37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 193400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 3 | 20250121 | 193300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 4 | 20250121 | 193200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 5 | 20250121 | 193100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 6 | 20250121 | 193000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 7 | 20250121 | 192900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 8 | 20250121 | 192800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 9 | 20250121 | 192700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 10 | 20250121 | 192600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 11 | 20250121 | 192500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 12 | 20250121 | 192400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 13 | 20250121 | 192300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 14 | 20250121 | 192200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 15 | 20250121 | 192100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 16 | 20250121 | 192000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 17 | 20250121 | 191900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 18 | 20250121 | 191800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 19 | 20250121 | 191700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 20 | 20250121 | 191600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 21 | 20250121 | 191500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 22 | 20250121 | 191400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 23 | 20250121 | 191300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 24 | 20250121 | 191200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 25 | 20250121 | 191100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 26 | 20250121 | 191000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 27 | 20250121 | 190900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 28 | 20250121 | 190800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 29 | 20250121 | 190700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 30 | 20250121 | 190600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 31 | 20250121 | 190500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 32 | 20250121 | 190400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 33 | 20250121 | 190300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 34 | 20250121 | 190200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 35 | 20250121 | 190100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 36 | 20250121 | 190000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 37 | 20250121 | 185900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 38 | 20250121 | 185800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 39 | 20250121 | 185700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 40 | 20250121 | 185600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 41 | 20250121 | 185500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 42 | 20250121 | 185400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 43 | 20250121 | 185300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 44 | 20250121 | 185200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 45 | 20250121 | 185100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 46 | 20250121 | 185000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 47 | 20250121 | 184900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 48 | 20250121 | 184800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 49 | 20250121 | 184700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 50 | 20250121 | 184600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 51 | 20250121 | 184500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 52 | 20250121 | 184400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 53 | 20250121 | 184300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 54 | 20250121 | 184200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 55 | 20250121 | 184100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 56 | 20250121 | 184000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 57 | 20250121 | 183900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 58 | 20250121 | 183800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 59 | 20250121 | 183700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 60 | 20250121 | 183600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 61 | 20250121 | 183500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 62 | 20250121 | 183400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 63 | 20250121 | 183300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 64 | 20250121 | 183200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 65 | 20250121 | 183100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 66 | 20250121 | 183000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 67 | 20250121 | 182900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 68 | 20250121 | 182800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 69 | 20250121 | 182700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 70 | 20250121 | 182600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 71 | 20250121 | 182500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 72 | 20250121 | 182400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 73 | 20250121 | 182300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 74 | 20250121 | 182200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 75 | 20250121 | 182100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 76 | 20250121 | 182000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 77 | 20250121 | 181900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 78 | 20250121 | 181800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 79 | 20250121 | 181700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 80 | 20250121 | 181600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 81 | 20250121 | 181500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 82 | 20250121 | 181400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 83 | 20250121 | 181300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 84 | 20250121 | 181200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 85 | 20250121 | 181100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 86 | 20250121 | 