 | 20240502 | 150300 | 2926008190 | 14690 | 14700 | 14700 | 14690 | 131 |
| 272 | 20240502 | 150200 | 2924083000 | 14700 | 14690 | 14700 | 14680 | 68 |
| 273 | 20240502 | 150100 | 2923084130 | 14700 | 14690 | 14700 | 14680 | 1172 |
| 274 | 20240502 | 150000 | 2905872980 | 14700 | 14700 | 14700 | 14690 | 965 |
| 275 | 20240502 | 145900 | 2891696630 | 14700 | 14690 | 14700 | 14690 | 19 |
| 276 | 20240502 | 145800 | 2891417350 | 14700 | 14700 | 14700 | 14700 | 95 |
| 277 | 20240502 | 145700 | 2890020850 | 14700 | 14690 | 14700 | 14690 | 927 |
| 278 | 20240502 | 145600 | 2876400060 | 14690 | 14700 | 14700 | 14690 | 25 |
| 279 | 20240502 | 145500 | 2876032670 | 14690 | 14700 | 14700 | 14690 | 60 |
| 280 | 20240502 | 145400 | 2875150870 | 14700 | 14700 | 14700 | 14700 | 16 |
| 281 | 20240502 | 145300 | 2874915670 | 14690 | 14690 | 14690 | 14690 | 464 |
| 282 | 20240502 | 145200 | 2868099510 | 14690 | 14700 | 14710 | 14680 | 495 |
| 283 | 20240502 | 145100 | 2860821300 | 14710 | 14710 | 14710 | 14680 | 53 |
| 284 | 20240502 | 145000 | 2860042260 | 14710 | 14690 | 14710 | 14680 | 942 |
| 285 | 20240502 | 144900 | 2846212270 | 14720 | 14700 | 14720 | 14690 | 269 |
| 286 | 20240502 | 144800 | 2842260490 | 14720 | 14710 | 14720 | 14710 | 51 |
| 287 | 20240502 | 144700 | 2841510240 | 14710 | 14690 | 14710 | 14690 | 552 |
| 288 | 20240502 | 144600 | 2833396910 | 14690 | 14690 | 14700 | 14690 | 547 |
| 289 | 20240502 | 144500 | 2825361280 | 14680 | 14680 | 14690 | 14680 | 170 |
| 290 | 20240502 | 144400 | 2822865480 | 14690 | 14690 | 14690 | 14690 | 381 |
| 291 | 20240502 | 144300 | 2817268590 | 14690 | 14690 | 14700 | 14680 | 278 |
| 292 | 20240502 | 144200 | 2813184730 | 14690 | 14680 | 14690 | 14680 | 561 |
| 293 | 20240502 | 144100 | 2804946050 | 14690 | 14700 | 14700 | 14690 | 224 |
| 294 | 20240502 | 144000 | 2801655390 | 14690 | 14690 | 14700 | 14690 | 68 |
| 295 | 20240502 | 143900 | 2800656460 | 14700 | 14690 | 14700 | 14690 | 497 |
| 296 | 20240502 | 143800 | 2793355520 | 14700 | 14710 | 14710 | 14690 | 560 |
| 297 | 20240502 | 143700 | 2785128340 | 14710 | 14710 | 14710 | 14710 | 1 |
| 298 | 20240502 | 143600 | 2785113630 | 14700 | 14700 | 14710 | 14700 | 95 |
| 299 | 20240502 | 143500 | 2783717120 | 14710 | 14700 | 14710 | 14690 | 350 |
| 300 | 20240502 | 143400 | 2778574220 | 14720 | 14720 | 14720 | 14720 | 0 |
| 301 | 20240502 | 143300 | 2778574220 | 14720 | 14700 | 14720 | 14700 | 261 |
| 302 | 20240502 | 143200 | 2774737320 | 14700 | 14700 | 14700 | 14700 | 249 |
| 303 | 20240502 | 143100 | 2771077020 | 14720 | 14720 | 14720 | 14700 | 20 |
| 304 | 20240502 | 143000 | 2770782780 | 14720 | 14720 | 14720 | 14720 | 80 |
| 305 | 20240502 | 142900 | 2769605180 | 14720 | 14720 | 14720 | 14720 | 1 |
| 306 | 20240502 | 142800 | 2769590460 | 14720 | 14710 | 14720 | 14700 | 228 |
| 307 | 20240502 | 142700 | 2766236950 | 14720 | 14720 | 14720 | 14720 | 0 |
| 308 | 20240502 | 142600 | 2766236950 | 14720 | 14720 | 14720 | 14720 | 0 |
| 309 | 20240502 | 142500 | 2766236950 | 14720 | 14720 | 14720 | 14720 | 0 |
| 310 | 20240502 | 142400 | 2766236950 | 14720 | 14730 | 14730 | 14700 | 96 |
| 311 | 20240502 | 142300 | 2764823840 | 14730 | 14720 | 14730 | 14720 | 41 |
| 312 | 20240502 | 142200 | 2764220290 | 14730 | 14700 | 14730 | 14700 | 11 |
| 313 | 20240502 | 142100 | 2764058560 | 14730 | 14730 | 14730 | 14710 | 173 |
| 314 | 20240502 | 142000 | 2761511170 | 14720 | 14720 | 14730 | 14720 | 32 |
| 315 | 20240502 | 141900 | 2761040080 | 14720 | 14720 | 14730 | 14720 | 15 |
| 316 | 20240502 | 141800 | 2760819260 | 14730 | 14720 | 14730 | 14720 | 62 |
