34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 3 | 20240924 | 193300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 4 | 20240924 | 193200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 5 | 20240924 | 193100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 6 | 20240924 | 193000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 7 | 20240924 | 192900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 8 | 20240924 | 192800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 9 | 20240924 | 192700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 10 | 20240924 | 192600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 11 | 20240924 | 192500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 12 | 20240924 | 192400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 13 | 20240924 | 192300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 14 | 20240924 | 192200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 15 | 20240924 | 192100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 16 | 20240924 | 192000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 17 | 20240924 | 191900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 18 | 20240924 | 191800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 19 | 20240924 | 191700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 20 | 20240924 | 191600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 21 | 20240924 | 191500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 22 | 20240924 | 191400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 23 | 20240924 | 191300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 24 | 20240924 | 191200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 25 | 20240924 | 191100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 26 | 20240924 | 191000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 27 | 20240924 | 190900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 28 | 20240924 | 190800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 29 | 20240924 | 190700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 30 | 20240924 | 190600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 31 | 20240924 | 190500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 32 | 20240924 | 190400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 33 | 20240924 | 190300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 34 | 20240924 | 190200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 35 | 20240924 | 190100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 36 | 20240924 | 190000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 37 | 20240924 | 185900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 38 | 20240924 | 185800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 39 | 20240924 | 185700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 40 | 20240924 | 185600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 41 | 20240924 | 185500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 42 | 20240924 | 185400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 43 | 20240924 | 185300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 44 | 20240924 | 185200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 45 | 20240924 | 185100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 46 | 20240924 | 185000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 47 | 20240924 | 184900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 48 | 20240924 | 184800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 49 | 20240924 | 184700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 50 | 20240924 | 184600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 51 | 20240924 | 184500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 52 | 20240924 | 184400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 53 | 20240924 | 184300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 54 | 20240924 | 184200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 55 | 20240924 | 184100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 56 | 20240924 | 184000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 57 | 20240924 | 183900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 58 | 20240924 | 183800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 59 | 20240924 | 183700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 60 | 20240924 | 183600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 61 | 20240924 | 183500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 62 | 20240924 | 183400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 63 | 20240924 | 183300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 64 | 20240924 | 183200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 65 | 20240924 | 183100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 66 | 20240924 | 183000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 67 | 20240924 | 182900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 68 | 20240924 | 182800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 69 | 20240924 | 182700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 70 | 20240924 | 182600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 71 | 20240924 | 182500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 72 | 20240924 | 182400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 73 | 20240924 | 182300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 74 | 20240924 | 182200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 75 | 20240924 | 182100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 76 | 20240924 | 182000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 77 | 20240924 | 181900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 78 | 20240924 | 181800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 79 | 20240924 | 181700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 80 | 20240924 | 181600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 81 | 20240924 | 181500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 82 | 20240924 | 181400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 83 | 20240924 | 