181000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 87 | 20250121 | 180900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 88 | 20250121 | 180800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 89 | 20250121 | 180700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 90 | 20250121 | 180600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 91 | 20250121 | 180500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 92 | 20250121 | 180400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 93 | 20250121 | 180300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 94 | 20250121 | 180200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 95 | 20250121 | 180100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 96 | 20250121 | 180000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 97 | 20250121 | 175900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 98 | 20250121 | 175800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 99 | 20250121 | 175700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 100 | 20250121 | 175600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 101 | 20250121 | 175500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 102 | 20250121 | 175400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 103 | 20250121 | 175300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 104 | 20250121 | 175200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 105 | 20250121 | 175100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 106 | 20250121 | 175000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 107 | 20250121 | 174900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 108 | 20250121 | 174800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 109 | 20250121 | 174700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 110 | 20250121 | 174600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 111 | 20250121 | 174500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 112 | 20250121 | 174400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 113 | 20250121 | 174300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 114 | 20250121 | 174200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 115 | 20250121 | 174100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 116 | 20250121 | 174000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 117 | 20250121 | 173900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 118 | 20250121 | 173800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 119 | 20250121 | 173700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 120 | 20250121 | 173600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 121 | 20250121 | 173500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 122 | 20250121 | 173400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 123 | 20250121 | 173300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 124 | 20250121 | 173200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 125 | 20250121 | 173100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 126 | 20250121 | 173000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 127 | 20250121 | 172900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 128 | 20250121 | 172800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 129 | 20250121 | 172700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 130 | 20250121 | 172600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 131 | 20250121 | 172500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 132 | 20250121 | 172400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 133 | 20250121 | 172300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 134 | 20250121 | 172200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 135 | 20250121 | 172100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 136 | 20250121 | 172000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 137 | 20250121 | 171900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 138 | 20250121 | 171800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 139 | 20250121 | 171700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 140 | 20250121 | 171600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 141 | 20250121 | 171500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 142 | 20250121 | 171400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 143 | 20250121 | 171300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 144 | 20250121 | 171200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 145 | 20250121 | 171100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 146 | 20250121 | 171000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 147 | 20250121 | 170900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 148 | 20250121 | 170800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 149 | 20250121 | 170700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 150 | 20250121 | 170600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 151 | 20250121 | 170500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 152 | 20250121 | 170400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 153 | 20250121 | 170300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 154 | 20250121 | 170200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 155 | 20250121 | 170100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 156 | 20250121 | 170000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 157 | 20250121 | 165900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 158 | 20250121 | 165800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 159 | 20250121 | 165700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 160 | 20250121 | 165600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 161 | 20250121 | 165500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 162 | 20250121 | 165400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 163 | 20250121 | 165300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 164 | 20250121 | 165200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 165 | 20250121 | 165100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 166 | 20250121 | 165000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 167 | 20250121 | 164900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 168 | 20250121 | 164800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 169 | 20250121 | 164700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 