37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 193600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 3 | 20250306 | 193500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20250306 | 193400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20250306 | 193300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20250306 | 193200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20250306 | 193100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20250306 | 193000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20250306 | 192900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20250306 | 192800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20250306 | 192700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20250306 | 192600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20250306 | 192500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20250306 | 192400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20250306 | 192300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20250306 | 192200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20250306 | 192100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20250306 | 192000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20250306 | 191900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20250306 | 191800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20250306 | 191700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20250306 | 191600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20250306 | 191500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20250306 | 191400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20250306 | 191300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20250306 | 191200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20250306 | 191100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20250306 | 191000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20250306 | 190900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20250306 | 190800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20250306 | 190700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20250306 | 190600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 33 | 20250306 | 190500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20250306 | 190400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20250306 | 190300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20250306 | 190200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20250306 | 190100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20250306 | 190000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20250306 | 185900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20250306 | 185800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20250306 | 185700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20250306 | 185600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20250306 | 185500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20250306 | 185400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20250306 | 185300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20250306 | 185200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20250306 | 185100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20250306 | 185000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20250306 | 184900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20250306 | 184800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20250306 | 184700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20250306 | 184600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20250306 | 184500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20250306 | 184400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20250306 | 184300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20250306 | 184200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20250306 | 184100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20250306 | 184000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20250306 | 183900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20250306 | 183800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20250306 | 183700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20250306 | 183600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 63 | 20250306 | 183500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20250306 | 183400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20250306 | 183300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20250306 | 183200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20250306 | 183100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20250306 | 183000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20250306 | 