| 317 | 20240502 | 141700 | 2759906600 | 14720 | 14720 | 14740 | 14720 | 111 |
| 318 | 20240502 | 141600 | 2758272620 | 14740 | 14740 | 14740 | 14720 | 17 |
| 319 | 20240502 | 141500 | 2758022140 | 14740 | 14720 | 14740 | 14720 | 88 |
| 320 | 20240502 | 141400 | 2756725880 | 14730 | 14690 | 14730 | 14690 | 2747 |
| 321 | 20240502 | 141300 | 2716345210 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20240502 | 141200 | 2716345210 | 14700 | 14700 | 14700 | 14700 | 184 |
| 323 | 20240502 | 141100 | 2713640410 | 14700 | 14700 | 14700 | 14690 | 293 |
| 324 | 20240502 | 141000 | 2709336020 | 14690 | 14700 | 14700 | 14690 | 420 |
| 325 | 20240502 | 140900 | 2703163210 | 14700 | 14700 | 14700 | 14700 | 7 |
| 326 | 20240502 | 140800 | 2703060310 | 14700 | 14700 | 14700 | 14690 | 40 |
| 327 | 20240502 | 140700 | 2702472510 | 14700 | 14700 | 14700 | 14700 | 1 |
| 328 | 20240502 | 140600 | 2702457810 | 14690 | 14690 | 14700 | 14690 | 502 |
| 329 | 20240502 | 140500 | 2695083420 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20240502 | 140400 | 2695083420 | 14700 | 14700 | 14700 | 14700 | 10 |
| 331 | 20240502 | 140300 | 2694936420 | 14700 | 14700 | 14700 | 14700 | 16 |
| 332 | 20240502 | 140200 | 2694701220 | 14700 | 14700 | 14700 | 14700 | 50 |
| 333 | 20240502 | 140100 | 2693966220 | 14700 | 14700 | 14700 | 14700 | 11 |
| 334 | 20240502 | 140000 | 2693804520 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20240502 | 135900 | 2693804520 | 14700 | 14700 | 14700 | 14700 | 42 |
| 336 | 20240502 | 135800 | 2693187120 | 14700 | 14700 | 14700 | 14700 | 135 |
| 337 | 20240502 | 135700 | 2691202620 | 14700 | 14700 | 14700 | 14700 | 22 |
| 338 | 20240502 | 135600 | 2690879220 | 14690 | 14690 | 14690 | 14690 | 6 |
| 339 | 20240502 | 135500 | 2690791080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20240502 | 135400 | 2690791080 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20240502 | 135300 | 2690791080 | 14700 | 14700 | 14700 | 14700 | 87 |
| 342 | 20240502 | 135200 | 2689512180 | 14700 | 14700 | 14700 | 14680 | 8 |
| 343 | 20240502 | 135100 | 2689394600 | 14700 | 14700 | 14700 | 14700 | 31 |
| 344 | 20240502 | 135000 | 2688938900 | 14700 | 14680 | 14700 | 14680 | 318 |
| 345 | 20240502 | 134900 | 2684270300 | 14690 | 14690 | 14700 | 14690 | 89 |
| 346 | 20240502 | 134800 | 2682962880 | 14700 | 14700 | 14710 | 14700 | 112 |
| 347 | 20240502 | 134700 | 2681316470 | 14700 | 14700 | 14710 | 14690 | 275 |
| 348 | 20240502 | 134600 | 2677274480 | 14720 | 14720 | 14720 | 14700 | 12 |
| 349 | 20240502 | 134500 | 2677097910 | 14730 | 14730 | 14730 | 14700 | 15 |
| 350 | 20240502 | 134400 | 2676877110 | 14730 | 14690 | 14730 | 14690 | 163 |
| 351 | 20240502 | 134300 | 2674477310 | 14710 | 14670 | 14720 | 14670 | 285 |
| 352 | 20240502 | 134200 | 2670292880 | 14670 | 14670 | 14670 | 14660 | 294 |
| 353 | 20240502 | 134100 | 2665981000 | 14670 | 14670 | 14670 | 14660 | 328 |
| 354 | 20240502 | 134000 | 2661171900 | 14670 | 14680 | 14680 | 14670 | 57 |
| 355 | 20240502 | 133900 | 2660335640 | 14680 | 14680 | 14690 | 14680 | 92 |
| 356 | 20240502 | 133800 | 2658984950 | 14690 | 14690 | 14690 | 14690 | 14 |
| 357 | 20240502 | 133700 | 2658779290 | 14690 | 14690 | 14690 | 14690 | 3 |
| 358 | 20240502 | 133600 | 2658735220 | 14680 | 14680 | 14680 | 14680 | 0 |
| 359 | 20240502 | 133500 | 2658735220 | 14680 | 14690 | 14690 | 14680 | 6 |
| 360 | 20240502 | 133400 | 2658647110 | 14680 | 14680 | 14690 | 14680 | 23 |
| 361 | 20240502 | 133300 | 2658309270 | 14690 | 14690 | 14690 | 14680 | 25 |