170 | 20250121 | 164600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 171 | 20250121 | 164500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 172 | 20250121 | 164400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 173 | 20250121 | 164300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 174 | 20250121 | 164200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 175 | 20250121 | 164100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 176 | 20250121 | 164000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 177 | 20250121 | 163900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 178 | 20250121 | 163800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 179 | 20250121 | 163700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 180 | 20250121 | 163600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 181 | 20250121 | 163500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 182 | 20250121 | 163400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 183 | 20250121 | 163300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 184 | 20250121 | 163200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 185 | 20250121 | 163100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 186 | 20250121 | 163000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 187 | 20250121 | 162900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 188 | 20250121 | 162800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 189 | 20250121 | 162700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 190 | 20250121 | 162600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 191 | 20250121 | 162500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 192 | 20250121 | 162400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 193 | 20250121 | 162300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 194 | 20250121 | 162200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 195 | 20250121 | 162100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 196 | 20250121 | 162000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 197 | 20250121 | 161900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 198 | 20250121 | 161800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 199 | 20250121 | 161700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 200 | 20250121 | 161600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 201 | 20250121 | 161500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 202 | 20250121 | 161400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 203 | 20250121 | 161300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 204 | 20250121 | 161200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 205 | 20250121 | 161100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 206 | 20250121 | 161000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 207 | 20250121 | 160900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 208 | 20250121 | 160800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 209 | 20250121 | 160700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 210 | 20250121 | 160600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 211 | 20250121 | 160500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 212 | 20250121 | 160400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 213 | 20250121 | 160300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 214 | 20250121 | 160200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 215 | 20250121 | 160100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 216 | 20250121 | 160000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 217 | 20250121 | 155900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 218 | 20250121 | 155800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 219 | 20250121 | 155700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 220 | 20250121 | 155600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 221 | 20250121 | 155500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 222 | 20250121 | 155400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 223 | 20250121 | 155300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 224 | 20250121 | 155200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 225 | 20250121 | 155100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 226 | 20250121 | 155000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 227 | 20250121 | 154900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 228 | 20250121 | 154800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 229 | 20250121 | 154700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 230 | 20250121 | 154600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 231 | 20250121 | 154500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 232 | 20250121 | 154400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 233 | 20250121 | 154300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 234 | 20250121 | 154200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 235 | 20250121 | 154100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 236 | 20250121 | 154000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 237 | 20250121 | 153900 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 238 | 20250121 | 153800 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 239 | 20250121 | 153700 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 240 | 20250121 | 153600 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 241 | 20250121 | 153500 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 242 | 20250121 | 153400 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 243 | 20250121 | 153300 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 244 | 20250121 | 153200 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 245 | 20250121 | 153100 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 0 |
| 246 | 20250121 | 153000 | 62739524500 | 240500 | 240500 | 240500 | 240500 | 12205 |
| 247 | 20250121 | 152900 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20250121 | 152800 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20250121 | 152700 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20250121 | 152600 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20250121 | 152500 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20250121 | 152400 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20250121 | 152300 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20250121 | 152200 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20250121 | 152100 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20250121 | 152000 | 59804222000 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20250121 | 151900 | 59804222000 | 240000 | 240500 | 241000 | 240000 | 1770 |