181300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 84 | 20240924 | 181200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 85 | 20240924 | 181100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 86 | 20240924 | 181000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 87 | 20240924 | 180900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 88 | 20240924 | 180800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 89 | 20240924 | 180700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 90 | 20240924 | 180600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 91 | 20240924 | 180500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 92 | 20240924 | 180400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 93 | 20240924 | 180300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 94 | 20240924 | 180200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 95 | 20240924 | 180100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 96 | 20240924 | 180000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 97 | 20240924 | 175900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 98 | 20240924 | 175800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 99 | 20240924 | 175700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 100 | 20240924 | 175600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 101 | 20240924 | 175500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 102 | 20240924 | 175400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 103 | 20240924 | 175300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 104 | 20240924 | 175200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 105 | 20240924 | 175100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 106 | 20240924 | 175000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 107 | 20240924 | 174900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 108 | 20240924 | 174800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 109 | 20240924 | 174700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 110 | 20240924 | 174600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 111 | 20240924 | 174500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 112 | 20240924 | 174400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 113 | 20240924 | 174300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 114 | 20240924 | 174200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 115 | 20240924 | 174100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 116 | 20240924 | 174000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 117 | 20240924 | 173900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 118 | 20240924 | 173800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 119 | 20240924 | 173700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 120 | 20240924 | 173600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 121 | 20240924 | 173500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 122 | 20240924 | 173400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 123 | 20240924 | 173300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 124 | 20240924 | 173200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 125 | 20240924 | 173100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 126 | 20240924 | 173000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 127 | 20240924 | 172900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 128 | 20240924 | 172800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 129 | 20240924 | 172700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 130 | 20240924 | 172600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 131 | 20240924 | 172500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 132 | 20240924 | 172400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 133 | 20240924 | 172300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 134 | 20240924 | 172200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 135 | 20240924 | 172100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 136 | 20240924 | 172000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 137 | 20240924 | 171900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 138 | 20240924 | 171800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 139 | 20240924 | 171700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 140 | 20240924 | 171600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 141 | 20240924 | 171500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 142 | 20240924 | 171400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 143 | 20240924 | 171300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 144 | 20240924 | 171200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 145 | 20240924 | 171100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 146 | 20240924 | 171000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 147 | 20240924 | 170900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 148 | 20240924 | 170800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 149 | 20240924 | 170700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 150 | 20240924 | 170600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 151 | 20240924 | 170500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 152 | 20240924 | 170400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 153 | 20240924 | 170300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 154 | 20240924 | 170200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 155 | 20240924 | 170100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 156 | 20240924 | 170000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 157 | 20240924 | 165900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 158 | 20240924 | 165800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 159 | 20240924 | 165700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 160 | 20240924 | 165600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 161 | 20240924 | 165500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 162 | 20240924 | 165400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 163 | 20240924 | 