182900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20250306 | 182800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20250306 | 182700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20250306 | 182600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20250306 | 182500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20250306 | 182400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20250306 | 182300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20250306 | 182200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20250306 | 182100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20250306 | 182000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20250306 | 181900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20250306 | 181800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20250306 | 181700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20250306 | 181600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20250306 | 181500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20250306 | 181400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20250306 | 181300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20250306 | 181200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20250306 | 181100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20250306 | 181000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20250306 | 180900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20250306 | 180800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20250306 | 180700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20250306 | 180600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 93 | 20250306 | 180500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20250306 | 180400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20250306 | 180300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20250306 | 180200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20250306 | 180100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20250306 | 180000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20250306 | 175900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20250306 | 175800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20250306 | 175700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20250306 | 175600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20250306 | 175500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20250306 | 175400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20250306 | 175300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20250306 | 175200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20250306 | 175100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20250306 | 175000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20250306 | 174900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20250306 | 174800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20250306 | 174700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20250306 | 174600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20250306 | 174500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20250306 | 174400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20250306 | 174300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20250306 | 174200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20250306 | 174100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20250306 | 174000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20250306 | 173900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20250306 | 173800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20250306 | 173700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20250306 | 173600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 123 | 20250306 | 173500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20250306 | 173400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20250306 | 173300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20250306 | 173200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20250306 | 173100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20250306 | 173000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20250306 | 172900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20250306 | 172800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20250306 | 172700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20250306 | 172600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20250306 | 172500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20250306 | 172400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20250306 | 172300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20250306 | 172200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20250306 | 172100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20250306 | 172000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20250306 | 171900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20250306 | 171800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20250306 | 171700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20250306 | 171600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20250306 | 171500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20250306 | 171400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20250306 | 171300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20250306 | 171200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20250306 | 171100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20250306 | 171000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20250306 | 170900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20250306 | 170800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20250306 | 170700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20250306 | 170600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 153 | 20250306 | 170500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20250306 | 170400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20250306 | 170300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20250306 | 170200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20250306 | 170100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20250306 | 170000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20250306 | 165900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20250306 | 165800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20250306 | 165700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20250306 | 165600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20250306 | 165500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20250306 | 165400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20250306 | 165300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20250306 | 165200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20250306 | 165100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20250306 | 165000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20250306 | 164900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20250306 | 164800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20250306 | 164700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20250306 | 164600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20250306 | 164500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20250306 | 164400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20250306 | 164300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20250306 | 164200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20250306 | 164100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20250306 | 164000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20250306 | 163900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20250306 | 163800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20250306 | 163700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20250306 | 163600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 183 | 20250306 | 163500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20250306 | 163400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20250306 | 163300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20250306 | 163200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20250306 | 163100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20250306 | 163000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 189 | 20250306 | 162900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 190 | 20250306 | 162800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 191 | 20250306 | 162700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 192 | 20250306 | 162600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 193 | 20250306 | 162500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 194 | 20250306 | 162400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 195 | 20250306 | 162300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 196 | 20250306 | 162200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 197 | 20250306 | 162100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 198 | 20250306 | 162000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 199 | 20250306 | 161900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 200 | 20250306 | 161800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 201 | 20250306 | 161700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 202 | 20250306 | 161600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 203 | 20250306 | 161500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 204 | 20250306 | 