| 362 | 20240502 | 133200 | 2657942030 | 14680 | 14680 | 14680 | 14680 | 0 |
| 363 | 20240502 | 133100 | 2657942030 | 14680 | 14690 | 14690 | 14680 | 10 |
| 364 | 20240502 | 133000 | 2657795220 | 14680 | 14680 | 14690 | 14680 | 4 |
| 365 | 20240502 | 132900 | 2657736480 | 14690 | 14690 | 14690 | 14690 | 0 |
| 366 | 20240502 | 132800 | 2657736480 | 14690 | 14680 | 14690 | 14680 | 11 |
| 367 | 20240502 | 132700 | 2657574900 | 14690 | 14660 | 14690 | 14650 | 1936 |
| 368 | 20240502 | 132600 | 2629199790 | 14670 | 14670 | 14670 | 14670 | 241 |
| 369 | 20240502 | 132500 | 2625664320 | 14680 | 14680 | 14680 | 14680 | 2 |
| 370 | 20240502 | 132400 | 2625634960 | 14690 | 14690 | 14690 | 14690 | 2 |
| 371 | 20240502 | 132300 | 2625605580 | 14660 | 14670 | 14690 | 14660 | 638 |
| 372 | 20240502 | 132200 | 2616246120 | 14690 | 14690 | 14690 | 14670 | 98 |
| 373 | 20240502 | 132100 | 2614808180 | 14690 | 14670 | 14690 | 14670 | 47 |
| 374 | 20240502 | 132000 | 2614118670 | 14670 | 14670 | 14670 | 14670 | 60 |
| 375 | 20240502 | 131900 | 2613238470 | 14680 | 14670 | 14680 | 14670 | 7 |
| 376 | 20240502 | 131800 | 2613135750 | 14680 | 14690 | 14690 | 14680 | 16 |
| 377 | 20240502 | 131700 | 2612900840 | 14690 | 14690 | 14690 | 14690 | 0 |
| 378 | 20240502 | 131600 | 2612900840 | 14690 | 14690 | 14690 | 14690 | 14 |
| 379 | 20240502 | 131500 | 2612695180 | 14680 | 14680 | 14680 | 14680 | 3 |
| 380 | 20240502 | 131400 | 2612651140 | 14690 | 14690 | 14700 | 14690 | 146 |
| 381 | 20240502 | 131300 | 2610506390 | 14700 | 14710 | 14710 | 14700 | 752 |
| 382 | 20240502 | 131200 | 2599451400 | 14700 | 14710 | 14710 | 14700 | 25 |
| 383 | 20240502 | 131100 | 2599083850 | 14730 | 14710 | 14730 | 14710 | 4 |
| 384 | 20240502 | 131000 | 2599024990 | 14730 | 14730 | 14730 | 14730 | 24 |
| 385 | 20240502 | 130900 | 2598671470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 386 | 20240502 | 130800 | 2598671470 | 14730 | 14730 | 14730 | 14730 | 0 |
| 387 | 20240502 | 130700 | 2598671470 | 14730 | 14730 | 14730 | 14730 | 5 |
| 388 | 20240502 | 130600 | 2598597820 | 14730 | 14730 | 14730 | 14730 | 1176 |
| 389 | 20240502 | 130500 | 2581275340 | 14730 | 14730 | 14730 | 14730 | 20 |
| 390 | 20240502 | 130400 | 2580980740 | 14730 | 14730 | 14730 | 14730 | 100 |
| 391 | 20240502 | 130300 | 2579507740 | 14730 | 14730 | 14730 | 14730 | 12 |
| 392 | 20240502 | 130200 | 2579330980 | 14730 | 14730 | 14730 | 14730 | 0 |
| 393 | 20240502 | 130100 | 2579330980 | 14730 | 14720 | 14730 | 14720 | 170 |
| 394 | 20240502 | 130000 | 2576827290 | 14730 | 14730 | 14730 | 14700 | 243 |
| 395 | 20240502 | 125900 | 2573248950 | 14730 | 14730 | 14730 | 14730 | 61 |
| 396 | 20240502 | 125800 | 2572350420 | 14730 | 14730 | 14730 | 14730 | 410 |
| 397 | 20240502 | 125700 | 2566311120 | 14730 | 14730 | 14730 | 14730 | 13 |
| 398 | 20240502 | 125600 | 2566119630 | 14710 | 14710 | 14720 | 14710 | 117 |
| 399 | 20240502 | 125500 | 2564398020 | 14730 | 14700 | 14730 | 14700 | 42 |
| 400 | 20240502 | 125400 | 2563780540 | 14700 | 14670 | 14700 | 14670 | 282 |
| 401 | 20240502 | 125300 | 2559636970 | 14690 | 14670 | 14690 | 14640 | 243 |
| 402 | 20240502 | 125200 | 2556074590 | 14670 | 14660 | 14670 | 14650 | 1558 |
| 403 | 20240502 | 125100 | 2533245680 | 14670 | 14670 | 14670 | 14670 | 11 |
| 404 | 20240502 | 125000 | 2533084310 | 14640 | 14680 | 14690 | 14640 | 1499 |
| 405 | 20240502 | 124900 | 2511130340 | 14680 | 14670 | 14690 | 14670 | 5 |
| 406 | 20240502 | 124800 | 2511056940 | 14640 | 14680 | 14690 | 14640 | 8365 |
| 407 | 20240502 | 124700 | 2388441690 | 14680 | 14730 | 14730 | 14680 | 3022 |