165300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 164 | 20240924 | 165200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 165 | 20240924 | 165100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 166 | 20240924 | 165000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 167 | 20240924 | 164900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 168 | 20240924 | 164800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 169 | 20240924 | 164700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 170 | 20240924 | 164600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 171 | 20240924 | 164500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 172 | 20240924 | 164400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 173 | 20240924 | 164300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 174 | 20240924 | 164200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 175 | 20240924 | 164100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 176 | 20240924 | 164000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 177 | 20240924 | 163900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 178 | 20240924 | 163800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 179 | 20240924 | 163700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 180 | 20240924 | 163600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 181 | 20240924 | 163500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 182 | 20240924 | 163400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 183 | 20240924 | 163300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 184 | 20240924 | 163200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 185 | 20240924 | 163100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 186 | 20240924 | 163000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 187 | 20240924 | 162900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 188 | 20240924 | 162800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 189 | 20240924 | 162700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 190 | 20240924 | 162600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 191 | 20240924 | 162500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 192 | 20240924 | 162400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 193 | 20240924 | 162300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 194 | 20240924 | 162200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 195 | 20240924 | 162100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 196 | 20240924 | 162000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 197 | 20240924 | 161900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 198 | 20240924 | 161800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 199 | 20240924 | 161700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 200 | 20240924 | 161600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 201 | 20240924 | 161500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 202 | 20240924 | 161400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240924 | 161300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240924 | 161200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240924 | 161100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240924 | 161000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240924 | 160900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240924 | 160800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240924 | 160700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240924 | 160600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240924 | 160500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240924 | 160400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 213 | 20240924 | 160300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20240924 | 160200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20240924 | 160100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 216 | 20240924 | 160000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 217 | 20240924 | 155900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 218 | 20240924 | 155800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 219 | 20240924 | 155700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 220 | 20240924 | 155600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 221 | 20240924 | 155500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 222 | 20240924 | 155400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 223 | 20240924 | 155300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 224 | 20240924 | 155200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 225 | 20240924 | 155100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 226 | 20240924 | 155000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 227 | 20240924 | 154900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 228 | 20240924 | 154800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 229 | 20240924 | 154700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 230 | 20240924 | 154600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 231 | 20240924 | 154500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 232 | 20240924 | 154400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 233 | 20240924 | 154300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 234 | 20240924 | 154200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 235 | 20240924 | 154100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 236 | 20240924 | 154000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 237 | 20240924 | 153900 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 238 | 20240924 | 153800 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 239 | 20240924 | 153700 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 240 | 20240924 | 153600 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 241 | 20240924 | 153500 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 242 | 20240924 | 153400 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 243 | 20240924 | 153300 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 244 | 20240924 | 153200 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 245 | 20240924 | 153100 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 246 | 20240924 | 153000 | 4390145150 | 41450 | 41450 | 41450 | 41450 | 4937 |