161400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 205 | 20250306 | 161300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 206 | 20250306 | 161200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 207 | 20250306 | 161100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 208 | 20250306 | 161000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 209 | 20250306 | 160900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 210 | 20250306 | 160800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 211 | 20250306 | 160700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 212 | 20250306 | 160600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 213 | 20250306 | 160500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 214 | 20250306 | 160400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 215 | 20250306 | 160300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 216 | 20250306 | 160200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 217 | 20250306 | 160100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 218 | 20250306 | 160000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 219 | 20250306 | 155900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 220 | 20250306 | 155800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 221 | 20250306 | 155700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 222 | 20250306 | 155600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 223 | 20250306 | 155500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 224 | 20250306 | 155400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 225 | 20250306 | 155300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 226 | 20250306 | 155200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 227 | 20250306 | 155100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 228 | 20250306 | 155000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 229 | 20250306 | 154900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 230 | 20250306 | 154800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 231 | 20250306 | 154700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 232 | 20250306 | 154600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 233 | 20250306 | 154500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 234 | 20250306 | 154400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 235 | 20250306 | 154300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 236 | 20250306 | 154200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 237 | 20250306 | 154100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 238 | 20250306 | 154000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 239 | 20250306 | 153900 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 240 | 20250306 | 153800 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 241 | 20250306 | 153700 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 242 | 20250306 | 153600 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 243 | 20250306 | 153500 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 244 | 20250306 | 153400 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 245 | 20250306 | 153300 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 246 | 20250306 | 153200 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 247 | 20250306 | 153100 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 0 |
| 248 | 20250306 | 153000 | 46979223750 | 233000 | 233000 | 233000 | 233000 | 20811 |
| 249 | 20250306 | 152900 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 250 | 20250306 | 152800 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 251 | 20250306 | 152700 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 252 | 20250306 | 152600 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 253 | 20250306 | 152500 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 254 | 20250306 | 152400 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 255 | 20250306 | 152300 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 256 | 20250306 | 152200 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 257 | 20250306 | 152100 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 258 | 20250306 | 152000 | 42130260750 | 232000 | 232000 | 232000 | 232000 | 0 |
| 259 | 20250306 | 151900 | 42130260750 | 232000 | 232000 | 232500 | 231500 | 1296 |
| 260 | 20250306 | 151800 | 41829685750 | 231500 | 231000 | 232000 | 231000 | 436 |
| 261 | 20250306 | 151700 | 41728759250 | 231000 | 232000 | 232000 | 231000 | 690 |
| 262 | 20250306 | 151600 | 41569119750 | 231500 | 231000 | 232000 | 231000 | 924 |
| 263 | 20250306 | 151500 | 41355330000 | 231000 | 231500 | 232000 | 231000 | 1017 |
| 264 | 20250306 | 151400 | 41119890750 | 231500 | 232000 | 232000 | 231500 | 232 |