| 408 | 20240502 | 124600 | 2344010220 | 14720 | 14720 | 14720 | 14720 | 1 |
| 409 | 20240502 | 124500 | 2343995500 | 14730 | 14740 | 14740 | 14730 | 1211 |
| 410 | 20240502 | 124400 | 2326154600 | 14750 | 14750 | 14750 | 14750 | 100 |
| 411 | 20240502 | 124300 | 2324679600 | 14750 | 14750 | 14750 | 14750 | 0 |
| 412 | 20240502 | 124200 | 2324679600 | 14750 | 14750 | 14750 | 14750 | 0 |
| 413 | 20240502 | 124100 | 2324679600 | 14750 | 14740 | 14750 | 14740 | 15 |
| 414 | 20240502 | 124000 | 2324458470 | 14740 | 14750 | 14750 | 14740 | 107 |
| 415 | 20240502 | 123900 | 2322880290 | 14750 | 14750 | 14750 | 14750 | 5 |
| 416 | 20240502 | 123800 | 2322806540 | 14740 | 14750 | 14750 | 14740 | 20 |
| 417 | 20240502 | 123700 | 2322511640 | 14750 | 14750 | 14750 | 14750 | 2 |
| 418 | 20240502 | 123600 | 2322482140 | 14740 | 14740 | 14740 | 14740 | 2 |
| 419 | 20240502 | 123500 | 2322452660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 420 | 20240502 | 123400 | 2322452660 | 14740 | 14740 | 14740 | 14740 | 135 |
| 421 | 20240502 | 123300 | 2320462760 | 14740 | 14740 | 14740 | 14740 | 0 |
| 422 | 20240502 | 123200 | 2320462760 | 14740 | 14770 | 14770 | 14740 | 619 |
| 423 | 20240502 | 123100 | 2311323200 | 14780 | 14770 | 14780 | 14770 | 165 |
| 424 | 20240502 | 123000 | 2308886100 | 14780 | 14760 | 14780 | 14760 | 77 |
| 425 | 20240502 | 122900 | 2307748800 | 14760 | 14760 | 14760 | 14760 | 30 |
| 426 | 20240502 | 122800 | 2307306000 | 14770 | 14770 | 14770 | 14770 | 0 |
| 427 | 20240502 | 122700 | 2307306000 | 14770 | 14780 | 14780 | 14770 | 108 |
| 428 | 20240502 | 122600 | 2305710580 | 14770 | 14750 | 14770 | 14750 | 83 |
| 429 | 20240502 | 122500 | 2304484930 | 14760 | 14750 | 14760 | 14750 | 53 |
| 430 | 20240502 | 122400 | 2303703170 | 14750 | 14750 | 14750 | 14750 | 89 |
| 431 | 20240502 | 122300 | 2302390420 | 14750 | 14740 | 14750 | 14740 | 1270 |
| 432 | 20240502 | 122200 | 2283670600 | 14740 | 14750 | 14750 | 14740 | 804 |
| 433 | 20240502 | 122100 | 2271819240 | 14760 | 14760 | 14760 | 14760 | 0 |
| 434 | 20240502 | 122000 | 2271819240 | 14760 | 14760 | 14770 | 14760 | 126 |
| 435 | 20240502 | 121900 | 2269959470 | 14770 | 14770 | 14780 | 14760 | 423 |
| 436 | 20240502 | 121800 | 2263711900 | 14770 | 14760 | 14770 | 14760 | 138 |
| 437 | 20240502 | 121700 | 2261673830 | 14760 | 14760 | 14760 | 14760 | 88 |
| 438 | 20240502 | 121600 | 2260374950 | 14760 | 14720 | 14760 | 14720 | 240 |
| 439 | 20240502 | 121500 | 2256841020 | 14750 | 14740 | 14750 | 14740 | 10 |
| 440 | 20240502 | 121400 | 2256693590 | 14730 | 14730 | 14730 | 14730 | 40 |
| 441 | 20240502 | 121300 | 2256104390 | 14740 | 14740 | 14740 | 14740 | 40 |
| 442 | 20240502 | 121200 | 2255514790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 443 | 20240502 | 121100 | 2255514790 | 14740 | 14740 | 14740 | 14740 | 0 |
| 444 | 20240502 | 121000 | 2255514790 | 14740 | 14740 | 14740 | 14740 | 100 |
| 445 | 20240502 | 120900 | 2254040790 | 14740 | 14730 | 14740 | 14730 | 6 |
| 446 | 20240502 | 120800 | 2253952400 | 14730 | 14720 | 14730 | 14720 | 115 |
| 447 | 20240502 | 120700 | 2252258600 | 14710 | 14720 | 14720 | 14710 | 167 |
| 448 | 20240502 | 120600 | 2249802010 | 14720 | 14730 | 14730 | 14720 | 18 |
| 449 | 20240502 | 120500 | 2249536900 | 14730 | 14730 | 14730 | 14730 | 0 |
| 450 | 20240502 | 120400 | 2249536900 | 14730 | 14720 | 14730 | 14720 | 15 |
| 451 | 20240502 | 120300 | 2249316090 | 14710 | 14710 | 14710 | 14710 | 0 |
| 452 | 20240502 | 120200 | 2249316090 | 14710 | 14730 | 14730 | 14710 | 29 |