| 247 | 20240924 | 152900 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20240924 | 152800 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20240924 | 152700 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20240924 | 152600 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20240924 | 152500 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20240924 | 152400 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20240924 | 152300 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20240924 | 152200 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20240924 | 152100 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20240924 | 152000 | 4185506500 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20240924 | 151900 | 4185506500 | 41350 | 41350 | 41450 | 41350 | 603 |
| 258 | 20240924 | 151800 | 4160542500 | 41450 | 41350 | 41450 | 41350 | 341 |
| 259 | 20240924 | 151700 | 4146427150 | 41400 | 41350 | 41400 | 41350 | 581 |
| 260 | 20240924 | 151600 | 4122379200 | 41350 | 41350 | 41400 | 41350 | 349 |
| 261 | 20240924 | 151500 | 4107933350 | 41350 | 41400 | 41450 | 41350 | 280 |
| 262 | 20240924 | 151400 | 4096342100 | 41400 | 41350 | 41450 | 41350 | 690 |
| 263 | 20240924 | 151300 | 4067777500 | 41400 | 41350 | 41400 | 41350 | 799 |
| 264 | 20240924 | 151200 | 4034704750 | 41350 | 41350 | 41400 | 41350 | 221 |
| 265 | 20240924 | 151100 | 4025559150 | 41350 | 41350 | 41400 | 41350 | 191 |
| 266 | 20240924 | 151000 | 4017653950 | 41400 | 41350 | 41400 | 41350 | 129 |
| 267 | 20240924 | 150900 | 4012315600 | 41400 | 41300 | 41400 | 41300 | 464 |
| 268 | 20240924 | 150800 | 3993128500 | 41350 | 41350 | 41350 | 41300 | 890 |
| 269 | 20240924 | 150700 | 3956328600 | 41300 | 41350 | 41350 | 41300 | 43 |
| 270 | 20240924 | 150600 | 3954551750 | 41300 | 41300 | 41350 | 41300 | 687 |
| 271 | 20240924 | 150500 | 3926152250 | 41300 | 41300 | 41350 | 41300 | 55 |
| 272 | 20240924 | 150400 | 3923879800 | 41300 | 41250 | 41350 | 41250 | 340 |
| 273 | 20240924 | 150300 | 3909837200 | 41250 | 41250 | 41300 | 41250 | 185 |
| 274 | 20240924 | 150200 | 3902205350 | 41300 | 41250 | 41300 | 41250 | 236 |
| 275 | 20240924 | 150100 | 3892462800 | 41250 | 41250 | 41300 | 41250 | 360 |
| 276 | 20240924 | 150000 | 3877596800 | 41250 | 41250 | 41300 | 41250 | 110 |
| 277 | 20240924 | 145900 | 3873056950 | 41300 | 41300 | 41300 | 41250 | 154 |
| 278 | 20240924 | 145800 | 3866699400 | 41250 | 41300 | 41300 | 41250 | 135 |
| 279 | 20240924 | 145700 | 3861126650 | 41250 | 41300 | 41300 | 41250 | 360 |
| 280 | 20240924 | 145600 | 3846261100 | 41300 | 41350 | 41350 | 41300 | 119 |
| 281 | 20240924 | 145500 | 3841343300 | 41300 | 41350 | 41350 | 41300 | 26 |
| 282 | 20240924 | 145400 | 3840269000 | 41350 | 41300 | 41350 | 41300 | 515 |
| 283 | 20240924 | 145300 | 3818993800 | 41400 | 41300 | 41400 | 41300 | 95 |
| 284 | 20240924 | 145200 | 3815064500 | 41300 | 41300 | 41400 | 41300 | 286 |
| 285 | 20240924 | 145100 | 3803239200 | 41300 | 41350 | 41350 | 41300 | 237 |
| 286 | 20240924 | 145000 | 3793439550 | 41350 | 41400 | 41400 | 41350 | 139 |
| 287 | 20240924 | 144900 | 3787689100 | 41400 | 41350 | 41400 | 41300 | 26 |
| 288 | 20240924 | 144800 | 3786614450 | 41350 | 41350 | 41400 | 41300 | 167 |
| 289 | 20240924 | 144700 | 3779710300 | 41300 | 41300 | 41350 | 41300 | 92 |
| 290 | 20240924 | 144600 | 3775908800 | 41300 | 41300 | 41350 | 41300 | 108 |
| 291 | 20240924 | 144500 | 3771446350 | 41300 | 41350 | 41350 | 41300 | 536 |
| 292 | 20240924 | 144400 | 3749285050 | 41300 | 41300 | 41300 | 41300 | 663 |
| 293 | 20240924 | 144300 | 3721903150 | 41300 | 41350 | 41350 | 41300 | 196 |
| 294 | 20240924 | 144200 | 3713801700 | 41300 | 41350 | 41350 | 41300 | 18 |
| 295 | 20240924 | 144100 | 3713058250 | 41300 | 41350 | 41350 | 41300 | 114 |
| 296 | 20240924 | 144000 | 3708346950 | 41300 | 41350 | 41350 | 41300 | 57 |
| 297 | 20240924 | 143900 | 3705992700 | 41300 | 41350 | 41350 | 41300 | 130 |
| 298 | 20240924 | 143800 | 3700618050 | 41350 | 41350 | 41350 | 41300 | 86 |
| 299 | 20240924 | 143700 | 3697062200 | 41300 | 41300 | 41400 | 41300 | 158 |
| 300 | 20240924 | 143600 | 3690529100 | 41350 | 41300 | 41350 | 41300 | 177 |
| 301 | 20240924 | 143500 | 3683212050 | 41300 | 41350 | 41350 | 41300 | 122 |
| 302 | 20240924 | 143400 | 3678167650 | 41400 | 41350 | 41400 | 41350 | 66 |
| 303 | 20240924 | 143300 | 3675438250 | 41350 | 41350 | 41400 | 41350 | 261 |
| 304 | 20240924 | 143200 | 3664637800 | 41350 | 41300 | 41350 | 41300 | 132 |
| 305 | 20240924 | 143100 | 3659179800 | 41350 | 41300 | 41350 | 41300 | 67 |
| 306 | 20240924 | 143000 | 3656411700 | 41300 | 41350 | 41350 | 41300 | 584 |
| 307 | 20240924 | 142900 | 3632269500 | 41350 | 41350 | 41350 | 41350 | 1015 |
| 308 | 20240924 | 142800 | 3590299250 | 41350 | 41400 | 41400 | 41350 | 63 |
| 309 | 20240924 | 142700 | 3587694100 | 41350 | 41350 | 41350 | 41350 | 116 |
| 310 | 20240924 | 142600 | 3582897500 | 41350 | 41400 | 41400 | 41350 | 96 |
| 311 | 20240924 | 142500 | 3578924250 | 41400 | 41450 | 41450 | 41350 | 1920 |
| 312 | 20240924 | 142400 | 3499451450 | 41400 | 41400 | 41450 | 41400 | 696 |
| 313 | 20240924 | 142300 | 3470632850 | 41400 | 41400 | 41450 | 41400 | 195 |
| 314 | 20240924 | 142200 | 3462553500 | 41400 | 41400 | 41450 | 41400 | 296 |
| 315 | 20240924 | 142100 | 3450288250 | 41450 | 41450 | 41450 | 41400 | 546 |
| 316 | 20240924 | 142000 | 3427658900 | 41400 | 41450 | 41450 | 41400 | 203 |
| 317 | 20240924 | 141900 | 3419247950 | 41450 | 41400 | 41450 | 41400 | 95 |
| 318 | 20240924 | 141800 | 3415311350 | 41400 | 41500 | 41500 | 41400 | 260 |
| 319 | 20240924 | 141700 | 3404532150 | 41400 | 41450 | 41500 | 41400 | 582 |
| 320 | 20240924 | 141600 | 3380412050 | 41450 | 41450 | 41450 | 41400 | 89 |
| 321 | 20240924 | 141500 | 3376725750 | 41400 | 41450 | 41450 | 41400 | 383 |
| 322 | 20240924 | 141400 | 3360853050 | 41400 | 41450 | 41450 | 41400 | 136 |