| 265 | 20250306 | 151300 | 41066174250 | 231500 | 231750 | 232000 | 231000 | 446 |
| 266 | 20250306 | 151200 | 40962897000 | 231500 | 231000 | 231500 | 231000 | 725 |
| 267 | 20250306 | 151100 | 40795149750 | 231000 | 231500 | 232000 | 231000 | 712 |
| 268 | 20250306 | 151000 | 40630427250 | 231500 | 232000 | 232000 | 231500 | 318 |
| 269 | 20250306 | 150900 | 40556763750 | 231500 | 231500 | 232000 | 231500 | 454 |
| 270 | 20250306 | 150800 | 40451579500 | 231500 | 231500 | 232000 | 231500 | 352 |
| 271 | 20250306 | 150700 | 40370056500 | 232000 | 231500 | 232000 | 231500 | 150 |
| 272 | 20250306 | 150600 | 40335319000 | 232000 | 231500 | 232000 | 231000 | 1137 |
| 273 | 20250306 | 150500 | 40071818750 | 231000 | 231500 | 231500 | 231000 | 587 |
| 274 | 20250306 | 150400 | 39936178250 | 231000 | 231500 | 231500 | 231000 | 328 |
| 275 | 20250306 | 150300 | 39860378750 | 231000 | 231000 | 232000 | 231000 | 441 |
| 276 | 20250306 | 150200 | 39758388750 | 231500 | 231500 | 232000 | 231000 | 440 |
| 277 | 20250306 | 150100 | 39656571250 | 232000 | 231500 | 232000 | 231500 | 631 |
| 278 | 20250306 | 150000 | 39510486250 | 231500 | 231500 | 232000 | 231500 | 1010 |
| 279 | 20250306 | 145900 | 39276651250 | 232000 | 231500 | 232000 | 231500 | 146 |
| 280 | 20250306 | 145800 | 39242815250 | 232000 | 232000 | 232000 | 231500 | 140 |
| 281 | 20250306 | 145700 | 39210359250 | 232000 | 232000 | 232500 | 232000 | 210 |
| 282 | 20250306 | 145600 | 39161628250 | 232000 | 232000 | 232500 | 231500 | 844 |
| 283 | 20250306 | 145500 | 38965839250 | 231500 | 232000 | 232500 | 231500 | 219 |
| 284 | 20250306 | 145400 | 38915022000 | 231500 | 232000 | 232500 | 231500 | 455 |
| 285 | 20250306 | 145300 | 38809465000 | 232000 | 232250 | 232500 | 232000 | 269 |
| 286 | 20250306 | 145200 | 38747026750 | 232000 | 232500 | 232500 | 231500 | 303 |
| 287 | 20250306 | 145100 | 38676733250 | 232500 | 232000 | 232500 | 231500 | 2014 |
| 288 | 20250306 | 145000 | 38209423750 | 232500 | 232000 | 232500 | 232000 | 95 |
| 289 | 20250306 | 144900 | 38187366500 | 232000 | 232500 | 232500 | 232000 | 188 |
| 290 | 20250306 | 144800 | 38143695000 | 232000 | 232250 | 232500 | 232000 | 157 |
| 291 | 20250306 | 144700 | 38107232750 | 232000 | 232000 | 232500 | 232000 | 117 |
| 292 | 20250306 | 144600 | 38080055000 | 232000 | 232500 | 232500 | 232000 | 130 |
| 293 | 20250306 | 144500 | 38049865000 | 232500 | 232500 | 232500 | 232000 | 75 |
| 294 | 20250306 | 144400 | 38032449000 | 232500 | 232500 | 232500 | 232000 | 252 |
| 295 | 20250306 | 144300 | 37973904000 | 232000 | 232500 | 233000 | 232000 | 2180 |
| 296 | 20250306 | 144200 | 37467120000 | 232500 | 232500 | 233000 | 232500 | 132 |
| 297 | 20250306 | 144100 | 37436394750 | 232500 | 233000 | 233000 | 232500 | 102 |
| 298 | 20250306 | 144000 | 37412657750 | 232500 | 233000 | 233000 | 232500 | 130 |
| 299 | 20250306 | 143900 | 37382401000 | 232500 | 233000 | 233000 | 232500 | 432 |
| 300 | 20250306 | 143800 | 37281837000 | 233250 | 233000 | 233500 | 233000 | 141 |
| 301 | 20250306 | 143700 | 37248932250 | 233500 | 233500 | 233500 | 233000 | 90 |
| 302 | 20250306 | 143600 | 37227932250 | 233500 | 232500 | 233500 | 232500 | 171 |
| 303 | 20250306 | 143500 | 37188095250 | 233000 | 232500 | 233000 | 232500 | 229 |
| 304 | 20250306 | 143400 | 37134755750 | 232500 | 233000 | 233000 | 232500 | 112 |
| 305 | 20250306 | 143300 | 37108696750 | 232500 | 233000 | 233000 | 232500 | 499 |
| 306 | 20250306 | 143200 | 36992490250 | 232500 | 232500 | 233000 | 232500 | 60 |
| 307 | 20250306 | 143100 | 36978522250 | 232500 | 233000 | 233000 | 232500 | 138 |
| 308 | 20250306 | 143000 | 36946400500 | 233000 | 232500 | 233000 | 232500 | 61 |
| 309 | 20250306 | 142900 | 36932203000 | 233000 | 233000 | 233000 | 232500 | 254 |
| 310 | 20250306 | 142800 | 36873059500 | 232500 | 233000 | 233000 | 232500 | 88 |
| 311 | 20250306 | 142700 | 36852592500 | 233000 | 233000 | 233000 | 232500 | 116 |
| 312 | 20250306 | 142600 | 36825593000 | 233000 | 233000 | 233000 | 232500 | 134 |
| 313 | 20250306 | 142500 | 36794417000 | 233000 | 232500 | 233000 | 232500 | 191 |
| 314 | 20250306 | 142400 | 36749955000 | 233000 | 232500 | 233000 | 232500 | 89 |
| 315 | 20250306 | 142300 | 36729244250 | 232500 | 232500 | 233000 | 232500 | 76 |
| 316 | 20250306 | 142200 | 36711564750 | 233000 | 233000 | 233000 | 232500 | 165 |
| 317 | 20250306 | 142100 | 36673150500 | 232500 | 232500 | 233000 | 232500 | 91 |
| 318 | 20250306 | 142000 | 36651985250 | 232500 | 232500 | 233000 | 232500 | 99 |
| 319 | 20250306 | 141900 | 36628958250 | 232500 | 232500 | 233000 | 232500 | 94 |
| 320 | 20250306 | 141800 | 36607082250 | 233000 | 233000 | 233000 | 232500 | 109 |
| 321 | 20250306 | 141700 | 36581716750 | 232500 | 233000 | 233000 | 232500 | 185 |