| 453 | 20240502 | 120100 | 2248889400 | 14730 | 14730 | 14730 | 14730 | 1 |
| 454 | 20240502 | 120000 | 2248874670 | 14720 | 14720 | 14720 | 14720 | 10 |
| 455 | 20240502 | 115900 | 2248727470 | 14730 | 14730 | 14730 | 14730 | 335 |
| 456 | 20240502 | 115800 | 2243792920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 457 | 20240502 | 115700 | 2243792920 | 14740 | 14740 | 14740 | 14740 | 0 |
| 458 | 20240502 | 115600 | 2243792920 | 14740 | 14730 | 14740 | 14730 | 6 |
| 459 | 20240502 | 115500 | 2243704490 | 14730 | 14730 | 14730 | 14730 | 103 |
| 460 | 20240502 | 115400 | 2242187300 | 14730 | 14730 | 14730 | 14730 | 0 |
| 461 | 20240502 | 115300 | 2242187300 | 14730 | 14730 | 14730 | 14730 | 26 |
| 462 | 20240502 | 115200 | 2241804320 | 14730 | 14730 | 14730 | 14730 | 71 |
| 463 | 20240502 | 115100 | 2240758490 | 14730 | 14720 | 14740 | 14720 | 25 |
| 464 | 20240502 | 115000 | 2240390360 | 14710 | 14710 | 14710 | 14710 | 110 |
| 465 | 20240502 | 114900 | 2238772260 | 14720 | 14690 | 14720 | 14690 | 140 |
| 466 | 20240502 | 114800 | 2236712060 | 14690 | 14690 | 14690 | 14690 | 187 |
| 467 | 20240502 | 114700 | 2233965030 | 14690 | 14700 | 14700 | 14690 | 119 |
| 468 | 20240502 | 114600 | 2232216320 | 14740 | 14700 | 14740 | 14700 | 12 |
| 469 | 20240502 | 114500 | 2232039860 | 14700 | 14720 | 14720 | 14690 | 204 |
| 470 | 20240502 | 114400 | 2229039880 | 14700 | 14700 | 14700 | 14690 | 178 |
| 471 | 20240502 | 114300 | 2226423540 | 14720 | 14700 | 14720 | 14700 | 347 |
| 472 | 20240502 | 114200 | 2221322510 | 14690 | 14690 | 14690 | 14690 | 64 |
| 473 | 20240502 | 114100 | 2220382350 | 14700 | 14700 | 14700 | 14700 | 10 |
| 474 | 20240502 | 114000 | 2220235350 | 14700 | 14700 | 14700 | 14700 | 73 |
| 475 | 20240502 | 113900 | 2219162250 | 14700 | 14690 | 14700 | 14690 | 42 |
| 476 | 20240502 | 113800 | 2218545240 | 14690 | 14690 | 14690 | 14690 | 80 |
| 477 | 20240502 | 113700 | 2217370040 | 14690 | 14700 | 14700 | 14690 | 16 |
| 478 | 20240502 | 113600 | 2217134860 | 14700 | 14680 | 14700 | 14680 | 835 |
| 479 | 20240502 | 113500 | 2204874720 | 14680 | 14680 | 14680 | 14680 | 8 |
| 480 | 20240502 | 113400 | 2204757280 | 14690 | 14690 | 14690 | 14690 | 50 |
| 481 | 20240502 | 113300 | 2204022780 | 14690 | 14690 | 14690 | 14690 | 20 |
| 482 | 20240502 | 113200 | 2203728980 | 14690 | 14690 | 14690 | 14690 | 0 |
| 483 | 20240502 | 113100 | 2203728980 | 14690 | 14690 | 14690 | 14670 | 437 |
| 484 | 20240502 | 113000 | 2197315430 | 14680 | 14680 | 14680 | 14680 | 450 |
| 485 | 20240502 | 112900 | 2190709430 | 14680 | 14690 | 14690 | 14680 | 239 |
| 486 | 20240502 | 112800 | 2187198560 | 14690 | 14680 | 14700 | 14680 | 509 |
| 487 | 20240502 | 112700 | 2179721350 | 14670 | 14680 | 14680 | 14670 | 1801 |
| 488 | 20240502 | 112600 | 2153285680 | 14680 | 14700 | 14700 | 14680 | 351 |
| 489 | 20240502 | 112500 | 2148132440 | 14680 | 14680 | 14680 | 14680 | 5 |
| 490 | 20240502 | 112400 | 2148059040 | 14680 | 14680 | 14680 | 14680 | 68 |
| 491 | 20240502 | 112300 | 2147060800 | 14720 | 14700 | 14720 | 14680 | 518 |
| 492 | 20240502 | 112200 | 2139454080 | 14700 | 14700 | 14720 | 14690 | 523 |
| 493 | 20240502 | 112100 | 2131767370 | 14720 | 14710 | 14720 | 14690 | 2732 |
| 494 | 20240502 | 112000 | 2091615800 | 14710 | 14710 | 14720 | 14710 | 655 |
| 495 | 20240502 | 111900 | 2081979750 | 14720 | 14740 | 14740 | 14720 | 340 |
| 496 | 20240502 | 111800 | 2076970750 | 14720 | 14730 | 14740 | 14710 | 1250 |
| 497 | 20240502 | 111700 | 2058565370 | 14750 | 14740 | 14760 | 14740 | 423 |
| 498 | 20240502 | 111600 | 2052326220 | 14740 | 14760 | 14760 | 14740 | 316 |
