34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 3 | 20240816 | 192900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20240816 | 192800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20240816 | 192700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20240816 | 192600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20240816 | 192500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20240816 | 192400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20240816 | 192300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20240816 | 192200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20240816 | 192100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20240816 | 192000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20240816 | 191900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20240816 | 191800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20240816 | 191700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20240816 | 191600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20240816 | 191500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20240816 | 191400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20240816 | 191300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20240816 | 191200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20240816 | 191100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20240816 | 191000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20240816 | 190900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20240816 | 190800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20240816 | 190700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20240816 | 190600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20240816 | 190500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20240816 | 190400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20240816 | 190300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20240816 | 190200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20240816 | 190100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20240816 | 190000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 33 | 20240816 | 185900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20240816 | 185800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20240816 | 185700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20240816 | 185600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20240816 | 185500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20240816 | 185400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20240816 | 185300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20240816 | 185200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20240816 | 185100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20240816 | 185000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20240816 | 184900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20240816 | 184800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20240816 | 184700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20240816 | 184600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20240816 | 184500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20240816 | 184400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20240816 | 184300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20240816 | 184200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20240816 | 184100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20240816 | 184000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20240816 | 183900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20240816 | 183800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20240816 | 183700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20240816 | 183600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20240816 | 183500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20240816 | 183400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20240816 | 183300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20240816 | 183200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20240816 | 183100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20240816 | 183000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 63 | 20240816 | 182900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20240816 | 182800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20240816 | 182700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20240816 | 182600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20240816 | 182500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20240816 | 182400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20240816 | 182300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20240816 | 182200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20240816 | 182100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20240816 | 182000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20240816 | 181900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20240816 | 181800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20240816 | 181700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20240816 | 181600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20240816 | 181500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20240816 | 181400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20240816 | 181300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20240816 | 181200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20240816 | 181100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20240816 | 181000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20240816 | 180900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20240816 | 180800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20240816 | 180700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20240816 | 180600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20240816 | 180500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20240816 | 180400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20240816 | 180300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20240816 | 180200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20240816 | 180100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20240816 | 180000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 93 | 20240816 | 175900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20240816 | 175800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20240816 | 175700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20240816 | 175600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20240816 | 175500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20240816 | 175400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20240816 | 175300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20240816 | 175200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20240816 | 175100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20240816 | 175000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20240816 | 174900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20240816 | 174800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20240816 | 174700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20240816 | 174600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20240816 | 174500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20240816 | 174400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20240816 | 174300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20240816 | 174200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20240816 | 174100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20240816 | 174000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20240816 | 173900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20240816 | 173800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20240816 | 173700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20240816 | 173600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20240816 | 173500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20240816 | 173400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20240816 | 173300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20240816 | 173200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20240816 | 173100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20240816 | 173000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 123 | 20240816 | 172900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20240816 | 172800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20240816 | 172700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20240816 | 172600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20240816 | 172500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20240816 | 172400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20240816 | 172300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20240816 | 172200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20240816 | 172100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20240816 | 172000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20240816 | 171900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20240816 | 171800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20240816 | 171700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20240816 | 171600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20240816 | 171500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20240816 | 171400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20240816 | 171300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20240816 | 171200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20240816 | 171100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20240816 | 171000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20240816 | 170900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20240816 | 170800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20240816 | 170700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20240816 | 170600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20240816 | 170500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20240816 | 170400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20240816 | 170300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20240816 | 170200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20240816 | 170100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20240816 | 170000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 153 | 20240816 | 165900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20240816 | 165800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20240816 | 165700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20240816 | 165600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20240816 | 165500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20240816 | 165400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20240816 | 165300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20240816 | 165200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20240816 | 165100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20240816 | 165000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20240816 | 164900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20240816 | 164800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20240816 | 164700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20240816 | 164600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20240816 | 164500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20240816 | 164400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20240816 | 164300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20240816 | 164200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20240816 | 164100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20240816 | 164000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20240816 | 163900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20240816 | 163800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20240816 | 163700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20240816 | 163600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20240816 | 163500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20240816 | 163400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20240816 | 163300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20240816 | 163200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20240816 | 163100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20240816 | 163000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 183 | 20240816 | 162900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20240816 | 162800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20240816 | 162700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20240816 | 162600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20240816 | 162500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20240816 | 162400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20240816 | 162300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20240816 | 162200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20240816 | 162100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20240816 | 162000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20240816 | 161900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20240816 | 161800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20240816 | 161700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20240816 | 161600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20240816 | 161500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20240816 | 161400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20240816 | 161300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20240816 | 161200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20240816 | 161100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20240816 | 161000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20240816 | 160900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20240816 | 160800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20240816 | 160700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20240816 | 160600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20240816 | 160500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20240816 | 160400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20240816 | 160300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20240816 | 160200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20240816 | 160100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20240816 | 160000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 6706 |
| 213 | 20240816 | 155900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20240816 | 155800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20240816 | 155700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20240816 | 155600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20240816 | 155500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20240816 | 155400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20240816 | 155300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20240816 | 155200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20240816 | 155100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20240816 | 155000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20240816 | 154900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20240816 | 154800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20240816 | 154700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240816 | 154600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240816 | 154500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240816 | 154400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240816 | 154300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240816 | 154200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240816 | 154100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240816 | 154000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240816 | 153900 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240816 | 153800 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240816 | 153700 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20240816 | 153600 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20240816 | 153500 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20240816 | 153400 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20240816 | 153300 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20240816 | 153200 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20240816 | 153100 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20240816 | 153000 | 10280525750 | 41350 | 41350 | 41350 | 41350 | 13412 |
| 243 | 20240816 | 152900 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240816 | 152800 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240816 | 152700 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240816 | 152600 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 247 | 20240816 | 152500 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 248 | 20240816 | 152400 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 249 | 20240816 | 152300 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 250 | 20240816 | 152200 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 251 | 20240816 | 152100 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 252 | 20240816 | 152000 | 10003232650 | 41450 | 41450 | 41450 | 41450 | 0 |
| 253 | 20240816 | 151900 | 10003232650 | 41450 | 41450 | 41450 | 41400 | 1040 |
| 254 | 20240816 | 151800 | 9960157250 | 41400 | 41500 | 41500 | 41400 | 1257 |
| 255 | 20240816 | 151700 | 9908048450 | 41500 | 41500 | 41500 | 41450 | 604 |