| 322 | 20250306 | 141600 | 36538690750 | 232500 | 232500 | 233000 | 232500 | 209 |
| 323 | 20250306 | 141500 | 36490092500 | 232500 | 232500 | 233000 | 232500 | 3078 |
| 324 | 20250306 | 141400 | 35774427000 | 233000 | 232500 | 233000 | 232500 | 143 |
| 325 | 20250306 | 141300 | 35741164500 | 232500 | 232500 | 233000 | 232500 | 66 |
| 326 | 20250306 | 141200 | 35725807500 | 233000 | 233000 | 233000 | 232500 | 369 |
| 327 | 20250306 | 141100 | 35639979000 | 233000 | 233000 | 233000 | 232500 | 88 |
| 328 | 20250306 | 141000 | 35619515500 | 232500 | 232500 | 233000 | 232500 | 63 |
| 329 | 20250306 | 140900 | 35604855750 | 232500 | 232500 | 233000 | 232500 | 92 |
| 330 | 20250306 | 140800 | 35583452750 | 232500 | 233250 | 233500 | 232500 | 161 |
| 331 | 20250306 | 140700 | 35545926000 | 233000 | 232500 | 233000 | 232500 | 448 |
| 332 | 20250306 | 140600 | 35441568000 | 232500 | 233000 | 233500 | 232500 | 1084 |
| 333 | 20250306 | 140500 | 35189138250 | 233000 | 233500 | 233500 | 233000 | 88 |
| 334 | 20250306 | 140400 | 35168630000 | 233000 | 233000 | 233500 | 233000 | 128 |
| 335 | 20250306 | 140300 | 35138779000 | 233000 | 233000 | 233500 | 233000 | 81 |
| 336 | 20250306 | 140200 | 35119887500 | 233000 | 233500 | 233500 | 233000 | 357 |
| 337 | 20250306 | 140100 | 35036696500 | 233500 | 233000 | 233500 | 233000 | 174 |
| 338 | 20250306 | 140000 | 34996111000 | 233000 | 233250 | 233500 | 233000 | 95 |
| 339 | 20250306 | 135900 | 34973965500 | 233000 | 233000 | 233500 | 233000 | 119 |
| 340 | 20250306 | 135800 | 34946228500 | 233500 | 233000 | 233500 | 233000 | 66 |
| 341 | 20250306 | 135700 | 34930837000 | 233500 | 233000 | 233500 | 233000 | 191 |
| 342 | 20250306 | 135600 | 34886301500 | 233000 | 234000 | 234000 | 233000 | 498 |
| 343 | 20250306 | 135500 | 34770096750 | 233500 | 233500 | 234000 | 233500 | 147 |
| 344 | 20250306 | 135400 | 34735751750 | 234000 | 233000 | 234000 | 233000 | 522 |
| 345 | 20250306 | 135300 | 34613851500 | 233000 | 233000 | 233500 | 233000 | 524 |
| 346 | 20250306 | 135200 | 34491518250 | 233500 | 233250 | 233500 | 233000 | 168 |
| 347 | 20250306 | 135100 | 34452322500 | 233000 | 233000 | 233500 | 233000 | 92 |
| 348 | 20250306 | 135000 | 34430878500 | 233500 | 233500 | 233500 | 233000 | 84 |
| 349 | 20250306 | 134900 | 34411285250 | 233500 | 233500 | 233500 | 233000 | 93 |
| 350 | 20250306 | 134800 | 34389598000 | 233000 | 233000 | 233500 | 233000 | 168 |
| 351 | 20250306 | 134700 | 34350419500 | 233500 | 233250 | 233500 | 233000 | 121 |
| 352 | 20250306 | 134600 | 34322216750 | 233000 | 233500 | 233500 | 233000 | 108 |
| 353 | 20250306 | 134500 | 34297033500 | 233500 | 233000 | 233500 | 233000 | 1239 |
| 354 | 20250306 | 134400 | 34008329000 | 233000 | 233000 | 233500 | 233000 | 85 |
| 355 | 20250306 | 134300 | 33988514750 | 233250 | 233500 | 233500 | 233000 | 101 |
| 356 | 20250306 | 134200 | 33964961750 | 233500 | 233000 | 233500 | 233000 | 193 |
| 357 | 20250306 | 134100 | 33919931750 | 233000 | 233000 | 233500 | 232500 | 511 |
| 358 | 20250306 | 134000 | 33800835750 | 232500 | 233000 | 233000 | 232500 | 227 |
| 359 | 20250306 | 133900 | 33748010250 | 232500 | 232500 | 233000 | 232500 | 225 |
| 360 | 20250306 | 133800 | 33695668750 | 232500 | 233000 | 233000 | 232500 | 74 |
| 361 | 20250306 | 133700 | 33678446500 | 232500 | 233000 | 233000 | 232500 | 135 |
| 362 | 20250306 | 133600 | 33647035000 | 232500 | 232500 | 233000 | 232500 | 94 |
| 363 | 20250306 | 133500 | 33625167500 | 232500 | 233000 | 233000 | 232500 | 93 |
| 364 | 20250306 | 133400 | 33603525500 | 233000 | 232500 | 233000 | 232500 | 241 |
| 365 | 20250306 | 133300 | 33547432250 | 233000 | 232500 | 233000 | 232500 | 98 |
| 366 | 20250306 | 133200 | 33524633500 | 232500 | 232500 | 233000 | 232500 | 134 |
| 367 | 20250306 | 133100 | 33493453500 | 232500 | 232750 | 233000 | 232500 | 134 |
| 368 | 20250306 | 133000 | 33462284000 | 232500 | 232500 | 233000 | 232500 | 138 |
| 369 | 20250306 | 132900 | 33430185500 | 232500 | 232500 | 233000 | 232500 | 147 |
| 370 | 20250306 | 132800 | 33395995000 | 232500 | 232500 | 233000 | 232500 | 258 |
| 371 | 20250306 | 132700 | 33336000750 | 232500 | 233000 | 233000 | 232500 | 277 |
| 372 | 20250306 | 132600 | 33271556750 | 232500 | 233000 | 233000 | 232500 | 170 |
| 373 | 20250306 | 132500 | 33232017750 | 232500 | 233000 | 233000 | 232500 | 139 |
| 374 | 20250306 | 132400 | 33199680750 | 232500 | 233000 | 233500 | 232500 | 1423 |
| 375 | 20250306 | 132300 | 32868301500 | 233000 | 233250 | 233500 | 233000 | 177 |
| 376 | 20250306 | 132200 | 32827032250 | 233000 | 233000 | 233500 | 233000 | 157 |
| 377 | 20250306 | 132100 | 32790419250 | 233000 | 233000 | 233500 | 233000 | 110 |
| 378 | 20250306 | 132000 | 32764769250 | 233500 | 233000 | 233500 | 232500 | 176 |
| 379 | 20250306 | 131900 | 32723739500 | 233000 | 233500 | 233500 | 232500 | 325 |