| 258 | 20250121 | 151800 | 59378689000 | 240500 | 240500 | 241000 | 240500 | 937 |
| 259 | 20250121 | 151700 | 59153271000 | 241000 | 241000 | 241000 | 240500 | 372 |
| 260 | 20250121 | 151600 | 59063751500 | 241000 | 241000 | 241000 | 240500 | 730 |
| 261 | 20250121 | 151500 | 58888130000 | 241000 | 240500 | 241000 | 240500 | 517 |
| 262 | 20250121 | 151400 | 58763696500 | 241000 | 240500 | 241000 | 240500 | 995 |
| 263 | 20250121 | 151300 | 58524071500 | 241000 | 240500 | 241000 | 240500 | 822 |
| 264 | 20250121 | 151200 | 58326142500 | 241000 | 240500 | 241000 | 240500 | 748 |
| 265 | 20250121 | 151100 | 58146054000 | 241000 | 241000 | 241000 | 240500 | 993 |
| 266 | 20250121 | 151000 | 57906991000 | 241000 | 241000 | 241000 | 240500 | 716 |
| 267 | 20250121 | 150900 | 57734655000 | 241000 | 241500 | 241500 | 240500 | 1273 |
| 268 | 20250121 | 150800 | 57427947500 | 241000 | 241000 | 241500 | 241000 | 3879 |
| 269 | 20250121 | 150700 | 56493087000 | 241500 | 241500 | 241500 | 241000 | 743 |
| 270 | 20250121 | 150600 | 56313960500 | 241000 | 241000 | 241500 | 241000 | 2530 |
| 271 | 20250121 | 150500 | 55704151000 | 241500 | 241000 | 241500 | 241000 | 621 |
| 272 | 20250121 | 150400 | 55554353500 | 241500 | 241500 | 241500 | 241000 | 545 |
| 273 | 20250121 | 150300 | 55422979500 | 241500 | 241500 | 241500 | 241000 | 465 |
| 274 | 20250121 | 150200 | 55310885500 | 241500 | 241500 | 241500 | 241000 | 570 |
| 275 | 20250121 | 150100 | 55173266500 | 241500 | 241000 | 241500 | 241000 | 1576 |
| 276 | 20250121 | 150000 | 54792712500 | 241500 | 241000 | 241500 | 241000 | 188 |
| 277 | 20250121 | 145900 | 54747357000 | 241000 | 241000 | 241500 | 241000 | 278 |
| 278 | 20250121 | 145800 | 54680241500 | 241000 | 241500 | 241500 | 241000 | 654 |
| 279 | 20250121 | 145700 | 54522513500 | 241500 | 241500 | 241500 | 241000 | 279 |
| 280 | 20250121 | 145600 | 54455148000 | 241000 | 241500 | 241500 | 241000 | 177 |
| 281 | 20250121 | 145500 | 54412442000 | 241500 | 241000 | 241500 | 241000 | 435 |
| 282 | 20250121 | 145400 | 54307472000 | 241500 | 241500 | 241500 | 241000 | 221 |
| 283 | 20250121 | 145300 | 54254178000 | 241500 | 241000 | 241500 | 241000 | 150 |
| 284 | 20250121 | 145200 | 54217996500 | 241500 | 241500 | 241500 | 241000 | 114 |
| 285 | 20250121 | 145100 | 54190488000 | 241000 | 241500 | 241500 | 241000 | 461 |
| 286 | 20250121 | 145000 | 54079203500 | 241500 | 241000 | 241500 | 241000 | 310 |
| 287 | 20250121 | 144900 | 54004414000 | 241500 | 241500 | 241500 | 241000 | 83 |
| 288 | 20250121 | 144800 | 53984384500 | 241000 | 241500 | 241500 | 241000 | 179 |
| 289 | 20250121 | 144700 | 53941186500 | 241500 | 241500 | 241500 | 241000 | 147 |
| 290 | 20250121 | 144600 | 53905707000 | 241500 | 241000 | 241500 | 241000 | 134 |
| 291 | 20250121 | 144500 | 53873372000 | 241000 | 241000 | 241500 | 241000 | 185 |
| 292 | 20250121 | 144400 | 53828721000 | 241500 | 241500 | 241500 | 241000 | 137 |
| 293 | 20250121 | 144300 | 53795658500 | 241500 | 241500 | 241500 | 241000 | 143 |
| 294 | 20250121 | 144200 | 53761142000 | 241500 | 241000 | 241500 | 241000 | 201 |
| 295 | 20250121 | 144100 | 53712646000 | 241000 | 241000 | 241500 | 241000 | 160 |
| 296 | 20250121 | 144000 | 53674051500 | 241500 | 241000 | 241500 | 241000 | 133 |
| 297 | 20250121 | 143900 | 53641962000 | 241000 | 241000 | 241500 | 241000 | 180 |
| 298 | 20250121 | 143800 | 53598505000 | 241500 | 241500 | 241500 | 241000 | 165 |
| 299 | 20250121 | 143700 | 53558701000 | 241500 | 241000 | 241500 | 241000 | 144 |
| 300 | 20250121 | 143600 | 53523943500 | 241500 | 241500 | 241500 | 241000 | 249 |
| 301 | 20250121 | 143500 | 53463830500 | 241500 | 241500 | 241500 | 241000 | 1841 |
| 302 | 20250121 | 143400 | 53019277500 | 241500 | 241500 | 241500 | 241000 | 220 |
| 303 | 20250121 | 143300 | 52966178000 | 241500 | 241500 | 241500 | 241000 | 140 |
| 304 | 20250121 | 143200 | 52932406500 | 241500 | 241500 | 241500 | 241000 | 159 |
| 305 | 20250121 | 143100 | 52894048000 | 241500 | 241500 | 241500 | 241000 | 356 |
| 306 | 20250121 | 143000 | 52808207000 | 241000 | 241000 | 241500 | 241000 | 135 |
| 307 | 20250121 | 142900 | 52775637500 | 241500 | 241000 | 241500 | 241000 | 116 |
| 308 | 20250121 | 142800 | 52747640500 | 241500 | 241500 | 241500 | 241000 | 126 |
| 309 | 20250121 | 142700 | 52717242500 | 241500 | 241500 | 241500 | 241000 | 239 |
| 310 | 20250121 | 142600 | 52659595500 | 241500 | 241000 | 241500 | 241000 | 158 |
| 311 | 20250121 | 142500 | 52621472500 | 241500 | 241000 | 241500 | 241000 | 131 |
| 312 | 20250121 | 142400 | 52589876500 | 241000 | 241500 | 241500 | 241000 | 324 |
| 313 | 20250121 | 142300 | 52511680500 | 241500 | 241500 | 242000 | 241000 | 1646 |
| 314 | 20250121 | 142200 | 52114179500 | 241500 | 241500 | 242000 | 241500 | 697 |
| 315 | 20250121 | 142100 | 51945838000 | 241500 | 241500 | 242000 | 241500 | 222 |
| 316 | 20250121 | 142000 | 51892182000 | 242000 | 241500 | 242000 | 241500 | 154 |
| 317 | 20250121 | 141900 | 51854956000 | 241500 | 242000 | 242000 | 241500 | 267 |
| 318 | 20250121 | 141800 | 51790385000 | 241500 | 242000 | 242000 | 241500 | 140 |
| 319 | 20250121 | 141700 | 51756539500 | 242000 | 242000 | 242000 | 241500 | 144 |
| 320 | 20250121 | 141600 | 51721730500 | 242000 | 242000 | 242000 | 241500 | 191 |
| 321 | 20250121 | 141500 | 51675530000 | 242000 | 241500 | 242000 | 241500 | 175 |
| 322 | 20250121 | 141400 | 51633225500 | 242000 | 242000 | 242000 | 241500 | 187 |
| 323 | 20250121 | 141300 | 51588005000 | 241500 | 242000 | 242000 | 241500 | 118 |
| 324 | 20250121 | 141200 | 51559469000 | 241500 | 241500 | 242000 | 241500 | 140 |
| 325 | 20250121 | 141100 | 51525613500 | 242000 | 242000 | 242000 | 241500 | 110 |
| 326 | 20250121 | 141000 | 51499009000 | 241500 | 241500 | 242000 | 241500 | 143 |
| 327 | 20250121 | 140900 | 51464431500 | 241500 | 242000 | 242000 | 241500 | 232 |
| 328 | 20250121 | 140800 | 51408319000 | 242000 | 241500 | 242000 | 241500 | 254 |
| 329 | 20250121 | 140700 | 51346944500 | 242000 | 242000 | 242000 | 241500 | 131 |
| 330 | 20250121 | 140600 | 51315258000 | 241500 | 241500 | 242000 | 241500 | 117 |