| 256 | 20240816 | 151600 | 9882989550 | 41450 | 41450 | 41500 | 41450 | 516 |
| 257 | 20240816 | 151500 | 9861589300 | 41450 | 41450 | 41500 | 41450 | 271 |
| 258 | 20240816 | 151400 | 9850343050 | 41500 | 41450 | 41500 | 41450 | 539 |
| 259 | 20240816 | 151300 | 9827989750 | 41450 | 41500 | 41500 | 41450 | 1144 |
| 260 | 20240816 | 151200 | 9780559350 | 41450 | 41450 | 41500 | 41400 | 2166 |
| 261 | 20240816 | 151100 | 9690773850 | 41450 | 41450 | 41450 | 41400 | 299 |
| 262 | 20240816 | 151000 | 9678385550 | 41400 | 41450 | 41450 | 41400 | 444 |
| 263 | 20240816 | 150900 | 9659993150 | 41450 | 41450 | 41500 | 41400 | 426 |
| 264 | 20240816 | 150800 | 9642330400 | 41400 | 41450 | 41450 | 41400 | 282 |
| 265 | 20240816 | 150700 | 9630642450 | 41450 | 41500 | 41500 | 41450 | 475 |
| 266 | 20240816 | 150600 | 9610951350 | 41500 | 41500 | 41500 | 41450 | 467 |
| 267 | 20240816 | 150500 | 9591583100 | 41450 | 41450 | 41500 | 41400 | 569 |
| 268 | 20240816 | 150400 | 9567995900 | 41400 | 41500 | 41500 | 41400 | 1004 |
| 269 | 20240816 | 150300 | 9526373750 | 41450 | 41450 | 41500 | 41450 | 332 |
| 270 | 20240816 | 150200 | 9512603250 | 41450 | 41500 | 41500 | 41450 | 567 |
| 271 | 20240816 | 150100 | 9489094750 | 41500 | 41500 | 41500 | 41450 | 631 |
| 272 | 20240816 | 150000 | 9462932750 | 41450 | 41500 | 41500 | 41450 | 267 |
| 273 | 20240816 | 145900 | 9451861000 | 41500 | 41400 | 41500 | 41400 | 315 |
| 274 | 20240816 | 145800 | 9438804500 | 41400 | 41450 | 41500 | 41400 | 822 |
| 275 | 20240816 | 145700 | 9404725550 | 41450 | 41500 | 41500 | 41450 | 385 |
| 276 | 20240816 | 145600 | 9388763400 | 41500 | 41450 | 41500 | 41450 | 296 |
| 277 | 20240816 | 145500 | 9376479650 | 41450 | 41450 | 41500 | 41450 | 464 |
| 278 | 20240816 | 145400 | 9357237650 | 41500 | 41450 | 41500 | 41450 | 236 |
| 279 | 20240816 | 145300 | 9347450350 | 41500 | 41450 | 41500 | 41450 | 410 |
| 280 | 20240816 | 145200 | 9330437750 | 41500 | 41450 | 41500 | 41450 | 82 |
| 281 | 20240816 | 145100 | 9327035350 | 41500 | 41400 | 41500 | 41400 | 259 |
| 282 | 20240816 | 145000 | 9316298500 | 41400 | 41450 | 41450 | 41400 | 433 |
| 283 | 20240816 | 144900 | 9298351700 | 41400 | 41450 | 41500 | 41400 | 445 |
| 284 | 20240816 | 144800 | 9279906200 | 41450 | 41450 | 41500 | 41400 | 708 |
| 285 | 20240816 | 144700 | 9250551700 | 41450 | 41400 | 41500 | 41400 | 371 |
| 286 | 20240816 | 144600 | 9235163750 | 41450 | 41450 | 41450 | 41400 | 1304 |
| 287 | 20240816 | 144500 | 9181113850 | 41450 | 41400 | 41450 | 41350 | 1203 |
| 288 | 20240816 | 144400 | 9131302600 | 41350 | 41400 | 41400 | 41350 | 88 |
| 289 | 20240816 | 144300 | 9127660000 | 41350 | 41400 | 41400 | 41350 | 244 |
| 290 | 20240816 | 144200 | 9117563600 | 41350 | 41400 | 41400 | 41350 | 231 |
| 291 | 20240816 | 144100 | 9108005950 | 41350 | 41400 | 41400 | 41350 | 239 |
| 292 | 20240816 | 144000 | 9098116000 | 41350 | 41350 | 41400 | 41350 | 163 |
| 293 | 20240816 | 143900 | 9091373500 | 41400 | 41350 | 41400 | 41350 | 37 |
| 294 | 20240816 | 143800 | 9089841850 | 41350 | 41350 | 41350 | 41300 | 283 |
| 295 | 20240816 | 143700 | 9078139900 | 41350 | 41350 | 41350 | 41300 | 209 |
| 296 | 20240816 | 143600 | 9069497850 | 41350 | 41400 | 41400 | 41300 | 1924 |
| 297 | 20240816 | 143500 | 8989939350 | 41350 | 41350 | 41400 | 41350 | 134 |
| 298 | 20240816 | 143400 | 8984392000 | 41400 | 41400 | 41400 | 41350 | 321 |
| 299 | 20240816 | 143300 | 8971103250 | 41400 | 41400 | 41400 | 41350 | 133 |
| 300 | 20240816 | 143200 | 8965597200 | 41400 | 41400 | 41400 | 41350 | 222 |
| 301 | 20240816 | 143100 | 8956406550 | 41400 | 41400 | 41400 | 41350 | 139 |
| 302 | 20240816 | 143000 | 8950652000 | 41400 | 41400 | 41400 | 41350 | 1212 |
| 303 | 20240816 | 142900 | 8900500550 | 41350 | 41350 | 41400 | 41350 | 308 |
| 304 | 20240816 | 142800 | 8887759750 | 41400 | 41400 | 41400 | 41350 | 104 |
| 305 | 20240816 | 142700 | 8883454450 | 41400 | 41400 | 41400 | 41350 | 172 |
| 306 | 20240816 | 142600 | 8876333850 | 41400 | 41400 | 41400 | 41350 | 266 |
| 307 | 20240816 | 142500 | 8865324300 | 41350 | 41350 | 41400 | 41300 | 199 |
| 308 | 20240816 | 142400 | 8857093050 | 41350 | 41350 | 41400 | 41350 | 1109 |
| 309 | 20240816 | 142300 | 8811232000 | 41400 | 41400 | 41400 | 41350 | 224 |
| 310 | 20240816 | 142200 | 8801958500 | 41400 | 41350 | 41400 | 41350 | 221 |
| 311 | 20240816 | 142100 | 8792815700 | 41350 | 41350 | 41400 | 41350 | 217 |
| 312 | 20240816 | 142000 | 8783834600 | 41400 | 41400 | 41400 | 41350 | 215 |
| 313 | 20240816 | 141900 | 8774933800 | 41400 | 41400 | 41400 | 41350 | 644 |
| 314 | 20240816 | 141800 | 8748283500 | 41400 | 41350 | 41400 | 41350 | 232 |
| 315 | 20240816 | 141700 | 8738678950 | 41400 | 41350 | 41400 | 41350 | 188 |
| 316 | 20240816 | 141600 | 8730896000 | 41400 | 41400 | 41400 | 41350 | 184 |
| 317 | 20240816 | 141500 | 8723278600 | 41400 | 41350 | 41400 | 41300 | 410 |
| 318 | 20240816 | 141400 | 8706314550 | 41350 | 41350 | 41350 | 41300 | 393 |
| 319 | 20240816 | 141300 | 8690064350 | 41350 | 41350 | 41350 | 41300 | 278 |
| 320 | 20240816 | 141200 | 8678570100 | 41350 | 41350 | 41350 | 41300 | 182 |
| 321 | 20240816 | 141100 | 8671044700 | 41350 | 41350 | 41350 | 41300 | 76 |
| 322 | 20240816 | 141000 | 8667902700 | 41350 | 41250 | 41350 | 41250 | 1942 |
| 323 | 20240816 | 140900 | 8587695700 | 41250 | 41250 | 41300 | 41250 | 73 |
| 324 | 20240816 | 140800 | 8584681350 | 41300 | 41300 | 41300 | 41250 | 19 |
| 325 | 20240816 | 140700 | 8583897200 | 41250 | 41300 | 41300 | 41250 | 1644 |
| 326 | 20240816 | 140600 | 8516075300 | 41300 | 41250 | 41300 | 41250 | 177 |
| 327 | 20240816 | 140500 | 8508767900 | 41300 | 41300 | 41300 | 41250 | 75 |
| 328 | 20240816 | 140400 | 8505670550 | 41300 | 41300 | 41300 | 41250 | 179 |
| 329 | 20240816 | 140300 | 8498278100 | 41300 | 41250 | 41300 | 41250 | 118 |
| 330 | 20240816 | 140200 | 8493406250 | 41300 | 41300 | 41300 | 41250 | 90 |