| 499 | 20240502 | 111500 | 2047666430 | 14760 | 14770 | 14780 | 14760 | 207 |
| 500 | 20240502 | 111400 | 2044610470 | 14780 | 14760 | 14780 | 14760 | 257 |
| 501 | 20240502 | 111300 | 2040817120 | 14780 | 14790 | 14790 | 14780 | 2 |
| 502 | 20240502 | 111200 | 2040787550 | 14780 | 14750 | 14780 | 14750 | 179 |
| 503 | 20240502 | 111100 | 2038144780 | 14740 | 14750 | 14750 | 14720 | 54 |
| 504 | 20240502 | 111000 | 2037348330 | 14750 | 14730 | 14750 | 14710 | 35 |
| 505 | 20240502 | 110900 | 2036833320 | 14700 | 14750 | 14750 | 14700 | 1085 |
| 506 | 20240502 | 110800 | 2020866980 | 14740 | 14730 | 14750 | 14730 | 505 |
| 507 | 20240502 | 110700 | 2013418790 | 14730 | 14750 | 14750 | 14730 | 327 |
| 508 | 20240502 | 110600 | 2008595940 | 14750 | 14750 | 14750 | 14750 | 183 |
| 509 | 20240502 | 110500 | 2005896690 | 14750 | 14760 | 14760 | 14750 | 1063 |
| 510 | 20240502 | 110400 | 1990214290 | 14760 | 14770 | 14770 | 14760 | 98 |
| 511 | 20240502 | 110300 | 1988767270 | 14780 | 14780 | 14780 | 14780 | 0 |
| 512 | 20240502 | 110200 | 1988767270 | 14780 | 14790 | 14790 | 14780 | 184 |
| 513 | 20240502 | 110100 | 1986046860 | 14800 | 14810 | 14810 | 14800 | 210 |
| 514 | 20240502 | 110000 | 1982938640 | 14820 | 14800 | 14840 | 14800 | 39 |
| 515 | 20240502 | 105900 | 1982359950 | 14850 | 14780 | 14850 | 14780 | 1551 |
| 516 | 20240502 | 105800 | 1959378940 | 14780 | 14780 | 14780 | 14780 | 54 |
| 517 | 20240502 | 105700 | 1958580820 | 14780 | 14780 | 14780 | 14780 | 41 |
| 518 | 20240502 | 105600 | 1957974840 | 14780 | 14780 | 14780 | 14780 | 0 |
| 519 | 20240502 | 105500 | 1957974840 | 14780 | 14770 | 14790 | 14770 | 10 |
| 520 | 20240502 | 105400 | 1957827090 | 14770 | 14770 | 14770 | 14710 | 134 |
| 521 | 20240502 | 105300 | 1955853870 | 14770 | 14700 | 14770 | 14700 | 171 |
| 522 | 20240502 | 105200 | 1953332060 | 14750 | 14760 | 14760 | 14690 | 371 |
| 523 | 20240502 | 105100 | 1947879430 | 14700 | 14760 | 14760 | 14700 | 1506 |
| 524 | 20240502 | 105000 | 1925729400 | 14730 | 14790 | 14800 | 14700 | 2759 |
| 525 | 20240502 | 104900 | 1885093580 | 14780 | 14780 | 14780 | 14780 | 21 |
| 526 | 20240502 | 104800 | 1884783200 | 14780 | 14780 | 14780 | 14780 | 379 |
| 527 | 20240502 | 104700 | 1879181580 | 14790 | 14750 | 14790 | 14750 | 631 |
| 528 | 20240502 | 104600 | 1869861410 | 14750 | 14760 | 14760 | 14750 | 350 |
| 529 | 20240502 | 104500 | 1864695790 | 14760 | 14770 | 14770 | 14760 | 126 |
| 530 | 20240502 | 104400 | 1862835960 | 14760 | 14810 | 14810 | 14760 | 10152 |
| 531 | 20240502 | 104300 | 1712679720 | 14810 | 14830 | 14830 | 14810 | 1939 |
| 532 | 20240502 | 104200 | 1683942960 | 14830 | 14840 | 14840 | 14830 | 115 |
| 533 | 20240502 | 104100 | 1682237500 | 14830 | 14830 | 14830 | 14820 | 1112 |
| 534 | 20240502 | 104000 | 1665746610 | 14830 | 14830 | 14830 | 14830 | 165 |
| 535 | 20240502 | 103900 | 1663299660 | 14820 | 14850 | 14850 | 14820 | 747 |
| 536 | 20240502 | 103800 | 1652223220 | 14850 | 14830 | 14850 | 14830 | 1031 |
| 537 | 20240502 | 103700 | 1636932390 | 14830 | 14830 | 14830 | 14830 | 50 |
| 538 | 20240502 | 103600 | 1636190890 | 14840 | 14850 | 14850 | 14840 | 115 |
| 539 | 20240502 | 103500 | 1634484140 | 14850 | 14830 | 14850 | 14830 | 31 |
| 540 | 20240502 | 103400 | 1634024390 | 14830 | 14830 | 14830 | 14820 | 445 |
| 541 | 20240502 | 103300 | 1627425140 | 14830 | 14840 | 14860 | 14830 | 1267 |
| 542 | 20240502 | 103200 | 1608635140 | 14860 | 14840 | 14870 | 14840 | 620 |
| 543 | 20240502 | 103100 | 1599430150 | 14870 | 14830 | 14870 | 14830 | 600 |