| 331 | 20250121 | 140500 | 51286973000 | 241500 | 241500 | 242000 | 241500 | 100 |
| 332 | 20250121 | 140400 | 51262793500 | 241500 | 241500 | 242000 | 241500 | 216 |
| 333 | 20250121 | 140300 | 51210587000 | 242000 | 241500 | 242000 | 241500 | 120 |
| 334 | 20250121 | 140200 | 51181580500 | 241500 | 241500 | 242000 | 241500 | 1286 |
| 335 | 20250121 | 140100 | 50870403000 | 242000 | 241500 | 242000 | 241500 | 143 |
| 336 | 20250121 | 140000 | 50835832500 | 242000 | 241500 | 242000 | 241000 | 221 |
| 337 | 20250121 | 135900 | 50782482000 | 242000 | 241000 | 242000 | 241000 | 1479 |
| 338 | 20250121 | 135800 | 50425296000 | 241000 | 241500 | 241500 | 241000 | 645 |
| 339 | 20250121 | 135700 | 50269767500 | 241500 | 241000 | 241500 | 241000 | 187 |
| 340 | 20250121 | 135600 | 50224636000 | 241000 | 241500 | 241500 | 241000 | 321 |
| 341 | 20250121 | 135500 | 50147169500 | 241500 | 241500 | 241500 | 241000 | 193 |
| 342 | 20250121 | 135400 | 50100576000 | 241000 | 241000 | 241500 | 241000 | 235 |
| 343 | 20250121 | 135300 | 50043876500 | 241000 | 241500 | 241500 | 241000 | 206 |
| 344 | 20250121 | 135200 | 49994163500 | 241000 | 241000 | 241500 | 241000 | 212 |
| 345 | 20250121 | 135100 | 49943008500 | 241500 | 241000 | 241500 | 241000 | 177 |
| 346 | 20250121 | 135000 | 49900283000 | 241500 | 241000 | 241500 | 241000 | 153 |
| 347 | 20250121 | 134900 | 49863360000 | 241500 | 241500 | 241500 | 241000 | 162 |
| 348 | 20250121 | 134800 | 49824275500 | 241500 | 241500 | 241500 | 241000 | 94 |
| 349 | 20250121 | 134700 | 49801601500 | 241000 | 241000 | 241500 | 241000 | 128 |
| 350 | 20250121 | 134600 | 49770710000 | 241000 | 241500 | 241500 | 241000 | 143 |
| 351 | 20250121 | 134500 | 49736196500 | 241000 | 241000 | 241500 | 241000 | 238 |
| 352 | 20250121 | 134400 | 49678788000 | 241000 | 241000 | 241500 | 241000 | 158 |
| 353 | 20250121 | 134300 | 49640662500 | 241500 | 241500 | 241500 | 241000 | 249 |
| 354 | 20250121 | 134200 | 49580553000 | 241500 | 241000 | 241500 | 241000 | 215 |
| 355 | 20250121 | 134100 | 49528686000 | 241000 | 241500 | 241500 | 241000 | 54 |
| 356 | 20250121 | 134000 | 49515654500 | 241500 | 241000 | 241500 | 241000 | 92 |
| 357 | 20250121 | 133900 | 49493465500 | 241500 | 241500 | 241500 | 241000 | 109 |
| 358 | 20250121 | 133800 | 49467163000 | 241500 | 241500 | 241500 | 241000 | 210 |
| 359 | 20250121 | 133700 | 49416474500 | 241000 | 241000 | 241500 | 241000 | 69 |
| 360 | 20250121 | 133600 | 49399831000 | 241500 | 241000 | 241500 | 241000 | 91 |
| 361 | 20250121 | 133500 | 49377865500 | 241000 | 241000 | 241500 | 241000 | 186 |
| 362 | 20250121 | 133400 | 49333022000 | 241000 | 241000 | 241500 | 241000 | 228 |
| 363 | 20250121 | 133300 | 49277993500 | 241500 | 241500 | 241500 | 241000 | 83 |
| 364 | 20250121 | 133200 | 49257962500 | 241000 | 241500 | 241500 | 241000 | 87 |
| 365 | 20250121 | 133100 | 49236958500 | 241000 | 241000 | 241500 | 241000 | 142 |
| 366 | 20250121 | 133000 | 49202699500 | 241500 | 241000 | 241500 | 241000 | 377 |
| 367 | 20250121 | 132900 | 49111807000 | 241000 | 241500 | 241500 | 241000 | 281 |
| 368 | 20250121 | 132800 | 49044068000 | 241500 | 241000 | 241500 | 241000 | 235 |
| 369 | 20250121 | 132700 | 48987415500 | 241500 | 241500 | 241500 | 241000 | 115 |
| 370 | 20250121 | 132600 | 48959664500 | 241500 | 242000 | 242000 | 241000 | 172 |
| 371 | 20250121 | 132500 | 48918131000 | 241500 | 241000 | 242000 | 241000 | 1448 |
| 372 | 20250121 | 132400 | 48568424500 | 241500 | 241000 | 241500 | 241000 | 94 |
| 373 | 20250121 | 132300 | 48545736000 | 241500 | 241000 | 241500 | 241000 | 160 |
| 374 | 20250121 | 132200 | 48507113000 | 241500 | 241500 | 241500 | 241000 | 31 |
| 375 | 20250121 | 132100 | 48499631000 | 241500 | 241000 | 241500 | 241000 | 128 |
| 376 | 20250121 | 132000 | 48468756000 | 241000 | 241000 | 241500 | 241000 | 66 |
| 377 | 20250121 | 131900 | 48452835000 | 241500 | 241000 | 241500 | 241000 | 88 |
| 378 | 20250121 | 131800 | 48431587000 | 241500 | 241000 | 241500 | 241000 | 81 |
| 379 | 20250121 | 131700 | 48412034000 | 241000 | 241500 | 241500 | 241000 | 121 |
| 380 | 20250121 | 131600 | 48382829500 | 241500 | 242000 | 242000 | 241500 | 647 |
| 381 | 20250121 | 131500 | 48226556500 | 241500 | 241000 | 242000 | 241000 | 292 |
| 382 | 20250121 | 131400 | 48156019500 | 241500 | 241000 | 241500 | 241000 | 315 |
| 383 | 20250121 | 131300 | 48079971000 | 241500 | 241500 | 241500 | 241000 | 174 |
| 384 | 20250121 | 131200 | 48037992000 | 241500 | 241500 | 241500 | 241000 | 74 |
| 385 | 20250121 | 131100 | 48020130500 | 241500 | 241500 | 241500 | 241000 | 90 |
| 386 | 20250121 | 131000 | 47998406500 | 241500 | 241000 | 241500 | 241000 | 215 |
| 387 | 20250121 | 130900 | 47946498500 | 241000 | 241000 | 241500 | 241000 | 74 |
| 388 | 20250121 | 130800 | 47928633500 | 241500 | 241000 | 241500 | 241000 | 137 |
| 389 | 20250121 | 130700 | 47895558500 | 241000 | 241500 | 241500 | 241000 | 106 |
| 390 | 20250121 | 130600 | 47869963000 | 241500 | 241500 | 241500 | 241000 | 211 |
| 391 | 20250121 | 130500 | 47819020500 | 241000 | 241000 | 241500 | 241000 | 134 |
| 392 | 20250121 | 130400 | 47786703000 | 241500 | 241000 | 241500 | 241000 | 168 |
| 393 | 20250121 | 130300 | 47746135000 | 241500 | 241500 | 241500 | 241000 | 864 |
| 394 | 20250121 | 130200 | 47537606500 | 241000 | 241000 | 241500 | 241000 | 171 |
| 395 | 20250121 | 130100 | 47496322500 | 241500 | 241000 | 241500 | 241000 | 68 |
| 396 | 20250121 | 130000 | 47479905000 | 241500 | 241000 | 241500 | 241000 | 98 |
| 397 | 20250121 | 125900 | 47456246500 | 241500 | 241500 | 241500 | 241000 | 400 |
| 398 | 20250121 | 125800 | 47359663500 | 241500 | 241000 | 241500 | 241000 | 104 |
| 399 | 20250121 | 125700 | 47334569000 | 241500 | 241000 | 241500 | 241000 | 68 |
| 400 | 20250121 | 125600 | 47318154000 | 241000 | 241500 | 241500 | 241000 | 108 |
| 401 | 20250121 | 125500 | 47292091000 | 241500 | 241000 | 241500 | 241000 | 82 |
| 402 | 20250121 | 125400 | 47272308500 | 241000 | 241500 | 241500 | 241000 | 111 |
| 403 | 20250121 | 125300 | 47245505500 | 241500 | 241500 | 241500 | 241000 | 141 |
| 404 | 20250121 | 125200 | 47211459000 | 241500 | 241500 | 241500 | 241000 | 95 |
| 405 | 20250121 | 125100 | 47188531000 | 241000 | 241000 | 241500 | 241000 | 95 |
| 406 | 20250121 | 125000 | 47165604500 | 241000 | 241000 | 241500 | 241000 | 87 |