| 331 | 20240816 | 140100 | 8489689500 | 41300 | 41250 | 41300 | 41250 | 118 |
| 332 | 20240816 | 140000 | 8484817150 | 41250 | 41300 | 41300 | 41250 | 244 |
| 333 | 20240816 | 135900 | 8474741600 | 41300 | 41250 | 41300 | 41250 | 1141 |
| 334 | 20240816 | 135800 | 8427619850 | 41300 | 41300 | 41300 | 41250 | 22 |
| 335 | 20240816 | 135700 | 8426711350 | 41250 | 41300 | 41300 | 41250 | 272 |
| 336 | 20240816 | 135600 | 8415479550 | 41300 | 41300 | 41300 | 41250 | 296 |
| 337 | 20240816 | 135500 | 8403256450 | 41300 | 41300 | 41300 | 41250 | 47 |
| 338 | 20240816 | 135400 | 8401315500 | 41250 | 41300 | 41300 | 41250 | 200 |
| 339 | 20240816 | 135300 | 8393064750 | 41300 | 41300 | 41300 | 41250 | 95 |
| 340 | 20240816 | 135200 | 8389142450 | 41300 | 41300 | 41300 | 41250 | 255 |
| 341 | 20240816 | 135100 | 8378611050 | 41300 | 41300 | 41300 | 41250 | 240 |
| 342 | 20240816 | 135000 | 8368707750 | 41300 | 41300 | 41300 | 41250 | 437 |
| 343 | 20240816 | 134900 | 8350659850 | 41300 | 41300 | 41300 | 41250 | 30 |
| 344 | 20240816 | 134800 | 8349421150 | 41300 | 41250 | 41300 | 41250 | 39 |
| 345 | 20240816 | 134700 | 8347810800 | 41250 | 41300 | 41300 | 41250 | 7 |
| 346 | 20240816 | 134600 | 8347521750 | 41300 | 41250 | 41300 | 41250 | 198 |
| 347 | 20240816 | 134500 | 8339344600 | 41250 | 41300 | 41300 | 41250 | 16 |
| 348 | 20240816 | 134400 | 8338684450 | 41250 | 41250 | 41300 | 41250 | 19 |
| 349 | 20240816 | 134300 | 8337900200 | 41300 | 41250 | 41300 | 41200 | 324 |
| 350 | 20240816 | 134200 | 8324535200 | 41250 | 41300 | 41300 | 41200 | 885 |
| 351 | 20240816 | 134100 | 8288028850 | 41250 | 41300 | 41300 | 41250 | 49 |
| 352 | 20240816 | 134000 | 8286005200 | 41300 | 41300 | 41300 | 41250 | 195 |
| 353 | 20240816 | 133900 | 8277953050 | 41250 | 41250 | 41300 | 41250 | 50 |
| 354 | 20240816 | 133800 | 8275888900 | 41250 | 41300 | 41350 | 41250 | 68 |
| 355 | 20240816 | 133700 | 8273078450 | 41250 | 41250 | 41250 | 41250 | 201 |
| 356 | 20240816 | 133600 | 8264787200 | 41250 | 41350 | 41350 | 41250 | 111 |
| 357 | 20240816 | 133500 | 8260198050 | 41250 | 41250 | 41300 | 41250 | 74 |
| 358 | 20240816 | 133400 | 8257142950 | 41250 | 41300 | 41350 | 41250 | 285 |
| 359 | 20240816 | 133300 | 8245369950 | 41300 | 41350 | 41350 | 41300 | 169 |
| 360 | 20240816 | 133200 | 8238389100 | 41350 | 41250 | 41350 | 41250 | 86 |
| 361 | 20240816 | 133100 | 8234836050 | 41250 | 41250 | 41350 | 41250 | 12 |
| 362 | 20240816 | 133000 | 8234340550 | 41300 | 41350 | 41350 | 41250 | 303 |
| 363 | 20240816 | 132900 | 8221841400 | 41250 | 41300 | 41300 | 41250 | 49 |
| 364 | 20240816 | 132800 | 8219819750 | 41300 | 41250 | 41300 | 41250 | 440 |
| 365 | 20240816 | 132700 | 8201666400 | 41250 | 41250 | 41300 | 41250 | 156 |
| 366 | 20240816 | 132600 | 8195229750 | 41250 | 41250 | 41350 | 41250 | 1451 |
| 367 | 20240816 | 132500 | 8135375250 | 41250 | 41300 | 41300 | 41250 | 583 |
| 368 | 20240816 | 132400 | 8111297500 | 41300 | 41300 | 41300 | 41300 | 25 |
| 369 | 20240816 | 132300 | 8110265000 | 41350 | 41350 | 41350 | 41350 | 71 |
| 370 | 20240816 | 132200 | 8107329150 | 41300 | 41450 | 41450 | 41300 | 347 |
| 371 | 20240816 | 132100 | 8092970500 | 41400 | 41400 | 41450 | 41400 | 38 |
| 372 | 20240816 | 132000 | 8091396900 | 41400 | 41400 | 41400 | 41350 | 303 |
| 373 | 20240816 | 131900 | 8078853850 | 41350 | 41400 | 41400 | 41350 | 132 |
| 374 | 20240816 | 131800 | 8073390100 | 41400 | 41350 | 41400 | 41350 | 66 |
| 375 | 20240816 | 131700 | 8070659200 | 41350 | 41400 | 41400 | 41300 | 35 |
| 376 | 20240816 | 131600 | 8069211700 | 41400 | 41300 | 41400 | 41300 | 8 |
| 377 | 20240816 | 131500 | 8068880600 | 41300 | 41400 | 41400 | 41300 | 101 |
| 378 | 20240816 | 131400 | 8064699600 | 41300 | 41350 | 41350 | 41300 | 45 |
| 379 | 20240816 | 131300 | 8062838900 | 41350 | 41350 | 41350 | 41350 | 48 |
| 380 | 20240816 | 131200 | 8060854100 | 41350 | 41300 | 41400 | 41300 | 4 |
| 381 | 20240816 | 131100 | 8060688700 | 41400 | 41350 | 41400 | 41300 | 48 |
| 382 | 20240816 | 131000 | 8058703850 | 41350 | 41350 | 41350 | 41300 | 202 |
| 383 | 20240816 | 130900 | 8050358850 | 41350 | 41450 | 41450 | 41350 | 659 |
| 384 | 20240816 | 130800 | 8023106750 | 41450 | 41350 | 41450 | 41350 | 161 |
| 385 | 20240816 | 130700 | 8016441050 | 41400 | 41400 | 41450 | 41400 | 265 |
| 386 | 20240816 | 130600 | 8005469200 | 41400 | 41400 | 41400 | 41400 | 56 |
| 387 | 20240816 | 130500 | 8003150800 | 41400 | 41350 | 41400 | 41350 | 24 |
| 388 | 20240816 | 130400 | 8002157250 | 41400 | 41350 | 41400 | 41350 | 136 |
| 389 | 20240816 | 130300 | 7996533350 | 41400 | 41350 | 41400 | 41300 | 316 |
| 390 | 20240816 | 130200 | 7983478400 | 41400 | 41400 | 41450 | 41400 | 288 |
| 391 | 20240816 | 130100 | 7971555150 | 41400 | 41400 | 41400 | 41400 | 18 |
| 392 | 20240816 | 130000 | 7970809950 | 41400 | 41400 | 41450 | 41400 | 506 |
| 393 | 20240816 | 125900 | 7949854900 | 41450 | 41450 | 41450 | 41450 | 39 |
| 394 | 20240816 | 125800 | 7948238350 | 41450 | 41450 | 41450 | 41400 | 151 |
| 395 | 20240816 | 125700 | 7941979950 | 41450 | 41450 | 41450 | 41400 | 79 |
| 396 | 20240816 | 125600 | 7938705450 | 41450 | 41450 | 41450 | 41450 | 497 |
| 397 | 20240816 | 125500 | 7918104800 | 41450 | 41400 | 41450 | 41400 | 794 |
| 398 | 20240816 | 125400 | 7885232900 | 41400 | 41350 | 41400 | 41300 | 619 |
| 399 | 20240816 | 125300 | 7859637250 | 41350 | 41350 | 41350 | 41300 | 244 |
| 400 | 20240816 | 125200 | 7849548100 | 41350 | 41300 | 41350 | 41250 | 500 |
| 401 | 20240816 | 125100 | 7828897300 | 41300 | 41300 | 41300 | 41250 | 158 |
| 402 | 20240816 | 125000 | 7822372050 | 41250 | 41250 | 41300 | 41250 | 391 |
| 403 | 20240816 | 124900 | 7806232750 | 41250 | 41250 | 41250 | 41200 | 338 |
| 404 | 20240816 | 124800 | 7792293050 | 41250 | 41250 | 41250 | 41250 | 155 |
| 405 | 20240816 | 124700 | 7785899300 | 41300 | 41250 | 41300 | 41250 | 101 |
| 406 | 20240816 | 124600 | 7781728200 | 41250 | 41250 | 41250 | 41250 | 62 |