| 544 | 20240502 | 103000 | 1590526350 | 14830 | 14830 | 14830 | 14820 | 2017 |
| 545 | 20240502 | 102900 | 1560625240 | 14840 | 14850 | 14850 | 14840 | 910 |
| 546 | 20240502 | 102800 | 1547118770 | 14880 | 14880 | 14890 | 14840 | 2688 |
| 547 | 20240502 | 102700 | 1507183050 | 14890 | 14880 | 14890 | 14880 | 22 |
| 548 | 20240502 | 102600 | 1506855670 | 14880 | 14900 | 14900 | 14880 | 1429 |
| 549 | 20240502 | 102500 | 1485572700 | 14900 | 14890 | 14900 | 14890 | 2511 |
| 550 | 20240502 | 102400 | 1448159900 | 14890 | 14890 | 14900 | 14890 | 988 |
| 551 | 20240502 | 102300 | 1433443190 | 14880 | 14880 | 14890 | 14880 | 2360 |
| 552 | 20240502 | 102200 | 1398314020 | 14870 | 14870 | 14880 | 14870 | 100 |
| 553 | 20240502 | 102100 | 1396826950 | 14880 | 14870 | 14880 | 14860 | 127 |
| 554 | 20240502 | 102000 | 1394938560 | 14870 | 14870 | 14880 | 14870 | 1728 |
| 555 | 20240502 | 101900 | 1369233030 | 14870 | 14870 | 14880 | 14870 | 803 |
| 556 | 20240502 | 101800 | 1357285940 | 14870 | 14870 | 14880 | 14870 | 914 |
| 557 | 20240502 | 101700 | 1343691250 | 14870 | 14830 | 14870 | 14830 | 462 |
| 558 | 20240502 | 101600 | 1336828040 | 14830 | 14820 | 14830 | 14820 | 337 |
| 559 | 20240502 | 101500 | 1331831930 | 14820 | 14830 | 14830 | 14820 | 686 |
| 560 | 20240502 | 101400 | 1321664860 | 14830 | 14840 | 14850 | 14830 | 1584 |
| 561 | 20240502 | 101300 | 1298171000 | 14860 | 14860 | 14860 | 14850 | 703 |
| 562 | 20240502 | 101200 | 1287725070 | 14860 | 14880 | 14880 | 14860 | 1590 |
| 563 | 20240502 | 101100 | 1264091030 | 14880 | 14870 | 14880 | 14870 | 1951 |
| 564 | 20240502 | 101000 | 1235069840 | 14870 | 14860 | 14870 | 14860 | 414 |
| 565 | 20240502 | 100900 | 1228917670 | 14860 | 14860 | 14860 | 14850 | 171 |
| 566 | 20240502 | 100800 | 1226377710 | 14850 | 14860 | 14860 | 14850 | 147 |
| 567 | 20240502 | 100700 | 1224193790 | 14850 | 14840 | 14850 | 14840 | 402 |
| 568 | 20240502 | 100600 | 1218225750 | 14850 | 14850 | 14860 | 14850 | 606 |
| 569 | 20240502 | 100500 | 1209224310 | 14860 | 14850 | 14860 | 14850 | 478 |
| 570 | 20240502 | 100400 | 1202121530 | 14860 | 14850 | 14860 | 14850 | 132 |
| 571 | 20240502 | 100300 | 1200160030 | 14860 | 14820 | 14860 | 14820 | 3063 |
| 572 | 20240502 | 100200 | 1154683790 | 14820 | 14810 | 14820 | 14810 | 788 |
| 573 | 20240502 | 100100 | 1143013500 | 14810 | 14840 | 14850 | 14810 | 1156 |
| 574 | 20240502 | 100000 | 1125865140 | 14840 | 14840 | 14840 | 14840 | 268 |
| 575 | 20240502 | 095900 | 1121888020 | 14840 | 14840 | 14840 | 14820 | 2001 |
| 576 | 20240502 | 095800 | 1092216300 | 14840 | 14840 | 14850 | 14840 | 539 |
| 577 | 20240502 | 095700 | 1084217480 | 14840 | 14840 | 14840 | 14830 | 91 |
| 578 | 20240502 | 095600 | 1082867440 | 14840 | 14840 | 14840 | 14830 | 507 |
| 579 | 20240502 | 095500 | 1075344060 | 14840 | 14840 | 14860 | 14830 | 2422 |
| 580 | 20240502 | 095400 | 1039384590 | 14840 | 14820 | 14840 | 14820 | 1512 |
| 581 | 20240502 | 095300 | 1016951120 | 14830 | 14830 | 14830 | 14820 | 12 |
| 582 | 20240502 | 095200 | 1016773200 | 14810 | 14810 | 14810 | 14810 | 410 |
| 583 | 20240502 | 095100 | 1010701100 | 14810 | 14820 | 14830 | 14810 | 412 |
| 584 | 20240502 | 095000 | 1004593950 | 14820 | 14790 | 14820 | 14790 | 1187 |
| 585 | 20240502 | 094900 | 987022340 | 14790 | 14790 | 14790 | 14790 | 15 |
| 586 | 20240502 | 094800 | 986800490 | 14800 | 14790 | 14800 | 14790 | 56 |
| 587 | 20240502 | 094700 | 985972240 | 14780 | 14800 | 14810 | 14780 | 1200 |
| 588 | 20240502 | 094600 | 968222760 | 14810 | 14820 | 14820 | 14800 | 796 |