| 323 | 20240924 | 141300 | 3355218950 | 41450 | 41450 | 41450 | 41400 | 251 |
| 324 | 20240924 | 141200 | 3344818200 | 41400 | 41450 | 41450 | 41400 | 96 |
| 325 | 20240924 | 141100 | 3340841650 | 41450 | 41400 | 41450 | 41400 | 102 |
| 326 | 20240924 | 141000 | 3336615500 | 41400 | 41400 | 41450 | 41400 | 1393 |
| 327 | 20240924 | 140900 | 3278935200 | 41400 | 41350 | 41400 | 41350 | 1416 |
| 328 | 20240924 | 140800 | 3220379750 | 41400 | 41400 | 41400 | 41350 | 112 |
| 329 | 20240924 | 140700 | 3215744950 | 41350 | 41400 | 41400 | 41350 | 250 |
| 330 | 20240924 | 140600 | 3205398450 | 41350 | 41350 | 41400 | 41350 | 51 |
| 331 | 20240924 | 140500 | 3203289500 | 41350 | 41400 | 41400 | 41350 | 55 |
| 332 | 20240924 | 140400 | 3201015150 | 41350 | 41350 | 41400 | 41350 | 372 |
| 333 | 20240924 | 140300 | 3185624250 | 41350 | 41400 | 41400 | 41350 | 91 |
| 334 | 20240924 | 140200 | 3181858100 | 41350 | 41350 | 41400 | 41350 | 68 |
| 335 | 20240924 | 140100 | 3179045900 | 41400 | 41350 | 41400 | 41350 | 105 |
| 336 | 20240924 | 140000 | 3174701850 | 41350 | 41350 | 41400 | 41350 | 189 |
| 337 | 20240924 | 135900 | 3166881500 | 41350 | 41400 | 41400 | 41350 | 346 |
| 338 | 20240924 | 135800 | 3152559750 | 41350 | 41400 | 41400 | 41300 | 142 |
| 339 | 20240924 | 135700 | 3146687150 | 41350 | 41350 | 41350 | 41350 | 66 |
| 340 | 20240924 | 135600 | 3143958050 | 41350 | 41350 | 41400 | 41350 | 283 |
| 341 | 20240924 | 135500 | 3132248700 | 41350 | 41350 | 41400 | 41350 | 230 |
| 342 | 20240924 | 135400 | 3122738100 | 41350 | 41350 | 41400 | 41350 | 111 |
| 343 | 20240924 | 135300 | 3118145850 | 41350 | 41400 | 41400 | 41350 | 261 |
| 344 | 20240924 | 135200 | 3107351900 | 41350 | 41350 | 41400 | 41350 | 288 |
| 345 | 20240924 | 135100 | 3095435750 | 41350 | 41300 | 41400 | 41300 | 669 |
| 346 | 20240924 | 135000 | 3067771300 | 41300 | 41350 | 41350 | 41300 | 222 |
| 347 | 20240924 | 134900 | 3058594800 | 41350 | 41300 | 41350 | 41300 | 233 |
| 348 | 20240924 | 134800 | 3048969250 | 41350 | 41300 | 41350 | 41300 | 138 |
| 349 | 20240924 | 134700 | 3043264500 | 41350 | 41300 | 41350 | 41250 | 304 |
| 350 | 20240924 | 134600 | 3030710350 | 41300 | 41300 | 41300 | 41250 | 173 |
| 351 | 20240924 | 134500 | 3023568500 | 41250 | 41300 | 41300 | 41250 | 258 |
| 352 | 20240924 | 134400 | 3012920450 | 41250 | 41300 | 41350 | 41250 | 256 |
| 353 | 20240924 | 134300 | 3002347600 | 41250 | 41300 | 41350 | 41250 | 822 |
| 354 | 20240924 | 134200 | 2968394150 | 41350 | 41300 | 41350 | 41250 | 470 |
| 355 | 20240924 | 134100 | 2948986550 | 41300 | 41300 | 41300 | 41250 | 188 |
| 356 | 20240924 | 134000 | 2941225650 | 41250 | 41300 | 41300 | 41250 | 106 |
| 357 | 20240924 | 133900 | 2936849150 | 41250 | 41300 | 41300 | 41250 | 131 |
| 358 | 20240924 | 133800 | 2931441800 | 41250 | 41300 | 41300 | 41250 | 881 |
| 359 | 20240924 | 133700 | 2895063250 | 41250 | 41250 | 41300 | 41200 | 952 |
| 360 | 20240924 | 133600 | 2855788150 | 41200 | 41150 | 41250 | 41150 | 139 |
| 361 | 20240924 | 133500 | 2850061550 | 41150 | 41200 | 41250 | 41150 | 58 |
| 362 | 20240924 | 133400 | 2847672050 | 41200 | 41200 | 41250 | 41200 | 85 |
| 363 | 20240924 | 133300 | 2844168600 | 41200 | 41200 | 41250 | 41150 | 110 |
| 364 | 20240924 | 133200 | 2839636350 | 41200 | 41150 | 41250 | 41150 | 32 |
| 365 | 20240924 | 133100 | 2838318650 | 41150 | 41200 | 41250 | 41150 | 225 |
| 366 | 20240924 | 133000 | 2829047050 | 41200 | 41150 | 41250 | 41150 | 602 |
| 367 | 20240924 | 132900 | 2804221800 | 41150 | 41200 | 41250 | 41150 | 99 |
| 368 | 20240924 | 132800 | 2800141850 | 41150 | 41150 | 41250 | 41150 | 86 |
| 369 | 20240924 | 132700 | 2796601550 | 41150 | 41200 | 41250 | 41150 | 51 |
| 370 | 20240924 | 132600 | 2794500950 | 41150 | 41250 | 41250 | 41150 | 89 |
| 371 | 20240924 | 132500 | 2790835350 | 41250 | 41200 | 41250 | 41150 | 876 |
| 372 | 20240924 | 132400 | 2754749250 | 41200 | 41200 | 41250 | 41200 | 165 |
| 373 | 20240924 | 132300 | 2747951200 | 41200 | 41250 | 41250 | 41200 | 103 |
| 374 | 20240924 | 132200 | 2743705200 | 41200 | 41200 | 41300 | 41200 | 487 |
| 375 | 20240924 | 132100 | 2723620750 | 41250 | 41250 | 41250 | 41200 | 49 |
| 376 | 20240924 | 132000 | 2721600750 | 41200 | 41250 | 41250 | 41200 | 49 |
| 377 | 20240924 | 131900 | 2719580500 | 41200 | 41250 | 41300 | 41200 | 100 |
| 378 | 20240924 | 131800 | 2715456850 | 41200 | 41200 | 41300 | 41200 | 122 |
| 379 | 20240924 | 131700 | 2710428300 | 41200 | 41250 | 41300 | 41200 | 244 |
| 380 | 20240924 | 131600 | 2700362100 | 41250 | 41250 | 41300 | 41250 | 127 |
| 381 | 20240924 | 131500 | 2695119050 | 41300 | 41250 | 41300 | 41250 | 296 |
| 382 | 20240924 | 131400 | 2682898150 | 41250 | 41250 | 41300 | 41200 | 56 |
| 383 | 20240924 | 131300 | 2680588200 | 41200 | 41250 | 41300 | 41200 | 586 |
| 384 | 20240924 | 131200 | 2656417600 | 41200 | 41250 | 41300 | 41200 | 233 |
| 385 | 20240924 | 131100 | 2646807750 | 41300 | 41250 | 41300 | 41200 | 368 |
| 386 | 20240924 | 131000 | 2631629600 | 41250 | 41250 | 41250 | 41200 | 86 |
| 387 | 20240924 | 130900 | 2628082700 | 41200 | 41250 | 41250 | 41200 | 85 |
| 388 | 20240924 | 130800 | 2624577100 | 41200 | 41250 | 41250 | 41200 | 61 |
| 389 | 20240924 | 130700 | 2622061400 | 41200 | 41150 | 41200 | 41100 | 3220 |
| 390 | 20240924 | 130600 | 2489529150 | 41150 | 41100 | 41150 | 41100 | 88 |
| 391 | 20240924 | 130500 | 2485908600 | 41150 | 41100 | 41150 | 41100 | 70 |
| 392 | 20240924 | 130400 | 2483028850 | 41100 | 41150 | 41150 | 41100 | 123 |
| 393 | 20240924 | 130300 | 2477968350 | 41150 | 41100 | 41150 | 41100 | 11 |
| 394 | 20240924 | 130200 | 2477516050 | 41100 | 41100 | 41150 | 41100 | 210 |
| 395 | 20240924 | 130100 | 2468882900 | 41100 | 41100 | 41150 | 41100 | 12 |
| 396 | 20240924 | 130000 | 2468389300 | 41100 | 41150 | 41150 | 41100 | 90 |
| 397 | 20240924 | 125900 | 2464687000 | 41100 | 41150 | 41150 | 41100 | 135 |
| 398 | 20240924 | 125800 | 2459132600 | 41100 | 41150 | 41150 | 41100 | 105 |
| 399 | 20240924 | 125700 | 2454813400 | 41150 | 41100 | 41150 | 41100 | 188 |
| 400 | 20240924 | 125600 | 2447078600 | 41150 | 41150 | 41150 | 41050 | 142 |