| 407 | 20240816 | 124500 | 7779170700 | 41250 | 41300 | 41300 | 41250 | 60 |
| 408 | 20240816 | 124400 | 7776695550 | 41250 | 41250 | 41300 | 41250 | 483 |
| 409 | 20240816 | 124300 | 7756771750 | 41250 | 41250 | 41300 | 41250 | 156 |
| 410 | 20240816 | 124200 | 7750333950 | 41250 | 41300 | 41300 | 41250 | 37 |
| 411 | 20240816 | 124100 | 7748805900 | 41300 | 41300 | 41300 | 41250 | 12 |
| 412 | 20240816 | 124000 | 7748310400 | 41250 | 41250 | 41300 | 41250 | 1186 |
| 413 | 20240816 | 123900 | 7699386750 | 41300 | 41300 | 41300 | 41300 | 84 |
| 414 | 20240816 | 123800 | 7695917550 | 41300 | 41300 | 41300 | 41250 | 9 |
| 415 | 20240816 | 123700 | 7695545900 | 41300 | 41250 | 41300 | 41250 | 252 |
| 416 | 20240816 | 123600 | 7685146450 | 41250 | 41300 | 41300 | 41250 | 384 |
| 417 | 20240816 | 123500 | 7669306050 | 41250 | 41250 | 41300 | 41250 | 143 |
| 418 | 20240816 | 123400 | 7663407200 | 41250 | 41300 | 41300 | 41250 | 126 |
| 419 | 20240816 | 123300 | 7658209350 | 41250 | 41250 | 41300 | 41250 | 98 |
| 420 | 20240816 | 123200 | 7654165850 | 41250 | 41250 | 41300 | 41250 | 670 |
| 421 | 20240816 | 123100 | 7626528300 | 41250 | 41250 | 41250 | 41250 | 834 |
| 422 | 20240816 | 123000 | 7592125800 | 41300 | 41250 | 41300 | 41250 | 171 |
| 423 | 20240816 | 122900 | 7585064150 | 41300 | 41250 | 41300 | 41250 | 544 |
| 424 | 20240816 | 122800 | 7562621600 | 41250 | 41250 | 41250 | 41250 | 451 |
| 425 | 20240816 | 122700 | 7544017850 | 41250 | 41300 | 41300 | 41250 | 56 |
| 426 | 20240816 | 122600 | 7541707550 | 41250 | 41300 | 41300 | 41250 | 56 |
| 427 | 20240816 | 122500 | 7539396000 | 41300 | 41300 | 41300 | 41250 | 37 |
| 428 | 20240816 | 122400 | 7537869250 | 41300 | 41300 | 41300 | 41250 | 52 |
| 429 | 20240816 | 122300 | 7535722350 | 41300 | 41300 | 41300 | 41300 | 42 |
| 430 | 20240816 | 122200 | 7533987750 | 41300 | 41250 | 41300 | 41200 | 664 |
| 431 | 20240816 | 122100 | 7506594800 | 41250 | 41200 | 41250 | 41200 | 672 |
| 432 | 20240816 | 122000 | 7478905300 | 41200 | 41200 | 41200 | 41150 | 114 |
| 433 | 20240816 | 121900 | 7474208550 | 41200 | 41250 | 41250 | 41200 | 9 |
| 434 | 20240816 | 121800 | 7473837700 | 41200 | 41200 | 41200 | 41200 | 168 |
| 435 | 20240816 | 121700 | 7466916100 | 41200 | 41200 | 41250 | 41200 | 1050 |
| 436 | 20240816 | 121600 | 7423656000 | 41250 | 41250 | 41300 | 41250 | 545 |
| 437 | 20240816 | 121500 | 7401174350 | 41250 | 41300 | 41300 | 41250 | 62 |
| 438 | 20240816 | 121400 | 7398616350 | 41300 | 41200 | 41300 | 41200 | 23 |
| 439 | 20240816 | 121300 | 7397668600 | 41250 | 41250 | 41250 | 41250 | 135 |
| 440 | 20240816 | 121200 | 7392099850 | 41300 | 41250 | 41300 | 41200 | 1466 |
| 441 | 20240816 | 121100 | 7331665800 | 41300 | 41300 | 41300 | 41250 | 45 |
| 442 | 20240816 | 121000 | 7329807750 | 41250 | 41250 | 41300 | 41250 | 93 |
| 443 | 20240816 | 120900 | 7325967850 | 41250 | 41250 | 41300 | 41250 | 205 |
| 444 | 20240816 | 120800 | 7317508800 | 41250 | 41250 | 41300 | 41250 | 24 |
| 445 | 20240816 | 120700 | 7316518750 | 41300 | 41300 | 41300 | 41250 | 151 |
| 446 | 20240816 | 120600 | 7310283450 | 41250 | 41250 | 41300 | 41250 | 95 |
| 447 | 20240816 | 120500 | 7306361700 | 41300 | 41300 | 41300 | 41250 | 143 |
| 448 | 20240816 | 120400 | 7300458600 | 41300 | 41300 | 41300 | 41250 | 920 |
| 449 | 20240816 | 120300 | 7262487700 | 41300 | 41300 | 41300 | 41250 | 1209 |
| 450 | 20240816 | 120200 | 7212556250 | 41300 | 41300 | 41300 | 41250 | 407 |
| 451 | 20240816 | 120100 | 7195758400 | 41250 | 41250 | 41300 | 41250 | 280 |
| 452 | 20240816 | 120000 | 7184201550 | 41250 | 41300 | 41300 | 41250 | 43 |
| 453 | 20240816 | 115900 | 7182425800 | 41250 | 41250 | 41300 | 41250 | 104 |
| 454 | 20240816 | 115800 | 7178132800 | 41250 | 41250 | 41300 | 41250 | 252 |
| 455 | 20240816 | 115700 | 7167737350 | 41250 | 41300 | 41300 | 41250 | 103 |
| 456 | 20240816 | 115600 | 7163488300 | 41300 | 41300 | 41300 | 41300 | 134 |
| 457 | 20240816 | 115500 | 7157954100 | 41250 | 41300 | 41300 | 41200 | 48 |
| 458 | 20240816 | 115400 | 7155972000 | 41300 | 41250 | 41300 | 41250 | 530 |
| 459 | 20240816 | 115300 | 7134104450 | 41250 | 41300 | 41300 | 41250 | 246 |
| 460 | 20240816 | 115200 | 7123956500 | 41300 | 41300 | 41300 | 41250 | 25 |
| 461 | 20240816 | 115100 | 7122924300 | 41300 | 41150 | 41300 | 41150 | 1965 |
| 462 | 20240816 | 115000 | 7041928850 | 41200 | 41200 | 41200 | 41200 | 32 |
| 463 | 20240816 | 114900 | 7040610450 | 41150 | 41150 | 41200 | 41150 | 162 |
| 464 | 20240816 | 114800 | 7033942600 | 41150 | 41200 | 41200 | 41150 | 236 |
| 465 | 20240816 | 114700 | 7024230650 | 41150 | 41150 | 41200 | 41150 | 22 |
| 466 | 20240816 | 114600 | 7023324950 | 41200 | 41150 | 41200 | 41150 | 10 |
| 467 | 20240816 | 114500 | 7022913200 | 41150 | 41200 | 41200 | 41150 | 561 |
| 468 | 20240816 | 114400 | 6999825300 | 41150 | 41150 | 41200 | 41150 | 206 |
| 469 | 20240816 | 114300 | 6991338300 | 41150 | 41150 | 41200 | 41150 | 111 |
| 470 | 20240816 | 114200 | 6986770400 | 41150 | 41200 | 41200 | 41150 | 122 |
| 471 | 20240816 | 114100 | 6981749900 | 41150 | 41150 | 41150 | 41150 | 4 |
| 472 | 20240816 | 114000 | 6981585300 | 41200 | 41150 | 41200 | 41100 | 370 |
| 473 | 20240816 | 113900 | 6966369800 | 41200 | 41150 | 41200 | 41150 | 506 |
| 474 | 20240816 | 113800 | 6945547550 | 41150 | 41200 | 41200 | 41150 | 244 |
| 475 | 20240816 | 113700 | 6935502200 | 41200 | 41150 | 41200 | 41100 | 1250 |
| 476 | 20240816 | 113600 | 6884121500 | 41150 | 41150 | 41200 | 41150 | 264 |
| 477 | 20240816 | 113500 | 6873257500 | 41150 | 41200 | 41200 | 41100 | 175 |
| 478 | 20240816 | 113400 | 6866057850 | 41100 | 41150 | 41150 | 41100 | 174 |
| 479 | 20240816 | 113300 | 6858898700 | 41150 | 41150 | 41150 | 41150 | 146 |
| 480 | 20240816 | 113200 | 6852890800 | 41150 | 41150 | 41200 | 41100 | 1230 |
| 481 | 20240816 | 113100 | 6802317450 | 41150 | 41150 | 41200 | 41150 | 240 |
| 482 | 20240816 | 113000 | 6792441400 | 41150 | 41200 | 41200 | 41100 | 3900 |