| 380 | 20250306 | 131800 | 32648025000 | 233000 | 233000 | 233500 | 233000 | 684 |
| 381 | 20250306 | 131700 | 32488637250 | 233500 | 233500 | 233500 | 233000 | 151 |
| 382 | 20250306 | 131600 | 32453442250 | 233000 | 233500 | 233500 | 233000 | 168 |
| 383 | 20250306 | 131500 | 32414258750 | 233500 | 233000 | 233500 | 233000 | 78 |
| 384 | 20250306 | 131400 | 32396070000 | 233250 | 233250 | 233500 | 233000 | 70 |
| 385 | 20250306 | 131300 | 32379742750 | 233500 | 233500 | 233500 | 233000 | 214 |
| 386 | 20250306 | 131200 | 32329846500 | 233000 | 234000 | 234000 | 233000 | 166 |
| 387 | 20250306 | 131100 | 32291122500 | 233500 | 233500 | 234000 | 233500 | 1345 |
| 388 | 20250306 | 131000 | 31976476500 | 233500 | 234000 | 234000 | 233500 | 116 |
| 389 | 20250306 | 130900 | 31949353500 | 234000 | 234000 | 234000 | 233500 | 176 |
| 390 | 20250306 | 130800 | 31908189250 | 234000 | 234000 | 234000 | 233500 | 222 |
| 391 | 20250306 | 130700 | 31856291000 | 233500 | 234000 | 234000 | 233500 | 265 |
| 392 | 20250306 | 130600 | 31794309500 | 234000 | 233500 | 234000 | 233500 | 153 |
| 393 | 20250306 | 130500 | 31758524000 | 234000 | 233500 | 234000 | 233500 | 1694 |
| 394 | 20250306 | 130400 | 31362871750 | 234000 | 233000 | 234000 | 233000 | 137 |
| 395 | 20250306 | 130300 | 31330872250 | 233000 | 233000 | 234000 | 232500 | 594 |
| 396 | 20250306 | 130200 | 31192298500 | 233000 | 233000 | 233500 | 232500 | 217 |
| 397 | 20250306 | 130100 | 31141739250 | 233500 | 233000 | 233500 | 232500 | 283 |
| 398 | 20250306 | 130000 | 31075778250 | 233000 | 232500 | 233000 | 232500 | 249 |
| 399 | 20250306 | 125900 | 31017816750 | 233000 | 233500 | 233500 | 232500 | 2738 |
| 400 | 20250306 | 125800 | 30379568750 | 233500 | 233750 | 234000 | 233500 | 78 |
| 401 | 20250306 | 125700 | 30361340000 | 233500 | 233500 | 234000 | 233500 | 62 |
| 402 | 20250306 | 125600 | 30346848250 | 233500 | 234000 | 234000 | 233500 | 81 |
| 403 | 20250306 | 125500 | 30327914750 | 233500 | 233750 | 234000 | 233500 | 70 |
| 404 | 20250306 | 125400 | 30311556000 | 233500 | 233500 | 234000 | 233500 | 131 |
| 405 | 20250306 | 125300 | 30280930000 | 234000 | 234000 | 234000 | 233500 | 187 |
| 406 | 20250306 | 125200 | 30237207250 | 234000 | 234000 | 234000 | 233500 | 62 |
| 407 | 20250306 | 125100 | 30222719000 | 234000 | 234000 | 234000 | 233500 | 62 |
| 408 | 20250306 | 125000 | 30208224000 | 234000 | 234000 | 234000 | 233500 | 81 |
| 409 | 20250306 | 124900 | 30189290500 | 234000 | 233500 | 234000 | 233500 | 77 |
| 410 | 20250306 | 124800 | 30171297750 | 234000 | 233500 | 234000 | 233500 | 80 |
| 411 | 20250306 | 124700 | 30152594250 | 234000 | 234000 | 234000 | 233500 | 142 |
| 412 | 20250306 | 124600 | 30119413000 | 234000 | 233500 | 234000 | 233500 | 131 |
| 413 | 20250306 | 124500 | 30088787250 | 233500 | 234000 | 234000 | 233500 | 257 |
| 414 | 20250306 | 124400 | 30028766250 | 234000 | 234000 | 234000 | 233500 | 145 |
| 415 | 20250306 | 124300 | 29994878500 | 233500 | 234000 | 234000 | 233500 | 94 |
| 416 | 20250306 | 124200 | 29972907000 | 233500 | 233750 | 234000 | 233500 | 140 |
| 417 | 20250306 | 124100 | 29940181500 | 233500 | 233500 | 234000 | 233500 | 71 |
| 418 | 20250306 | 124000 | 29923587500 | 233500 | 233500 | 234000 | 233500 | 88 |
| 419 | 20250306 | 123900 | 29903018500 | 233500 | 233750 | 234000 | 233500 | 103 |
| 420 | 20250306 | 123800 | 29878933750 | 233750 | 234000 | 234000 | 233750 | 161 |
| 421 | 20250306 | 123700 | 29841285000 | 234000 | 234000 | 234000 | 233500 | 85 |
| 422 | 20250306 | 123600 | 29821414000 | 234000 | 234000 | 234000 | 233500 | 231 |
| 423 | 20250306 | 123500 | 29767416000 | 234500 | 234000 | 234500 | 233500 | 651 |
| 424 | 20250306 | 123400 | 29615116500 | 233500 | 234000 | 234000 | 233500 | 41 |
| 425 | 20250306 | 123300 | 29605526000 | 234000 | 234000 | 234000 | 233500 | 136 |
| 426 | 20250306 | 123200 | 29573751750 | 233500 | 234000 | 234000 | 233500 | 119 |
| 427 | 20250306 | 123100 | 29545922750 | 234000 | 233750 | 234000 | 233500 | 50 |
| 428 | 20250306 | 123000 | 29534234000 | 233500 | 233500 | 234000 | 233500 | 122 |
| 429 | 20250306 | 122900 | 29505741000 | 233500 | 234000 | 234000 | 233500 | 71 |
| 430 | 20250306 | 122800 | 29489148750 | 234000 | 234000 | 234000 | 233500 | 114 |
| 431 | 20250306 | 122700 | 29462511000 | 234000 | 234000 | 234000 | 233500 | 55 |
| 432 | 20250306 | 122600 | 29449662000 | 234000 | 234000 | 234000 | 233500 | 109 |
| 433 | 20250306 | 122500 | 29424171000 | 234000 | 233500 | 234000 | 233500 | 114 |
| 434 | 20250306 | 122400 | 29397533000 | 233500 | 234000 | 234000 | 233500 | 220 |
| 435 | 20250306 | 122300 | 29346120500 | 234000 | 233750 | 234000 | 233500 | 101 |
| 436 | 20250306 | 122200 | 29322524500 | 233500 | 233500 | 234000 | 233000 | 377 |