| 401 | 20240924 | 125500 | 2441236550 | 41100 | 41050 | 41150 | 41050 | 118 |
| 402 | 20240924 | 125400 | 2436385150 | 41150 | 41150 | 41150 | 41050 | 19 |
| 403 | 20240924 | 125300 | 2435603950 | 41050 | 41050 | 41150 | 41050 | 14 |
| 404 | 20240924 | 125200 | 2435029000 | 41050 | 41150 | 41150 | 41050 | 144 |
| 405 | 20240924 | 125100 | 2429108250 | 41050 | 41100 | 41150 | 41050 | 35 |
| 406 | 20240924 | 125000 | 2427670800 | 41100 | 41100 | 41150 | 41100 | 144 |
| 407 | 20240924 | 124900 | 2421752250 | 41050 | 41050 | 41100 | 41050 | 211 |
| 408 | 20240924 | 124800 | 2413081700 | 41100 | 41050 | 41100 | 41050 | 11 |
| 409 | 20240924 | 124700 | 2412629850 | 41050 | 41100 | 41100 | 41050 | 31 |
| 410 | 20240924 | 124600 | 2411356500 | 41100 | 41100 | 41100 | 41050 | 348 |
| 411 | 20240924 | 124500 | 2397070650 | 41100 | 41100 | 41100 | 41050 | 87 |
| 412 | 20240924 | 124400 | 2393495650 | 41100 | 41150 | 41150 | 41050 | 280 |
| 413 | 20240924 | 124300 | 2381989050 | 41100 | 41150 | 41150 | 41100 | 7 |
| 414 | 20240924 | 124200 | 2381701150 | 41100 | 41100 | 41150 | 41100 | 29 |
| 415 | 20240924 | 124100 | 2380508650 | 41100 | 41100 | 41150 | 41100 | 595 |
| 416 | 20240924 | 124000 | 2356046400 | 41100 | 41100 | 41150 | 41050 | 367 |
| 417 | 20240924 | 123900 | 2340961700 | 41100 | 41050 | 41100 | 41050 | 66 |
| 418 | 20240924 | 123800 | 2338249700 | 41050 | 41050 | 41100 | 41050 | 97 |
| 419 | 20240924 | 123700 | 2334265300 | 41100 | 41100 | 41100 | 41050 | 130 |
| 420 | 20240924 | 123600 | 2328922850 | 41050 | 41050 | 41100 | 41050 | 32 |
| 421 | 20240924 | 123500 | 2327608100 | 41100 | 41050 | 41100 | 41050 | 103 |
| 422 | 20240924 | 123400 | 2323377100 | 41050 | 41100 | 41100 | 41050 | 141 |
| 423 | 20240924 | 123300 | 2317582850 | 41100 | 41050 | 41100 | 41050 | 54 |
| 424 | 20240924 | 123200 | 2315363950 | 41050 | 41100 | 41100 | 41050 | 505 |
| 425 | 20240924 | 123100 | 2294611250 | 41050 | 41050 | 41100 | 41050 | 74 |
| 426 | 20240924 | 123000 | 2291573400 | 41100 | 41100 | 41100 | 41050 | 717 |
| 427 | 20240924 | 122900 | 2262106200 | 41050 | 41100 | 41100 | 41050 | 51 |
| 428 | 20240924 | 122800 | 2260011100 | 41050 | 41100 | 41100 | 41050 | 39 |
| 429 | 20240924 | 122700 | 2258408550 | 41050 | 41100 | 41100 | 41050 | 51 |
| 430 | 20240924 | 122600 | 2256313250 | 41050 | 41100 | 41100 | 41050 | 178 |
| 431 | 20240924 | 122500 | 2249002500 | 41100 | 41050 | 41100 | 41050 | 14 |
| 432 | 20240924 | 122400 | 2248427550 | 41050 | 41050 | 41100 | 41050 | 8 |
| 433 | 20240924 | 122300 | 2248098950 | 41050 | 41100 | 41100 | 41050 | 15 |
| 434 | 20240924 | 122200 | 2247483050 | 41050 | 41100 | 41100 | 41050 | 308 |
| 435 | 20240924 | 122100 | 2234836000 | 41100 | 41100 | 41100 | 41050 | 44 |
| 436 | 20240924 | 122000 | 2233028100 | 41100 | 41100 | 41100 | 41050 | 7 |
| 437 | 20240924 | 121900 | 2232740600 | 41100 | 41100 | 41100 | 41050 | 92 |
| 438 | 20240924 | 121800 | 2228960200 | 41100 | 41100 | 41100 | 41050 | 122 |
| 439 | 20240924 | 121700 | 2223947550 | 41050 | 41100 | 41100 | 41050 | 8 |
| 440 | 20240924 | 121600 | 2223618900 | 41050 | 41050 | 41100 | 41050 | 9 |
| 441 | 20240924 | 121500 | 2223249400 | 41100 | 41050 | 41100 | 41050 | 144 |
| 442 | 20240924 | 121400 | 2217334900 | 41050 | 41100 | 41100 | 41050 | 15 |
| 443 | 20240924 | 121300 | 2216718600 | 41050 | 41050 | 41100 | 41050 | 160 |
| 444 | 20240924 | 121200 | 2210150450 | 41050 | 41050 | 41100 | 41050 | 11 |
| 445 | 20240924 | 121100 | 2209698750 | 41050 | 41050 | 41100 | 41050 | 85 |
| 446 | 20240924 | 121000 | 2206205850 | 41100 | 41050 | 41100 | 41050 | 24 |
| 447 | 20240924 | 120900 | 2205220050 | 41100 | 41000 | 41100 | 41000 | 37 |
| 448 | 20240924 | 120800 | 2203701050 | 41050 | 41050 | 41050 | 41000 | 48 |
| 449 | 20240924 | 120700 | 2201731000 | 41100 | 41050 | 41100 | 41000 | 1976 |
| 450 | 20240924 | 120600 | 2120579250 | 41150 | 41150 | 41150 | 41050 | 57 |
| 451 | 20240924 | 120500 | 2118236900 | 41150 | 41100 | 41150 | 41050 | 498 |
| 452 | 20240924 | 120400 | 2097771200 | 41100 | 41150 | 41150 | 41100 | 109 |
| 453 | 20240924 | 120300 | 2093287150 | 41150 | 41100 | 41150 | 41100 | 91 |
| 454 | 20240924 | 120200 | 2089544650 | 41150 | 41150 | 41150 | 41100 | 96 |
| 455 | 20240924 | 120100 | 2085596850 | 41100 | 41150 | 41150 | 41100 | 78 |
| 456 | 20240924 | 120000 | 2082388400 | 41150 | 41100 | 41150 | 41100 | 150 |
| 457 | 20240924 | 115900 | 2076217150 | 41100 | 41100 | 41150 | 41100 | 97 |
| 458 | 20240924 | 115800 | 2072226450 | 41150 | 41100 | 41150 | 41100 | 324 |
| 459 | 20240924 | 115700 | 2058904950 | 41100 | 41100 | 41150 | 41100 | 78 |
| 460 | 20240924 | 115600 | 2055695850 | 41100 | 41150 | 41150 | 41100 | 183 |
| 461 | 20240924 | 115500 | 2048167050 | 41150 | 41100 | 41150 | 41100 | 61 |
| 462 | 20240924 | 115400 | 2045657350 | 41100 | 41150 | 41150 | 41100 | 92 |
| 463 | 20240924 | 115300 | 2041872450 | 41150 | 41100 | 41150 | 41100 | 17 |
| 464 | 20240924 | 115200 | 2041173600 | 41150 | 41150 | 41150 | 41100 | 126 |
| 465 | 20240924 | 115100 | 2035989200 | 41100 | 41150 | 41150 | 41100 | 54 |
| 466 | 20240924 | 115000 | 2033767700 | 41100 | 41050 | 41100 | 41050 | 624 |
| 467 | 20240924 | 114900 | 2008121650 | 41050 | 41050 | 41100 | 41050 | 448 |
| 468 | 20240924 | 114800 | 1989726200 | 41050 | 41100 | 41100 | 41050 | 32 |
| 469 | 20240924 | 114700 | 1988411450 | 41050 | 41050 | 41100 | 41050 | 61 |
| 470 | 20240924 | 114600 | 1985904850 | 41050 | 41100 | 41100 | 41050 | 15 |
| 471 | 20240924 | 114500 | 1985288500 | 41050 | 41050 | 41100 | 41050 | 146 |
| 472 | 20240924 | 114400 | 1979289350 | 41100 | 41050 | 41100 | 41050 | 132 |
| 473 | 20240924 | 114300 | 1973864650 | 41100 | 41100 | 41100 | 41050 | 39 |
| 474 | 20240924 | 114200 | 1972262250 | 41100 | 41100 | 41100 | 41050 | 29 |
| 475 | 20240924 | 114100 | 1971070700 | 41100 | 41050 | 41100 | 41050 | 135 |
| 476 | 20240924 | 114000 | 1965522950 | 41050 | 41100 | 41100 | 41050 | 93 |
| 477 | 20240924 | 113900 | 1961702750 | 41100 | 41050 | 41100 | 41050 | 47 |
| 478 | 20240924 | 113800 | 1959771300 | 41050 | 41050 | 41100 | 41050 | 56 |
| 479 | 20240924 | 113700 | 1957470650 | 41100 | 41050 | 41100 | 41050 | 81 |