| 483 | 20240816 | 112900 | 6631944300 | 41150 | 41200 | 41200 | 41150 | 14 |
| 484 | 20240816 | 112800 | 6631367650 | 41200 | 41200 | 41200 | 41200 | 49 |
| 485 | 20240816 | 112700 | 6629348850 | 41200 | 41200 | 41300 | 41200 | 106 |
| 486 | 20240816 | 112600 | 6624976900 | 41200 | 41200 | 41250 | 41150 | 3008 |
| 487 | 20240816 | 112500 | 6501019650 | 41250 | 41250 | 41250 | 41200 | 544 |
| 488 | 20240816 | 112400 | 6478579750 | 41250 | 41250 | 41250 | 41200 | 53 |
| 489 | 20240816 | 112300 | 6476393550 | 41200 | 41250 | 41250 | 41200 | 78 |
| 490 | 20240816 | 112200 | 6473177750 | 41200 | 41250 | 41250 | 41200 | 83 |
| 491 | 20240816 | 112100 | 6469754300 | 41250 | 41200 | 41250 | 41200 | 336 |
| 492 | 20240816 | 112000 | 6455909350 | 41200 | 41200 | 41250 | 41200 | 128 |
| 493 | 20240816 | 111900 | 6450635200 | 41250 | 41200 | 41250 | 41200 | 223 |
| 494 | 20240816 | 111800 | 6441440200 | 41250 | 41250 | 41250 | 41200 | 27 |
| 495 | 20240816 | 111700 | 6440326500 | 41200 | 41200 | 41200 | 41200 | 502 |
| 496 | 20240816 | 111600 | 6419644100 | 41200 | 41200 | 41250 | 41150 | 32 |
| 497 | 20240816 | 111500 | 6418325850 | 41200 | 41250 | 41250 | 41200 | 871 |
| 498 | 20240816 | 111400 | 6382433350 | 41200 | 41200 | 41250 | 41200 | 282 |
| 499 | 20240816 | 111300 | 6370812650 | 41250 | 41200 | 41250 | 41200 | 124 |
| 500 | 20240816 | 111200 | 6365697800 | 41200 | 41200 | 41250 | 41200 | 823 |
| 501 | 20240816 | 111100 | 6331790050 | 41250 | 41250 | 41300 | 41250 | 178 |
| 502 | 20240816 | 111000 | 6324447000 | 41250 | 41200 | 41250 | 41200 | 410 |
| 503 | 20240816 | 110900 | 6307550900 | 41200 | 41200 | 41250 | 41200 | 101 |
| 504 | 20240816 | 110800 | 6303389650 | 41200 | 41300 | 41300 | 41200 | 953 |
| 505 | 20240816 | 110700 | 6264094900 | 41250 | 41250 | 41300 | 41250 | 967 |
| 506 | 20240816 | 110600 | 6224200150 | 41300 | 41300 | 41300 | 41250 | 524 |
| 507 | 20240816 | 110500 | 6202580900 | 41300 | 41250 | 41300 | 41250 | 103 |
| 508 | 20240816 | 110400 | 6198327100 | 41250 | 41250 | 41300 | 41200 | 113 |
| 509 | 20240816 | 110300 | 6193665900 | 41250 | 41200 | 41250 | 41200 | 1780 |
| 510 | 20240816 | 110200 | 6120285500 | 41200 | 41200 | 41200 | 41200 | 259 |
| 511 | 20240816 | 110100 | 6109614700 | 41150 | 41200 | 41200 | 41150 | 813 |
| 512 | 20240816 | 110000 | 6076119150 | 41150 | 41200 | 41200 | 41150 | 300 |
| 513 | 20240816 | 105900 | 6063772900 | 41200 | 41150 | 41200 | 41150 | 1284 |
| 514 | 20240816 | 105800 | 6010934900 | 41150 | 41150 | 41200 | 41150 | 444 |
| 515 | 20240816 | 105700 | 5992663000 | 41200 | 41150 | 41200 | 41150 | 900 |
| 516 | 20240816 | 105600 | 5955624700 | 41200 | 41150 | 41200 | 41150 | 1090 |
| 517 | 20240816 | 105500 | 5910768950 | 41150 | 41150 | 41150 | 41150 | 129 |
| 518 | 20240816 | 105400 | 5905460600 | 41200 | 41200 | 41200 | 41150 | 660 |
| 519 | 20240816 | 105300 | 5878291800 | 41150 | 41200 | 41200 | 41150 | 284 |
| 520 | 20240816 | 105200 | 5866602650 | 41200 | 41150 | 41200 | 41150 | 107 |
| 521 | 20240816 | 105100 | 5862194450 | 41200 | 41150 | 41200 | 41150 | 136 |
| 522 | 20240816 | 105000 | 5856597850 | 41150 | 41200 | 41200 | 41150 | 241 |
| 523 | 20240816 | 104900 | 5846677600 | 41200 | 41200 | 41250 | 41200 | 277 |
| 524 | 20240816 | 104800 | 5835264900 | 41200 | 41200 | 41200 | 41200 | 894 |
| 525 | 20240816 | 104700 | 5798432100 | 41200 | 41200 | 41200 | 41200 | 107 |
| 526 | 20240816 | 104600 | 5794023700 | 41200 | 41250 | 41250 | 41200 | 317 |
| 527 | 20240816 | 104500 | 5780957550 | 41250 | 41250 | 41250 | 41200 | 1962 |
| 528 | 20240816 | 104400 | 5700122250 | 41200 | 41300 | 41300 | 41200 | 1389 |
| 529 | 20240816 | 104300 | 5642766050 | 41300 | 41250 | 41300 | 41250 | 45 |
| 530 | 20240816 | 104200 | 5640909650 | 41250 | 41250 | 41300 | 41250 | 179 |
| 531 | 20240816 | 104100 | 5633525850 | 41250 | 41200 | 41300 | 41150 | 797 |
| 532 | 20240816 | 104000 | 5600643000 | 41150 | 41200 | 41200 | 41150 | 383 |
| 533 | 20240816 | 103900 | 5584867000 | 41250 | 41200 | 41250 | 41150 | 403 |
| 534 | 20240816 | 103800 | 5568269500 | 41150 | 41200 | 41250 | 41150 | 586 |
| 535 | 20240816 | 103700 | 5544137000 | 41200 | 41250 | 41250 | 41200 | 568 |
| 536 | 20240816 | 103600 | 5520728250 | 41200 | 41200 | 41200 | 41200 | 528 |
| 537 | 20240816 | 103500 | 5498974650 | 41200 | 41150 | 41300 | 41150 | 602 |
| 538 | 20240816 | 103400 | 5474165450 | 41200 | 41250 | 41250 | 41200 | 417 |
| 539 | 20240816 | 103300 | 5456983650 | 41250 | 41200 | 41250 | 41150 | 487 |
| 540 | 20240816 | 103200 | 5436913350 | 41200 | 41250 | 41250 | 41200 | 1164 |
| 541 | 20240816 | 103100 | 5388943550 | 41250 | 41300 | 41300 | 41250 | 197 |
| 542 | 20240816 | 103000 | 5380817200 | 41300 | 41200 | 41300 | 41200 | 825 |
| 543 | 20240816 | 102900 | 5346799900 | 41150 | 41150 | 41150 | 41150 | 889 |
| 544 | 20240816 | 102800 | 5310217550 | 41200 | 41200 | 41200 | 41150 | 198 |
| 545 | 20240816 | 102700 | 5302060850 | 41200 | 41250 | 41300 | 41150 | 7082 |
| 546 | 20240816 | 102600 | 5010481350 | 41250 | 41200 | 41300 | 41200 | 2029 |
| 547 | 20240816 | 102500 | 4926835250 | 41200 | 41200 | 41250 | 41200 | 293 |
| 548 | 20240816 | 102400 | 4914763600 | 41200 | 41200 | 41200 | 41150 | 296 |
| 549 | 20240816 | 102300 | 4902574750 | 41150 | 41150 | 41250 | 41100 | 1619 |
| 550 | 20240816 | 102200 | 4835940000 | 41200 | 41100 | 41200 | 41100 | 1464 |
| 551 | 20240816 | 102100 | 4775653250 | 41050 | 41200 | 41200 | 41050 | 4406 |
| 552 | 20240816 | 102000 | 4594517800 | 41150 | 41200 | 41200 | 41150 | 1162 |
| 553 | 20240816 | 101900 | 4546696100 | 41200 | 41150 | 41250 | 41150 | 785 |
| 554 | 20240816 | 101800 | 4514351750 | 41200 | 41150 | 41200 | 41150 | 77 |
| 555 | 20240816 | 101700 | 4511179800 | 41200 | 41200 | 41200 | 41150 | 2546 |
| 556 | 20240816 | 101600 | 4406402600 | 41150 | 41150 | 41200 | 41100 | 248 |
| 557 | 20240816 | 101500 | 4396197600 | 41150 | 41150 | 41200 | 41100 | 1029 |