| 589 | 20240502 | 094500 | 956436230 | 14830 | 14820 | 14830 | 14820 | 277 |
| 590 | 20240502 | 094400 | 952330170 | 14820 | 14800 | 14830 | 14790 | 897 |
| 591 | 20240502 | 094300 | 939050370 | 14800 | 14810 | 14810 | 14790 | 385 |
| 592 | 20240502 | 094200 | 933350630 | 14790 | 14810 | 14810 | 14790 | 490 |
| 593 | 20240502 | 094100 | 926098620 | 14810 | 14810 | 14810 | 14810 | 563 |
| 594 | 20240502 | 094000 | 917760590 | 14810 | 14810 | 14810 | 14810 | 10 |
| 595 | 20240502 | 093900 | 917612490 | 14810 | 14830 | 14830 | 14800 | 480 |
| 596 | 20240502 | 093800 | 910496380 | 14830 | 14800 | 14830 | 14780 | 1199 |
| 597 | 20240502 | 093700 | 892728560 | 14790 | 14750 | 14800 | 14750 | 858 |
| 598 | 20240502 | 093600 | 880051160 | 14750 | 14750 | 14760 | 14740 | 65 |
| 599 | 20240502 | 093500 | 879092410 | 14750 | 14740 | 14750 | 14740 | 255 |
| 600 | 20240502 | 093400 | 875331180 | 14740 | 14740 | 14750 | 14740 | 433 |
| 601 | 20240502 | 093300 | 868947490 | 14740 | 14760 | 14760 | 14740 | 240 |
| 602 | 20240502 | 093200 | 865407410 | 14750 | 14770 | 14780 | 14750 | 465 |
| 603 | 20240502 | 093100 | 858540520 | 14770 | 14810 | 14810 | 14770 | 404 |
| 604 | 20240502 | 093000 | 852564920 | 14820 | 14830 | 14830 | 14810 | 1302 |
| 605 | 20240502 | 092900 | 833265340 | 14830 | 14860 | 14870 | 14830 | 1003 |
| 606 | 20240502 | 092800 | 818368060 | 14860 | 14820 | 14890 | 14820 | 4178 |
| 607 | 20240502 | 092700 | 756309990 | 14820 | 14780 | 14820 | 14770 | 1828 |
| 608 | 20240502 | 092600 | 729258090 | 14780 | 14750 | 14780 | 14750 | 1248 |
| 609 | 20240502 | 092500 | 710839840 | 14750 | 14750 | 14750 | 14720 | 414 |
| 610 | 20240502 | 092400 | 704734910 | 14750 | 14740 | 14750 | 14710 | 417 |
| 611 | 20240502 | 092300 | 698587880 | 14740 | 14740 | 14740 | 14740 | 347 |
| 612 | 20240502 | 092200 | 693473100 | 14740 | 14710 | 14740 | 14710 | 265 |
| 613 | 20240502 | 092100 | 689570030 | 14710 | 14720 | 14720 | 14700 | 214 |
| 614 | 20240502 | 092000 | 686422690 | 14730 | 14720 | 14740 | 14710 | 407 |
| 615 | 20240502 | 091900 | 680435610 | 14730 | 14690 | 14730 | 14690 | 306 |
| 616 | 20240502 | 091800 | 675931800 | 14710 | 14660 | 14710 | 14660 | 757 |
| 617 | 20240502 | 091700 | 664826190 | 14660 | 14650 | 14670 | 14650 | 749 |
| 618 | 20240502 | 091600 | 653845810 | 14660 | 14640 | 14690 | 14640 | 781 |
| 619 | 20240502 | 091500 | 642396250 | 14650 | 14650 | 14690 | 14630 | 2784 |
| 620 | 20240502 | 091400 | 601620750 | 14660 | 14680 | 14680 | 14640 | 2341 |
| 621 | 20240502 | 091300 | 567292070 | 14680 | 14690 | 14690 | 14680 | 1151 |
| 622 | 20240502 | 091200 | 550393170 | 14690 | 14690 | 14710 | 14680 | 657 |
| 623 | 20240502 | 091100 | 540735330 | 14680 | 14740 | 14740 | 14680 | 2014 |
| 624 | 20240502 | 091000 | 511126520 | 14740 | 14760 | 14760 | 14740 | 2026 |
| 625 | 20240502 | 090900 | 481258090 | 14760 | 14700 | 14790 | 14700 | 1182 |
| 626 | 20240502 | 090800 | 463824780 | 14740 | 14750 | 14750 | 14700 | 307 |
| 627 | 20240502 | 090700 | 459302860 | 14690 | 14800 | 14800 | 14690 | 5762 |
| 628 | 20240502 | 090600 | 374361430 | 14830 | 14790 | 14840 | 14790 | 1364 |
| 629 | 20240502 | 090500 | 354160830 | 14790 | 14850 | 14860 | 14790 | 5429 |
| 630 | 20240502 | 090400 | 273618860 | 14840 | 14860 | 14880 | 14840 | 3984 |
| 631 | 20240502 | 090300 | 214406160 | 14850 | 14800 | 14850 | 14790 | 3257 |
| 632 | 20240502 | 090200 | 166109840 | 14790 | 14730 | 14790 | 14730 | 2448 |
| 633 | 20240502 | 090100 | 129983350 | 14720 | 14770 | 14770 | 14720 | 2268 |
| 634 | 20240502 | 090000 | 96533210 | 14770 | 14770 | 14780 | 14650 | 6537 |