| 407 | 20250121 | 124900 | 47144606000 | 241500 | 241500 | 241500 | 241000 | 98 |
| 408 | 20250121 | 124800 | 47120951000 | 241000 | 241500 | 241500 | 241000 | 69 |
| 409 | 20250121 | 124700 | 47104298500 | 241500 | 241500 | 241500 | 241000 | 293 |
| 410 | 20250121 | 124600 | 47033647500 | 241500 | 241500 | 241500 | 241000 | 107 |
| 411 | 20250121 | 124500 | 47007820000 | 241500 | 240500 | 241500 | 240500 | 131 |
| 412 | 20250121 | 124400 | 46976239000 | 241000 | 241000 | 241500 | 240500 | 463 |
| 413 | 20250121 | 124300 | 46864763500 | 241000 | 240500 | 241000 | 240500 | 967 |
| 414 | 20250121 | 124200 | 46632146000 | 240500 | 240500 | 240500 | 240000 | 195 |
| 415 | 20250121 | 124100 | 46585261500 | 240500 | 240500 | 240500 | 240000 | 107 |
| 416 | 20250121 | 124000 | 46559541500 | 240500 | 240000 | 240500 | 240000 | 32 |
| 417 | 20250121 | 123900 | 46551851000 | 240500 | 240500 | 240500 | 240000 | 51 |
| 418 | 20250121 | 123800 | 46539589000 | 240000 | 241000 | 241000 | 240000 | 779 |
| 419 | 20250121 | 123700 | 46352238500 | 241000 | 241000 | 241000 | 240500 | 164 |
| 420 | 20250121 | 123600 | 46312721000 | 241000 | 241000 | 241500 | 240500 | 226 |
| 421 | 20250121 | 123500 | 46258201500 | 241000 | 241000 | 241500 | 241000 | 1092 |
| 422 | 20250121 | 123400 | 45995018000 | 241000 | 241500 | 241500 | 241000 | 143 |
| 423 | 20250121 | 123300 | 45960500500 | 241500 | 241500 | 241500 | 241000 | 181 |
| 424 | 20250121 | 123200 | 45916793000 | 241500 | 241000 | 241500 | 241000 | 204 |
| 425 | 20250121 | 123100 | 45867545000 | 241500 | 241000 | 241500 | 240500 | 1012 |
| 426 | 20250121 | 123000 | 45623629500 | 241000 | 240500 | 241000 | 240500 | 155 |
| 427 | 20250121 | 122900 | 45586289500 | 241000 | 241000 | 241000 | 240500 | 74 |
| 428 | 20250121 | 122800 | 45568463000 | 241000 | 240500 | 241000 | 240000 | 247 |
| 429 | 20250121 | 122700 | 45509059000 | 240000 | 241000 | 241000 | 240000 | 587 |
| 430 | 20250121 | 122600 | 45367862500 | 241000 | 240500 | 241000 | 240500 | 160 |
| 431 | 20250121 | 122500 | 45329308500 | 241000 | 240500 | 241500 | 240500 | 606 |
| 432 | 20250121 | 122400 | 45183257500 | 241000 | 240500 | 241000 | 240500 | 125 |
| 433 | 20250121 | 122300 | 45153180000 | 241000 | 240500 | 241000 | 240000 | 328 |
| 434 | 20250121 | 122200 | 45074314000 | 240500 | 240000 | 241000 | 240000 | 993 |
| 435 | 20250121 | 122100 | 44835502000 | 240500 | 240500 | 240500 | 240000 | 282 |
| 436 | 20250121 | 122000 | 44767721500 | 240500 | 240000 | 241000 | 240000 | 451 |
| 437 | 20250121 | 121900 | 44659264000 | 240500 | 240500 | 240500 | 240000 | 121 |
| 438 | 20250121 | 121800 | 44630195000 | 240000 | 240000 | 240000 | 239500 | 267 |
| 439 | 20250121 | 121700 | 44566119000 | 240000 | 240000 | 240000 | 239500 | 242 |
| 440 | 20250121 | 121600 | 44508042500 | 239500 | 239500 | 240000 | 239500 | 252 |
| 441 | 20250121 | 121500 | 44447678500 | 240000 | 239500 | 240000 | 239500 | 364 |
| 442 | 20250121 | 121400 | 44360361000 | 240000 | 240000 | 240000 | 239500 | 374 |
| 443 | 20250121 | 121300 | 44270608000 | 239500 | 239500 | 240000 | 239500 | 315 |
| 444 | 20250121 | 121200 | 44195018500 | 240000 | 240000 | 240000 | 239500 | 202 |
| 445 | 20250121 | 121100 | 44146546000 | 240000 | 240000 | 240000 | 239500 | 86 |
| 446 | 20250121 | 121000 | 44125918000 | 240000 | 239500 | 240000 | 239500 | 38 |
| 447 | 20250121 | 120900 | 44116805500 | 240000 | 239500 | 240000 | 239500 | 70 |
| 448 | 20250121 | 120800 | 44100019500 | 240000 | 240000 | 240000 | 239500 | 233 |
| 449 | 20250121 | 120700 | 44044120500 | 240000 | 240000 | 240000 | 239500 | 68 |
| 450 | 20250121 | 120600 | 44027803000 | 240000 | 240000 | 240000 | 239500 | 1176 |
| 451 | 20250121 | 120500 | 43746136500 | 240000 | 239500 | 240500 | 239500 | 278 |
| 452 | 20250121 | 120400 | 43679416000 | 240000 | 240000 | 240500 | 239500 | 286 |
| 453 | 20250121 | 120300 | 43610762000 | 239500 | 240500 | 240500 | 239500 | 193 |
| 454 | 20250121 | 120200 | 43564390500 | 240000 | 240000 | 240500 | 239500 | 289 |
| 455 | 20250121 | 120100 | 43495041500 | 240000 | 240000 | 240000 | 239500 | 574 |
| 456 | 20250121 | 120000 | 43357286500 | 240000 | 239500 | 240500 | 239500 | 256 |
| 457 | 20250121 | 115900 | 43295852000 | 240000 | 240000 | 240000 | 239500 | 192 |
| 458 | 20250121 | 115800 | 43249787500 | 240000 | 240000 | 240000 | 239500 | 969 |
| 459 | 20250121 | 115700 | 43017604500 | 240000 | 240000 | 240000 | 239500 | 111 |
| 460 | 20250121 | 115600 | 42990988500 | 240000 | 240000 | 240000 | 239500 | 231 |
| 461 | 20250121 | 115500 | 42935623500 | 239500 | 239500 | 240000 | 239500 | 1623 |
| 462 | 20250121 | 115400 | 42546856000 | 240000 | 239500 | 240000 | 239500 | 225 |
| 463 | 20250121 | 115300 | 42492858500 | 239500 | 240000 | 240000 | 239500 | 162 |
| 464 | 20250121 | 115200 | 42453984000 | 240000 | 240000 | 240500 | 239500 | 213 |
| 465 | 20250121 | 115100 | 42402875000 | 239500 | 239500 | 240000 | 239500 | 390 |
| 466 | 20250121 | 115000 | 42309404000 | 240000 | 239500 | 240000 | 239500 | 88 |
| 467 | 20250121 | 114900 | 42288289500 | 239500 | 239500 | 240000 | 239500 | 68 |
| 468 | 20250121 | 114800 | 42271973000 | 239500 | 240000 | 240000 | 239500 | 191 |
| 469 | 20250121 | 114700 | 42226177000 | 240000 | 240000 | 240000 | 239500 | 119 |
| 470 | 20250121 | 114600 | 42197628000 | 240000 | 240000 | 240500 | 239500 | 659 |
| 471 | 20250121 | 114500 | 42039540000 | 240500 | 240000 | 240500 | 240000 | 79 |
| 472 | 20250121 | 114400 | 42020552000 | 240500 | 239500 | 240500 | 239500 | 243 |
| 473 | 20250121 | 114300 | 41962215000 | 240000 | 239500 | 240000 | 239500 | 109 |
| 474 | 20250121 | 114200 | 41936061000 | 239500 | 240500 | 240500 | 239500 | 1115 |
| 475 | 20250121 | 114100 | 41668360500 | 240500 | 240000 | 240500 | 240000 | 158 |
| 476 | 20250121 | 114000 | 41630426000 | 240500 | 240000 | 241000 | 240000 | 268 |
| 477 | 20250121 | 113900 | 41566015000 | 240000 | 240000 | 240500 | 240000 | 373 |
| 478 | 20250121 | 113800 | 41476370500 | 240500 | 240500 | 240500 | 240000 | 394 |
| 479 | 20250121 | 113700 | 41381671500 | 240500 | 240500 | 240500 | 240000 | 268 |
| 480 | 20250121 | 113600 | 41317279500 | 240000 | 240000 | 240000 | 239500 | 510 |
| 481 | 20250121 | 113500 | 41194882000 | 240000 | 239500 | 240000 | 239500 | 121 |
| 482 | 20250121 | 113400 | 41165847500 | 240000 | 240000 | 240500 | 239500 | 1301 |
| 483 | 20250121 | 113300 | 40853578500 | 240000 | 239000 | 240000 | 239000 | 500 |