| 558 | 20240816 | 101400 | 4353873250 | 41150 | 41150 | 41200 | 41100 | 818 |
| 559 | 20240816 | 101300 | 4320214950 | 41150 | 41200 | 41200 | 41100 | 1425 |
| 560 | 20240816 | 101200 | 4261592600 | 41200 | 41200 | 41200 | 41150 | 1740 |
| 561 | 20240816 | 101100 | 4189976700 | 41200 | 41250 | 41250 | 41150 | 3338 |
| 562 | 20240816 | 101000 | 4052436450 | 41250 | 41350 | 41350 | 41250 | 6634 |
| 563 | 20240816 | 100900 | 3778663650 | 41300 | 41350 | 41350 | 41300 | 301 |
| 564 | 20240816 | 100800 | 3766226900 | 41350 | 41300 | 41350 | 41300 | 212 |
| 565 | 20240816 | 100700 | 3757461050 | 41300 | 41300 | 41350 | 41300 | 793 |
| 566 | 20240816 | 100600 | 3724679750 | 41300 | 41350 | 41400 | 41300 | 1416 |
| 567 | 20240816 | 100500 | 3666128500 | 41400 | 41400 | 41450 | 41350 | 1323 |
| 568 | 20240816 | 100400 | 3611356900 | 41400 | 41450 | 41450 | 41400 | 998 |
| 569 | 20240816 | 100300 | 3570022900 | 41450 | 41400 | 41450 | 41400 | 114 |
| 570 | 20240816 | 100200 | 3565299050 | 41450 | 41400 | 41450 | 41400 | 198 |
| 571 | 20240816 | 100100 | 3557092750 | 41400 | 41500 | 41550 | 41400 | 462 |
| 572 | 20240816 | 100000 | 3537935650 | 41500 | 41400 | 41500 | 41400 | 3452 |
| 573 | 20240816 | 095900 | 3394848200 | 41400 | 41400 | 41450 | 41400 | 672 |
| 574 | 20240816 | 095800 | 3367011700 | 41400 | 41400 | 41450 | 41400 | 2688 |
| 575 | 20240816 | 095700 | 3255708200 | 41400 | 41350 | 41400 | 41350 | 119 |
| 576 | 20240816 | 095600 | 3250785350 | 41350 | 41350 | 41400 | 41350 | 84 |
| 577 | 20240816 | 095500 | 3247311050 | 41350 | 41350 | 41400 | 41300 | 435 |
| 578 | 20240816 | 095400 | 3229313050 | 41350 | 41350 | 41350 | 41300 | 1436 |
| 579 | 20240816 | 095300 | 3169986450 | 41350 | 41350 | 41400 | 41350 | 302 |
| 580 | 20240816 | 095200 | 3157497600 | 41350 | 41350 | 41400 | 41350 | 534 |
| 581 | 20240816 | 095100 | 3135403600 | 41300 | 41300 | 41350 | 41300 | 249 |
| 582 | 20240816 | 095000 | 3125108200 | 41300 | 41350 | 41350 | 41300 | 339 |
| 583 | 20240816 | 094900 | 3111093900 | 41300 | 41350 | 41400 | 41300 | 470 |
| 584 | 20240816 | 094800 | 3091658600 | 41350 | 41350 | 41350 | 41350 | 482 |
| 585 | 20240816 | 094700 | 3071727900 | 41350 | 41350 | 41400 | 41350 | 1163 |
| 586 | 20240816 | 094600 | 3023635250 | 41350 | 41400 | 41450 | 41350 | 728 |
| 587 | 20240816 | 094500 | 2993484250 | 41450 | 41400 | 41450 | 41350 | 749 |
| 588 | 20240816 | 094400 | 2962474400 | 41400 | 41350 | 41450 | 41350 | 646 |
| 589 | 20240816 | 094300 | 2935731800 | 41350 | 41350 | 41500 | 41350 | 471 |
| 590 | 20240816 | 094200 | 2916232850 | 41350 | 41500 | 41500 | 41350 | 901 |
| 591 | 20240816 | 094100 | 2878923350 | 41450 | 41450 | 41500 | 41450 | 255 |
| 592 | 20240816 | 094000 | 2868352900 | 41450 | 41400 | 41500 | 41400 | 875 |
| 593 | 20240816 | 093900 | 2832072250 | 41350 | 41400 | 41400 | 41350 | 373 |
| 594 | 20240816 | 093800 | 2816639200 | 41350 | 41400 | 41500 | 41350 | 304 |
| 595 | 20240816 | 093700 | 2804058000 | 41400 | 41400 | 41500 | 41350 | 595 |
| 596 | 20240816 | 093600 | 2779431050 | 41500 | 41400 | 41500 | 41350 | 1027 |
| 597 | 20240816 | 093500 | 2736893200 | 41400 | 41450 | 41450 | 41400 | 948 |
| 598 | 20240816 | 093400 | 2697644500 | 41450 | 41450 | 41500 | 41450 | 436 |
| 599 | 20240816 | 093300 | 2679570450 | 41450 | 41600 | 41600 | 41450 | 2870 |
| 600 | 20240816 | 093200 | 2560499050 | 41600 | 41550 | 41600 | 41550 | 643 |
| 601 | 20240816 | 093100 | 2533781500 | 41600 | 41600 | 41600 | 41550 | 165 |
| 602 | 20240816 | 093000 | 2526919000 | 41600 | 41450 | 41650 | 41450 | 1631 |
| 603 | 20240816 | 092900 | 2459124600 | 41450 | 41450 | 41500 | 41450 | 74 |
| 604 | 20240816 | 092800 | 2456056950 | 41450 | 41400 | 41500 | 41400 | 270 |
| 605 | 20240816 | 092700 | 2444865050 | 41450 | 41450 | 41500 | 41400 | 1044 |
| 606 | 20240816 | 092600 | 2401590450 | 41500 | 41550 | 41550 | 41450 | 2343 |
| 607 | 20240816 | 092500 | 2304421450 | 41550 | 41500 | 41650 | 41500 | 611 |
| 608 | 20240816 | 092400 | 2279022700 | 41500 | 41600 | 41600 | 41500 | 1473 |
| 609 | 20240816 | 092300 | 2217758250 | 41600 | 41700 | 41700 | 41600 | 605 |
| 610 | 20240816 | 092200 | 2192552950 | 41650 | 41650 | 41650 | 41600 | 522 |
| 611 | 20240816 | 092100 | 2170811900 | 41650 | 41450 | 41650 | 41400 | 2228 |
| 612 | 20240816 | 092000 | 2078268400 | 41400 | 41350 | 41450 | 41350 | 872 |
| 613 | 20240816 | 091900 | 2042151400 | 41350 | 41350 | 41400 | 41300 | 1786 |
| 614 | 20240816 | 091800 | 1968314300 | 41350 | 41350 | 41350 | 41300 | 377 |
| 615 | 20240816 | 091700 | 1952736650 | 41350 | 41350 | 41400 | 41300 | 2003 |
| 616 | 20240816 | 091600 | 1869926650 | 41350 | 41350 | 41350 | 41300 | 510 |
| 617 | 20240816 | 091500 | 1848843950 | 41350 | 41250 | 41400 | 41200 | 2115 |
| 618 | 20240816 | 091400 | 1761599450 | 41250 | 41400 | 41450 | 41200 | 5190 |
| 619 | 20240816 | 091300 | 1547133850 | 41400 | 41500 | 41500 | 41400 | 1408 |
| 620 | 20240816 | 091200 | 1488765500 | 41500 | 41450 | 41500 | 41400 | 642 |
| 621 | 20240816 | 091100 | 1462147700 | 41450 | 41450 | 41500 | 41400 | 1059 |
| 622 | 20240816 | 091000 | 1418253000 | 41400 | 41500 | 41500 | 41400 | 3046 |
| 623 | 20240816 | 090900 | 1291996800 | 41500 | 41500 | 41550 | 41450 | 1074 |
| 624 | 20240816 | 090800 | 1247474200 | 41500 | 41450 | 41500 | 41400 | 5736 |
| 625 | 20240816 | 090700 | 1009729850 | 41450 | 41600 | 41650 | 41450 | 5926 |
| 626 | 20240816 | 090600 | 763557550 | 41600 | 41750 | 41800 | 41600 | 3275 |
| 627 | 20240816 | 090500 | 627027800 | 41750 | 41800 | 41850 | 41750 | 1685 |
| 628 | 20240816 | 090400 | 556594900 | 41800 | 41700 | 41850 | 41700 | 1064 |
| 629 | 20240816 | 090300 | 512158250 | 41800 | 41700 | 41800 | 41600 | 870 |
| 630 | 20240816 | 090200 | 475912350 | 41750 | 41800 | 41950 | 41700 | 964 |
| 631 | 20240816 | 090100 | 435569600 | 41550 | 41950 | 41950 | 41550 | 4032 |
| 632 | 20240816 | 090000 | 267330800 | 41850 | 42050 | 42100 | 41850 | 6365 |