| 480 | 20240924 | 113600 | 1954142150 | 41100 | 41050 | 41100 | 41050 | 52 |
| 481 | 20240924 | 113500 | 1952005450 | 41100 | 41100 | 41100 | 41050 | 60 |
| 482 | 20240924 | 113400 | 1949539800 | 41050 | 41050 | 41100 | 41050 | 189 |
| 483 | 20240924 | 113300 | 1941775700 | 41100 | 41050 | 41100 | 41050 | 75 |
| 484 | 20240924 | 113200 | 1938693750 | 41050 | 41050 | 41100 | 41050 | 22 |
| 485 | 20240924 | 113100 | 1937790550 | 41050 | 41050 | 41100 | 41050 | 123 |
| 486 | 20240924 | 113000 | 1932736800 | 41100 | 41100 | 41100 | 41050 | 129 |
| 487 | 20240924 | 112900 | 1927435800 | 41100 | 41100 | 41100 | 41050 | 62 |
| 488 | 20240924 | 112800 | 1924888200 | 41100 | 41050 | 41100 | 41050 | 37 |
| 489 | 20240924 | 112700 | 1923367700 | 41100 | 41100 | 41100 | 41050 | 31 |
| 490 | 20240924 | 112600 | 1922095000 | 41050 | 41100 | 41100 | 41050 | 579 |
| 491 | 20240924 | 112500 | 1898321200 | 41050 | 41050 | 41100 | 41050 | 62 |
| 492 | 20240924 | 112400 | 1895775950 | 41100 | 41100 | 41100 | 41050 | 90 |
| 493 | 20240924 | 112300 | 1892079700 | 41100 | 41050 | 41100 | 41050 | 219 |
| 494 | 20240924 | 112200 | 1883082800 | 41100 | 41100 | 41100 | 41050 | 237 |
| 495 | 20240924 | 112100 | 1873343250 | 41050 | 41050 | 41100 | 41050 | 175 |
| 496 | 20240924 | 112000 | 1866156350 | 41100 | 41050 | 41100 | 41050 | 26 |
| 497 | 20240924 | 111900 | 1865088400 | 41050 | 41050 | 41100 | 41050 | 195 |
| 498 | 20240924 | 111800 | 1857077350 | 41050 | 41100 | 41100 | 41050 | 111 |
| 499 | 20240924 | 111700 | 1852516100 | 41050 | 41100 | 41100 | 41050 | 41 |
| 500 | 20240924 | 111600 | 1850832650 | 41050 | 41050 | 41100 | 41050 | 16 |
| 501 | 20240924 | 111500 | 1850175650 | 41100 | 41100 | 41100 | 41050 | 128 |
| 502 | 20240924 | 111400 | 1844916250 | 41100 | 41100 | 41100 | 41050 | 113 |
| 503 | 20240924 | 111300 | 1840272750 | 41050 | 41100 | 41100 | 41050 | 72 |
| 504 | 20240924 | 111200 | 1837315400 | 41050 | 41100 | 41100 | 41050 | 72 |
| 505 | 20240924 | 111100 | 1834356900 | 41100 | 41000 | 41100 | 41000 | 20 |
| 506 | 20240924 | 111000 | 1833536300 | 41000 | 41050 | 41050 | 41000 | 346 |
| 507 | 20240924 | 110900 | 1819334900 | 41050 | 41100 | 41100 | 41050 | 119 |
| 508 | 20240924 | 110800 | 1814444750 | 41100 | 41100 | 41100 | 41050 | 89 |
| 509 | 20240924 | 110700 | 1810787450 | 41100 | 41000 | 41100 | 41000 | 658 |
| 510 | 20240924 | 110600 | 1783777550 | 41000 | 41000 | 41050 | 41000 | 344 |
| 511 | 20240924 | 110500 | 1769667800 | 41050 | 41000 | 41050 | 41000 | 31 |
| 512 | 20240924 | 110400 | 1768395650 | 41050 | 41000 | 41050 | 41000 | 89 |
| 513 | 20240924 | 110300 | 1764742900 | 41000 | 41050 | 41050 | 41000 | 13 |
| 514 | 20240924 | 110200 | 1764209700 | 40950 | 41000 | 41050 | 40950 | 2857 |
| 515 | 20240924 | 110100 | 1647075450 | 41000 | 41000 | 41000 | 40950 | 24 |
| 516 | 20240924 | 110000 | 1646091800 | 41000 | 41000 | 41000 | 40950 | 162 |
| 517 | 20240924 | 105900 | 1639450750 | 40950 | 40950 | 41000 | 40950 | 52 |
| 518 | 20240924 | 105800 | 1637319300 | 40950 | 40950 | 40950 | 40950 | 53 |
| 519 | 20240924 | 105700 | 1635148950 | 40950 | 40950 | 40950 | 40950 | 11 |
| 520 | 20240924 | 105600 | 1634698500 | 41000 | 40950 | 41000 | 40950 | 66 |
| 521 | 20240924 | 105500 | 1631992700 | 40950 | 41000 | 41000 | 40950 | 120 |
| 522 | 20240924 | 105400 | 1627078650 | 40950 | 40900 | 41000 | 40900 | 69 |
| 523 | 20240924 | 105300 | 1624251800 | 40950 | 40900 | 40950 | 40900 | 169 |
| 524 | 20240924 | 105200 | 1617334450 | 40900 | 40900 | 40900 | 40900 | 0 |
| 525 | 20240924 | 105100 | 1617334450 | 40900 | 40900 | 40900 | 40900 | 225 |
| 526 | 20240924 | 105000 | 1608131950 | 40900 | 40950 | 40950 | 40850 | 3257 |
| 527 | 20240924 | 104900 | 1474847350 | 40950 | 40950 | 41000 | 40950 | 91 |
| 528 | 20240924 | 104800 | 1471117800 | 40950 | 40950 | 41000 | 40950 | 33 |
| 529 | 20240924 | 104700 | 1469765050 | 40950 | 40950 | 40950 | 40950 | 0 |
| 530 | 20240924 | 104600 | 1469765050 | 40950 | 41000 | 41000 | 40950 | 64 |
| 531 | 20240924 | 104500 | 1467144150 | 40950 | 40950 | 41000 | 40950 | 163 |
| 532 | 20240924 | 104400 | 1460462650 | 41000 | 40950 | 41000 | 40950 | 4 |
| 533 | 20240924 | 104300 | 1460298700 | 40950 | 40950 | 40950 | 40950 | 360 |
| 534 | 20240924 | 104200 | 1445556700 | 40950 | 40950 | 41000 | 40950 | 61 |
| 535 | 20240924 | 104100 | 1443056450 | 41000 | 40950 | 41000 | 40950 | 273 |
| 536 | 20240924 | 104000 | 1431873100 | 40950 | 41000 | 41000 | 40950 | 55 |
| 537 | 20240924 | 103900 | 1429618350 | 40950 | 41000 | 41000 | 40950 | 22 |
| 538 | 20240924 | 103800 | 1428716450 | 40950 | 41000 | 41000 | 40950 | 125 |
| 539 | 20240924 | 103700 | 1423593600 | 40950 | 41000 | 41000 | 40950 | 44 |
| 540 | 20240924 | 103600 | 1421789800 | 40950 | 40950 | 41000 | 40950 | 24 |
| 541 | 20240924 | 103500 | 1420806000 | 40950 | 40950 | 41000 | 40950 | 74 |
| 542 | 20240924 | 103400 | 1417772950 | 40950 | 40950 | 41000 | 40950 | 96 |
| 543 | 20240924 | 103300 | 1413837600 | 40950 | 40950 | 40950 | 40950 | 33 |
| 544 | 20240924 | 103200 | 1412486250 | 40950 | 41000 | 41000 | 40950 | 35 |
| 545 | 20240924 | 103100 | 1411051500 | 40950 | 40950 | 40950 | 40950 | 3 |
| 546 | 20240924 | 103000 | 1410928650 | 40950 | 40950 | 41000 | 40950 | 194 |
| 547 | 20240924 | 102900 | 1402980900 | 40950 | 40950 | 40950 | 40950 | 10 |
| 548 | 20240924 | 102800 | 1402571400 | 40950 | 40950 | 41000 | 40950 | 9 |
| 549 | 20240924 | 102700 | 1402202600 | 40950 | 40950 | 41000 | 40950 | 60 |
| 550 | 20240924 | 102600 | 1399745000 | 41000 | 41000 | 41000 | 40950 | 92 |
| 551 | 20240924 | 102500 | 1395973050 | 41000 | 40950 | 41000 | 40950 | 6 |
| 552 | 20240924 | 102400 | 1395727200 | 41000 | 41000 | 41000 | 40950 | 108 |
| 553 | 20240924 | 102300 | 1391302250 | 40950 | 41000 | 41000 | 40950 | 615 |
| 554 | 20240924 | 102200 | 1366113950 | 40950 | 41000 | 41000 | 40950 | 166 |
| 555 | 20240924 | 102100 | 1359310700 | 41000 | 41000 | 41000 | 41000 | 1 |
| 556 | 20240924 | 102000 | 1359269700 | 40950 | 40950 | 40950 | 40950 | 3 |
| 557 | 20240924 | 101900 | 1359146850 | 40950 | 40950 | 41000 | 40950 | 84 |