| 484 | 20250121 | 113200 | 40733756500 | 239500 | 239500 | 239500 | 239000 | 84 |
| 485 | 20250121 | 113100 | 40713643000 | 239500 | 239500 | 239500 | 239000 | 295 |
| 486 | 20250121 | 113000 | 40643070500 | 239500 | 239500 | 240000 | 239000 | 800 |
| 487 | 20250121 | 112900 | 40451816000 | 239500 | 239000 | 240000 | 239000 | 183 |
| 488 | 20250121 | 112800 | 40407989000 | 239000 | 239000 | 239500 | 239000 | 669 |
| 489 | 20250121 | 112700 | 40247794000 | 239500 | 239500 | 239500 | 239000 | 132 |
| 490 | 20250121 | 112600 | 40216212000 | 239500 | 239500 | 239500 | 239000 | 492 |
| 491 | 20250121 | 112500 | 40098456500 | 239500 | 239500 | 239500 | 239000 | 193 |
| 492 | 20250121 | 112400 | 40052249000 | 239500 | 239000 | 239500 | 239000 | 225 |
| 493 | 20250121 | 112300 | 39998434500 | 239500 | 239000 | 239500 | 238500 | 291 |
| 494 | 20250121 | 112200 | 39928865000 | 239000 | 239000 | 239500 | 238500 | 233 |
| 495 | 20250121 | 112100 | 39873177000 | 239000 | 239500 | 239500 | 239000 | 1439 |
| 496 | 20250121 | 112000 | 39529174000 | 239000 | 239000 | 239500 | 238500 | 1669 |
| 497 | 20250121 | 111900 | 39130859500 | 239000 | 239000 | 239500 | 238500 | 423 |
| 498 | 20250121 | 111800 | 39029768000 | 239000 | 238500 | 239000 | 238500 | 779 |
| 499 | 20250121 | 111700 | 38843626500 | 238500 | 238500 | 239000 | 238500 | 333 |
| 500 | 20250121 | 111600 | 38764111000 | 239000 | 239000 | 239000 | 238500 | 341 |
| 501 | 20250121 | 111500 | 38682741500 | 238500 | 238000 | 238500 | 238000 | 1019 |
| 502 | 20250121 | 111400 | 38439815000 | 238000 | 238000 | 238500 | 238000 | 973 |
| 503 | 20250121 | 111300 | 38207824000 | 238000 | 238500 | 238500 | 238000 | 457 |
| 504 | 20250121 | 111200 | 38098958000 | 238500 | 238500 | 238500 | 238000 | 543 |
| 505 | 20250121 | 111100 | 37969603000 | 238500 | 238000 | 238500 | 238000 | 776 |
| 506 | 20250121 | 111000 | 37784832000 | 238000 | 239000 | 239000 | 238000 | 4890 |
| 507 | 20250121 | 110900 | 36618666500 | 238500 | 239000 | 239000 | 238500 | 1262 |
| 508 | 20250121 | 110800 | 36317544500 | 239000 | 239000 | 239500 | 238500 | 257 |
| 509 | 20250121 | 110700 | 36256131000 | 239000 | 239000 | 239500 | 238500 | 5552 |
| 510 | 20250121 | 110600 | 34929267000 | 239000 | 239500 | 240000 | 239000 | 1389 |
| 511 | 20250121 | 110500 | 34597178000 | 239000 | 239500 | 239500 | 239000 | 462 |
| 512 | 20250121 | 110400 | 34486629500 | 239000 | 239500 | 239500 | 239000 | 330 |
| 513 | 20250121 | 110300 | 34407663500 | 239500 | 239000 | 239500 | 239000 | 775 |
| 514 | 20250121 | 110200 | 34222169500 | 239500 | 239000 | 239500 | 239000 | 306 |
| 515 | 20250121 | 110100 | 34148903500 | 239000 | 239500 | 239500 | 239000 | 1254 |
| 516 | 20250121 | 110000 | 33848734500 | 239500 | 239500 | 239500 | 239000 | 341 |
| 517 | 20250121 | 105900 | 33767073500 | 239500 | 239500 | 239500 | 239000 | 297 |
| 518 | 20250121 | 105800 | 33695978000 | 239500 | 239500 | 240000 | 239000 | 2343 |
| 519 | 20250121 | 105700 | 33134827500 | 240000 | 240000 | 240500 | 239500 | 2147 |
| 520 | 20250121 | 105600 | 32620432500 | 240000 | 240000 | 240500 | 239500 | 829 |
| 521 | 20250121 | 105500 | 32421488500 | 239500 | 240000 | 240000 | 239500 | 529 |
| 522 | 20250121 | 105400 | 32294544500 | 240000 | 240000 | 240500 | 239500 | 265 |
| 523 | 20250121 | 105300 | 32230964500 | 240500 | 240000 | 240500 | 239500 | 360 |
| 524 | 20250121 | 105200 | 32144545000 | 240000 | 240000 | 240000 | 239500 | 368 |
| 525 | 20250121 | 105100 | 32056264000 | 240000 | 240500 | 240500 | 239500 | 4575 |
| 526 | 20250121 | 105000 | 30958708000 | 240500 | 240500 | 240500 | 240000 | 191 |
| 527 | 20250121 | 104900 | 30912796000 | 240000 | 241000 | 241000 | 240000 | 312 |
| 528 | 20250121 | 104800 | 30837748000 | 240500 | 240000 | 241000 | 240000 | 231 |
| 529 | 20250121 | 104700 | 30782193000 | 240500 | 240500 | 240500 | 240000 | 252 |
| 530 | 20250121 | 104600 | 30721611500 | 240500 | 240500 | 241000 | 240000 | 1320 |
| 531 | 20250121 | 104500 | 30404352500 | 240500 | 240500 | 241000 | 240500 | 340 |
| 532 | 20250121 | 104400 | 30322454500 | 241000 | 240500 | 241000 | 240500 | 274 |
| 533 | 20250121 | 104300 | 30256480500 | 240500 | 240500 | 241000 | 240000 | 1249 |
| 534 | 20250121 | 104200 | 29956002500 | 240500 | 240000 | 241000 | 240000 | 586 |
| 535 | 20250121 | 104100 | 29815105500 | 240000 | 240000 | 240500 | 240000 | 129 |
| 536 | 20250121 | 104000 | 29784086000 | 240500 | 240000 | 240500 | 240000 | 272 |
| 537 | 20250121 | 103900 | 29718694000 | 240500 | 240500 | 240500 | 240000 | 270 |
| 538 | 20250121 | 103800 | 29653769000 | 240000 | 240000 | 240500 | 240000 | 685 |
| 539 | 20250121 | 103700 | 29489052500 | 240000 | 240500 | 240500 | 240000 | 1014 |
| 540 | 20250121 | 103600 | 29245261000 | 241000 | 241500 | 241500 | 240500 | 1071 |
| 541 | 20250121 | 103500 | 28987203000 | 241500 | 241500 | 242000 | 241000 | 823 |
| 542 | 20250121 | 103400 | 28788518500 | 241500 | 241000 | 241500 | 240500 | 1136 |
| 543 | 20250121 | 103300 | 28514723500 | 241000 | 240500 | 241000 | 240500 | 274 |
| 544 | 20250121 | 103200 | 28448724000 | 240500 | 240500 | 241000 | 240500 | 524 |
| 545 | 20250121 | 103100 | 28322682500 | 240500 | 240000 | 240500 | 240000 | 1494 |
| 546 | 20250121 | 103000 | 27963540500 | 240000 | 240000 | 240500 | 239500 | 2088 |
| 547 | 20250121 | 102900 | 27462356000 | 240500 | 240500 | 240500 | 240000 | 461 |
| 548 | 20250121 | 102800 | 27351558500 | 240500 | 240000 | 240500 | 240000 | 445 |
| 549 | 20250121 | 102700 | 27244666000 | 240500 | 240000 | 241000 | 239500 | 1275 |
| 550 | 20250121 | 102600 | 26938363000 | 240000 | 239500 | 240000 | 239500 | 1960 |
| 551 | 20250121 | 102500 | 26468219500 | 240000 | 240000 | 240500 | 239500 | 8383 |
| 552 | 20250121 | 102400 | 24455889000 | 240000 | 240500 | 241000 | 240000 | 898 |
| 553 | 20250121 | 102300 | 24239917000 | 240500 | 240500 | 241000 | 240000 | 3068 |
| 554 | 20250121 | 102200 | 23502060000 | 240500 | 241000 | 241000 | 240500 | 305 |
| 555 | 20250121 | 102100 | 23428614500 | 240500 | 241000 | 241000 | 240500 | 550 |
| 556 | 20250121 | 102000 | 23296158000 | 240500 | 240500 | 241000 | 240500 | 946 |
| 557 | 20250121 | 101900 | 23068605000 | 241000 | 241500 | 241500 | 241000 | 3792 |
| 558 | 20250121 | 101800 | 22154395000 | 241000 | 241500 | 242000 | 241000 | 889 |
| 559 | 20250121 | 101700 | 21939738000 | 242000 | 242000 | 242000 | 241500 | 239 |
| 560 | 20250121 | 101600 | 21881919500 | 242000 | 241500 | 242000 | 241500 | 769 |
| 561 | 20250121 | 101500 | 21696045500 | 242000 | 242500 | 242500 | 241500 | 4936 |
| 562 | 20250121 | 101400 | 20502274500 | 242500 | 242000 | 242500 | 242000 | 1127 |
| 563 | 20250121 | 101300 | 20229064500 | 242000 | 242500 | 242500 | 242000 | 630 |
| 564 | 20250121 | 101200 | 20076501500 | 242500 | 242000 | 242500 | 242000 | 375 |
| 565 | 20250121 | 101100 | 19985606500 | 242500 | 242500 | 242500 | 242000 | 285 |
| 566 | 20250121 | 101000 | 19916502000 | 242500 | 242500 | 242500 | 242000 | 518 |
| 567 | 20250121 | 100900 | 19790892500 | 242500 | 243000 | 243000 | 242000 | 2627 |
| 568 | 20250121 | 100800 | 19153536500 | 243000 | 242500 | 243000 | 242500 | 408 |
| 569 | 20250121 | 100700 | 19054425500 | 243000 | 243000 | 243000 | 242500 | 347 |
| 570 | 20250121 | 100600 | 18970108500 | 242500 | 242500 | 243000 | 242500 | 321 |
| 571 | 20250121 | 100500 | 18892200000 | 242500 | 242500 | 243000 | 242000 | 347 |
| 572 | 20250121 | 100400 | 18808061500 | 242500 | 243000 | 243000 | 242000 | 1860 |
| 573 | 20250121 | 100300 | 18357007000 | 242500 | 243000 | 243500 | 242500 | 2048 |
| 574 | 20250121 | 100200 | 17859460000 | 242500 | 242500 | 243000 | 242500 | 394 |
| 575 | 20250121 | 100100 | 17763823000 | 242500 | 243000 | 243000 | 242500 | 637 |
| 576 | 20250121 | 100000 | 17609194000 | 242500 | 242500 | 243000 | 242500 | 637 |
| 577 | 20250121 | 095900 | 17454668000 | 242500 | 242500 | 243000 | 242500 | 1406 |
| 578 | 20250121 | 095800 | 17113481000 | 242500 | 243500 | 243500 | 242500 | 2575 |
| 579 | 20250121 | 095700 | 16487336500 | 244000 | 244000 | 244500 | 243500 | 1170 |
| 580 | 20250121 | 095600 | 16201921500 | 244000 | 244500 | 244500 | 244000 | 598 |
| 581 | 20250121 | 095500 | 16055931500 | 244000 | 243500 | 244000 | 243500 | 750 |
| 582 | 20250121 | 095400 | 15873097000 | 243500 | 243500 | 244000 | 243000 | 662 |
| 583 | 20250121 | 095300 | 15711892500 | 243500 | 244000 | 244500 | 243000 | 2686 |
| 584 | 20250121 | 095200 | 15057358500 | 244000 | 245000 | 245000 | 244000 | 1862 |
| 585 | 20250121 | 095100 | 14602141500 | 245000 | 245000 | 245500 | 244500 | 1646 |
| 586 | 20250121 | 095000 | 14198883000 | 245500 | 245500 | 245500 | 245000 | 1020 |
| 587 | 20250121 | 094900 | 13948896000 | 245500 | 246500 | 246500 | 245000 | 3107 |
| 588 | 20250121 | 094800 | 13185481500 | 246500 | 246500 | 246500 | 246000 | 311 |
| 589 | 20250121 | 094700 | 13108912000 | 246500 | 246500 | 246500 | 246000 | 196 |
| 590 | 20250121 | 094600 | 13060603500 | 246000 | 246000 | 246500 | 246000 | 150 |
| 591 | 20250121 | 094500 | 13023641000 | 246500 | 246500 | 247000 | 246000 | 1866 |
| 592 | 20250121 | 094400 | 12564492000 | 246500 | 246500 | 246500 | 246000 | 467 |
| 593 | 20250121 | 094300 | 12449377500 | 246500 | 246500 | 247000 | 246500 | 274 |
| 594 | 20250121 | 094200 | 12381778500 | 246500 | 246500 | 247000 | 246000 | 1078 |
| 595 | 20250121 | 094100 | 12116053500 | 246500 | 246000 | 246500 | 246000 | 355 |
| 596 | 20250121 | 094000 | 12028572000 | 246000 | 246500 | 246500 | 246000 | 103 |
| 597 | 20250121 | 093900 | 12003215500 | 246000 | 246000 | 246500 | 246000 | 1031 |
| 598 | 20250121 | 093800 | 11749537000 | 246000 | 246000 | 246500 | 245500 | 1501 |
| 599 | 20250121 | 093700 | 11380236500 | 246000 | 247000 | 247000 | 245500 | 4609 |
| 600 | 20250121 | 093600 | 10245313500 | 247000 | 247000 | 247000 | 246500 | 72 |
| 601 | 20250121 | 093500 | 10227540000 | 247000 | 247000 | 247000 | 246500 | 1051 |
| 602 | 20250121 | 093400 | 9968001500 | 247500 | 247000 | 247500 | 246500 | 1348 |
| 603 | 20250121 | 093300 | 9635052500 | 247000 | 247000 | 247500 | 247000 | 307 |
| 604 | 20250121 | 093200 | 9559185000 | 247000 | 247500 | 247500 | 247000 | 197 |
| 605 | 20250121 | 093100 | 9510481000 | 247500 | 247000 | 247500 | 247000 | 151 |
| 606 | 20250121 | 093000 | 9473146500 | 247000 | 247500 | 247500 | 247000 | 2183 |
| 607 | 20250121 | 092900 | 8933917500 | 247000 | 248000 | 248000 | 247000 | 1486 |
| 608 | 20250121 | 092800 | 8566168500 | 248000 | 248000 | 248000 | 247500 | 941 |
| 609 | 20250121 | 092700 | 8332999500 | 248000 | 248000 | 248500 | 248000 | 289 |
| 610 | 20250121 | 092600 | 8261308500 | 248000 | 248500 | 249000 | 248000 | 2531 |
| 611 | 20250121 | 092500 | 7633171000 | 249000 | 248500 | 249000 | 248500 | 283 |
| 612 | 20250121 | 092400 | 7562840000 | 248500 | 249500 | 249500 | 248500 | 607 |
| 613 | 20250121 | 092300 | 7411827000 | 249000 | 249500 | 249500 | 248500 | 2853 |
| 614 | 20250121 | 092200 | 6701307500 | 249500 | 250500 | 250500 | 249000 | 814 |
| 615 | 20250121 | 092100 | 6498057500 | 250000 | 250000 | 250500 | 250000 | 176 |
| 616 | 20250121 | 092000 | 6454017000 | 250500 | 250500 | 251000 | 250000 | 408 |
| 617 | 20250121 | 091900 | 6351865500 | 250000 | 251000 | 251000 | 250000 | 833 |
| 618 | 20250121 | 091800 | 6143245000 | 251000 | 251000 | 251500 | 250500 | 1397 |
| 619 | 20250121 | 091700 | 5792725000 | 251000 | 251000 | 251500 | 250500 | 725 |
| 620 | 20250121 | 091600 | 5610725000 | 251000 | 252500 | 252500 | 251000 | 796 |
| 621 | 20250121 | 091500 | 5410432000 | 252000 | 252500 | 252500 | 251500 | 504 |
| 622 | 20250121 | 091400 | 5283403000 | 252500 | 252000 | 252500 | 252000 | 345 |
| 623 | 20250121 | 091300 | 5196358000 | 252500 | 252500 | 252500 | 252000 | 276 |
| 624 | 20250121 | 091200 | 5126763000 | 252000 | 252000 | 252500 | 252000 | 853 |
| 625 | 20250121 | 091100 | 4911793500 | 252500 | 252000 | 252500 | 252000 | 552 |
| 626 | 20250121 | 091000 | 4772663500 | 252000 | 251500 | 252500 | 251500 | 650 |
| 627 | 20250121 | 090900 | 4608875500 | 251500 | 251000 | 251500 | 250500 | 912 |
| 628 | 20250121 | 090800 | 4379837500 | 251000 | 252000 | 252000 | 251000 | 715 |
| 629 | 20250121 | 090700 | 4200216500 | 251500 | 251000 | 252000 | 251000 | 729 |
| 630 | 20250121 | 090600 | 4016756500 | 251000 | 251500 | 251500 | 250500 | 1889 |
| 631 | 20250121 | 090500 | 3542597000 | 251500 | 251000 | 252000 | 251000 | 1769 |
| 632 | 20250121 | 090400 | 3097473000 | 251000 | 250500 | 251000 | 250500 | 863 |
| 633 | 20250121 | 090300 | 2880945000 | 251000 | 249500 | 251000 | 249500 | 1623 |
| 634 | 20250121 | 090200 | 2474644000 | 250000 | 248500 | 250500 | 248000 | 2294 |
| 635 | 20250121 | 090100 | 1902397000 | 248000 | 248500 | 248500 | 247500 | 2492 |
| 636 | 20250121 | 090000 | 1283846500 | 248000 | 250500 | 250500 | 247500 | 5113 |