| 558 | 20240924 | 101800 | 1355703950 | 40900 | 41000 | 41000 | 40900 | 4 |
| 559 | 20240924 | 101700 | 1355540250 | 40900 | 40950 | 41000 | 40900 | 102 |
| 560 | 20240924 | 101600 | 1351361400 | 40950 | 40950 | 40950 | 40950 | 166 |
| 561 | 20240924 | 101500 | 1344563700 | 41000 | 40950 | 41000 | 40950 | 86 |
| 562 | 20240924 | 101400 | 1341038850 | 40950 | 40950 | 40950 | 40950 | 4 |
| 563 | 20240924 | 101300 | 1340875050 | 40950 | 40950 | 40950 | 40950 | 8 |
| 564 | 20240924 | 101200 | 1340547450 | 40950 | 40950 | 40950 | 40950 | 100 |
| 565 | 20240924 | 101100 | 1336452450 | 40950 | 40900 | 40950 | 40900 | 59 |
| 566 | 20240924 | 101000 | 1334037550 | 40950 | 41000 | 41000 | 40900 | 1163 |
| 567 | 20240924 | 100900 | 1286416850 | 40950 | 41000 | 41000 | 40950 | 370 |
| 568 | 20240924 | 100800 | 1271251800 | 41000 | 40950 | 41000 | 40950 | 260 |
| 569 | 20240924 | 100700 | 1260599150 | 41000 | 41000 | 41000 | 40950 | 137 |
| 570 | 20240924 | 100600 | 1254988350 | 41000 | 41000 | 41000 | 40950 | 29 |
| 571 | 20240924 | 100500 | 1253799750 | 41000 | 41000 | 41000 | 40950 | 46 |
| 572 | 20240924 | 100400 | 1251914100 | 41000 | 40950 | 41000 | 40950 | 135 |
| 573 | 20240924 | 100300 | 1246380050 | 41000 | 41000 | 41000 | 40950 | 217 |
| 574 | 20240924 | 100200 | 1237483950 | 40950 | 40900 | 40950 | 40900 | 45 |
| 575 | 20240924 | 100100 | 1235643250 | 40950 | 40950 | 40950 | 40900 | 19 |
| 576 | 20240924 | 100000 | 1234865300 | 40900 | 40900 | 41000 | 40900 | 20 |
| 577 | 20240924 | 095900 | 1234046450 | 40900 | 40950 | 40950 | 40900 | 253 |
| 578 | 20240924 | 095800 | 1223687150 | 40950 | 41000 | 41000 | 40950 | 44 |
| 579 | 20240924 | 095700 | 1221883650 | 40900 | 40900 | 40900 | 40900 | 0 |
| 580 | 20240924 | 095600 | 1221883650 | 40900 | 40900 | 41000 | 40900 | 395 |
| 581 | 20240924 | 095500 | 1205705100 | 40900 | 40900 | 40950 | 40900 | 20 |
| 582 | 20240924 | 095400 | 1204887050 | 40900 | 40950 | 40950 | 40900 | 54 |
| 583 | 20240924 | 095300 | 1202677950 | 40900 | 40950 | 41000 | 40900 | 405 |
| 584 | 20240924 | 095200 | 1186093200 | 40950 | 41000 | 41050 | 40950 | 104 |
| 585 | 20240924 | 095100 | 1181829750 | 41000 | 41000 | 41000 | 41000 | 58 |
| 586 | 20240924 | 095000 | 1179451750 | 41000 | 41000 | 41050 | 41000 | 179 |
| 587 | 20240924 | 094900 | 1172110200 | 41000 | 41000 | 41000 | 40950 | 363 |
| 588 | 20240924 | 094800 | 1157232250 | 40950 | 41000 | 41000 | 40950 | 8 |
| 589 | 20240924 | 094700 | 1156904300 | 41000 | 40900 | 41000 | 40900 | 25 |
| 590 | 20240924 | 094600 | 1155881300 | 40950 | 40950 | 41000 | 40950 | 221 |
| 591 | 20240924 | 094500 | 1146830400 | 40950 | 40900 | 41000 | 40900 | 622 |
| 592 | 20240924 | 094400 | 1121343850 | 40900 | 40900 | 40900 | 40900 | 1 |
| 593 | 20240924 | 094300 | 1121302950 | 40900 | 40850 | 40900 | 40800 | 613 |
| 594 | 20240924 | 094200 | 1096267150 | 40850 | 40900 | 40900 | 40800 | 430 |
| 595 | 20240924 | 094100 | 1078699400 | 40900 | 40900 | 40900 | 40850 | 415 |
| 596 | 20240924 | 094000 | 1061727550 | 40900 | 40900 | 41000 | 40900 | 363 |
| 597 | 20240924 | 093900 | 1046880750 | 41000 | 40900 | 41000 | 40900 | 243 |
| 598 | 20240924 | 093800 | 1036940750 | 40900 | 40900 | 41000 | 40900 | 329 |
| 599 | 20240924 | 093700 | 1023470050 | 40950 | 40950 | 40950 | 40900 | 579 |
| 600 | 20240924 | 093600 | 999784750 | 40900 | 41050 | 41050 | 40900 | 1722 |
| 601 | 20240924 | 093500 | 929215300 | 41000 | 41050 | 41050 | 41000 | 213 |
| 602 | 20240924 | 093400 | 920472850 | 41050 | 41050 | 41050 | 41000 | 221 |
| 603 | 20240924 | 093300 | 911403950 | 41000 | 41100 | 41100 | 41000 | 1403 |
| 604 | 20240924 | 093200 | 853842600 | 41100 | 41100 | 41200 | 41100 | 56 |
| 605 | 20240924 | 093100 | 851540400 | 41200 | 41100 | 41200 | 41100 | 53 |
| 606 | 20240924 | 093000 | 849360600 | 41050 | 41100 | 41150 | 41050 | 178 |
| 607 | 20240924 | 092900 | 842046650 | 41050 | 41100 | 41100 | 41050 | 252 |
| 608 | 20240924 | 092800 | 831689700 | 41100 | 41200 | 41300 | 41100 | 53 |
| 609 | 20240924 | 092700 | 829510600 | 41150 | 41200 | 41300 | 41050 | 919 |
| 610 | 20240924 | 092600 | 791711200 | 41200 | 41150 | 41300 | 41150 | 2097 |
| 611 | 20240924 | 092500 | 705203000 | 41200 | 41250 | 41250 | 41150 | 682 |
| 612 | 20240924 | 092400 | 677107200 | 41200 | 41200 | 41300 | 41200 | 114 |
| 613 | 20240924 | 092300 | 672409250 | 41200 | 41200 | 41250 | 41200 | 813 |
| 614 | 20240924 | 092200 | 638902200 | 41200 | 41250 | 41250 | 41200 | 139 |
| 615 | 20240924 | 092100 | 633171600 | 41250 | 41250 | 41300 | 41250 | 569 |
| 616 | 20240924 | 092000 | 609694700 | 41250 | 41250 | 41300 | 41250 | 46 |
| 617 | 20240924 | 091900 | 607797100 | 41250 | 41250 | 41250 | 41250 | 49 |
| 618 | 20240924 | 091800 | 605775850 | 41250 | 41250 | 41250 | 41250 | 69 |
| 619 | 20240924 | 091700 | 602929600 | 41250 | 41200 | 41300 | 41200 | 819 |
| 620 | 20240924 | 091600 | 569143100 | 41200 | 41200 | 41250 | 41200 | 127 |
| 621 | 20240924 | 091500 | 563908450 | 41200 | 41250 | 41250 | 41200 | 220 |
| 622 | 20240924 | 091400 | 554835700 | 41200 | 41250 | 41300 | 41200 | 1558 |
| 623 | 20240924 | 091300 | 490578950 | 41300 | 41350 | 41350 | 41250 | 1021 |
| 624 | 20240924 | 091200 | 448416500 | 41350 | 41350 | 41350 | 41300 | 852 |
| 625 | 20240924 | 091100 | 413187900 | 41350 | 41400 | 41400 | 41350 | 1473 |
| 626 | 20240924 | 091000 | 352220350 | 41400 | 41400 | 41400 | 41350 | 370 |
| 627 | 20240924 | 090900 | 336914200 | 41350 | 41350 | 41350 | 41350 | 513 |
| 628 | 20240924 | 090800 | 315701650 | 41350 | 41400 | 41450 | 41350 | 396 |
| 629 | 20240924 | 090700 | 299310400 | 41400 | 41400 | 41400 | 41350 | 1705 |
| 630 | 20240924 | 090600 | 228748000 | 41400 | 41450 | 41450 | 41400 | 148 |
| 631 | 20240924 | 090500 | 222617600 | 41450 | 41350 | 41450 | 41300 | 2524 |
| 632 | 20240924 | 090400 | 118138100 | 41350 | 41250 | 41350 | 41250 | 748 |
| 633 | 20240924 | 090300 | 87246950 | 41250 | 41200 | 41300 | 41200 | 864 |
| 634 | 20240924 | 090200 | 51607100 | 41200 | 41100 | 41200 | 41100 | 361 |
| 635 | 20240924 | 090100 | 36760750 | 41100 | 41150 | 41200 | 41100 | 227 |
| 636 | 20240924 | 090000 | 27419850 | 41150 | 41350 | 41350 | 41150 | 663 |