| 437 | 20250306 | 122100 | 29234490250 | 233500 | 233500 | 234000 | 233000 | 85 |
| 438 | 20250306 | 122000 | 29214647250 | 233500 | 234000 | 234000 | 233500 | 97 |
| 439 | 20250306 | 121900 | 29191985250 | 233500 | 233500 | 234000 | 233000 | 99 |
| 440 | 20250306 | 121800 | 29168839750 | 234000 | 233750 | 234000 | 233000 | 152 |
| 441 | 20250306 | 121700 | 29133351500 | 233750 | 233500 | 234000 | 233500 | 42 |
| 442 | 20250306 | 121600 | 29123537000 | 233500 | 233500 | 234000 | 233000 | 293 |
| 443 | 20250306 | 121500 | 29055114000 | 234000 | 233500 | 234000 | 233000 | 214 |
| 444 | 20250306 | 121400 | 29005162250 | 233750 | 233500 | 234000 | 233000 | 874 |
| 445 | 20250306 | 121300 | 28801166000 | 234000 | 233500 | 234000 | 233500 | 130 |
| 446 | 20250306 | 121200 | 28770799500 | 233500 | 233500 | 234000 | 233500 | 164 |
| 447 | 20250306 | 121100 | 28732475750 | 233750 | 233750 | 233750 | 233500 | 192 |
| 448 | 20250306 | 121000 | 28687633500 | 233750 | 234000 | 234000 | 233500 | 172 |
| 449 | 20250306 | 120900 | 28647444500 | 234000 | 233500 | 234000 | 233500 | 43 |
| 450 | 20250306 | 120800 | 28637391000 | 234000 | 233500 | 234000 | 233500 | 70 |
| 451 | 20250306 | 120700 | 28621036500 | 234000 | 233750 | 234000 | 233500 | 102 |
| 452 | 20250306 | 120600 | 28597204250 | 233500 | 234000 | 234000 | 233500 | 310 |
| 453 | 20250306 | 120500 | 28524802750 | 233500 | 234000 | 234000 | 233500 | 104 |
| 454 | 20250306 | 120400 | 28500479750 | 233500 | 234000 | 234000 | 233500 | 1111 |
| 455 | 20250306 | 120300 | 28240619750 | 234500 | 234000 | 234500 | 234000 | 88 |
| 456 | 20250306 | 120200 | 28220002250 | 234500 | 234500 | 235000 | 234000 | 279 |
| 457 | 20250306 | 120100 | 28154677000 | 234500 | 234500 | 235000 | 234000 | 98 |
| 458 | 20250306 | 120000 | 28131697250 | 234250 | 234000 | 234500 | 234000 | 219 |
| 459 | 20250306 | 115900 | 28080357250 | 234000 | 234000 | 234500 | 234000 | 282 |
| 460 | 20250306 | 115800 | 28014298750 | 234000 | 234000 | 234500 | 234000 | 155 |
| 461 | 20250306 | 115700 | 27977979500 | 234500 | 234000 | 234500 | 234000 | 50 |
| 462 | 20250306 | 115600 | 27966270000 | 234000 | 234000 | 234500 | 234000 | 127 |
| 463 | 20250306 | 115500 | 27936510750 | 234500 | 234000 | 234500 | 234000 | 89 |
| 464 | 20250306 | 115400 | 27915668250 | 234500 | 234000 | 234500 | 234000 | 90 |
| 465 | 20250306 | 115300 | 27894582250 | 234500 | 234500 | 234500 | 234000 | 91 |
| 466 | 20250306 | 115200 | 27873259500 | 234000 | 234500 | 234500 | 234000 | 123 |
| 467 | 20250306 | 115100 | 27844442500 | 234500 | 233750 | 234500 | 233500 | 539 |
| 468 | 20250306 | 115000 | 27718281750 | 233500 | 233500 | 234000 | 233500 | 1268 |
| 469 | 20250306 | 114900 | 27421682000 | 233500 | 234000 | 234000 | 233500 | 90 |
| 470 | 20250306 | 114800 | 27400636500 | 234000 | 234000 | 234000 | 233500 | 112 |
| 471 | 20250306 | 114700 | 27374458500 | 233500 | 234000 | 234000 | 233500 | 463 |
| 472 | 20250306 | 114600 | 27266174000 | 234000 | 234000 | 234000 | 233500 | 103 |
| 473 | 20250306 | 114500 | 27242101250 | 234000 | 233500 | 234000 | 233500 | 279 |
| 474 | 20250306 | 114400 | 27176854000 | 233500 | 233500 | 234000 | 233500 | 128 |
| 475 | 20250306 | 114300 | 27146954500 | 233500 | 233500 | 234000 | 233500 | 115 |
| 476 | 20250306 | 114200 | 27120072500 | 234000 | 234000 | 234000 | 233500 | 109 |
| 477 | 20250306 | 114100 | 27094584250 | 234000 | 233500 | 234000 | 233500 | 98 |
| 478 | 20250306 | 114000 | 27071683000 | 233500 | 234000 | 234000 | 233500 | 106 |
| 479 | 20250306 | 113900 | 27046892250 | 234000 | 233500 | 234000 | 233500 | 197 |
| 480 | 20250306 | 113800 | 27000847750 | 234000 | 233500 | 234000 | 233500 | 206 |
| 481 | 20250306 | 113700 | 26952692750 | 234000 | 234000 | 234000 | 233500 | 262 |
| 482 | 20250306 | 113600 | 26891439500 | 233500 | 234000 | 234000 | 233500 | 113 |
| 483 | 20250306 | 113500 | 26865033750 | 234000 | 234000 | 234000 | 233500 | 74 |
| 484 | 20250306 | 113400 | 26847741250 | 233500 | 234000 | 234000 | 233500 | 175 |
| 485 | 20250306 | 113300 | 26806833000 | 234000 | 234000 | 234000 | 233500 | 110 |
| 486 | 20250306 | 113200 | 26781127500 | 234000 | 233500 | 234000 | 233500 | 89 |
| 487 | 20250306 | 113100 | 26760341750 | 233500 | 234000 | 234000 | 233500 | 148 |
| 488 | 20250306 | 113000 | 26725748250 | 234000 | 233500 | 234000 | 233500 | 93 |
| 489 | 20250306 | 112900 | 26704012250 | 233500 | 233750 | 234000 | 233500 | 85 |
| 490 | 20250306 | 112800 | 26684153250 | 234000 | 234000 | 234000 | 233500 | 68 |
| 491 | 20250306 | 112700 | 26668266250 | 234000 | 233750 | 235000 | 233500 | 1173 |
| 492 | 20250306 | 112600 | 26393637750 | 234000 | 234000 | 234000 | 233750 | 97 |
| 493 | 20250306 | 112500 | 26370954500 | 234000 | 234000 | 234000 | 233500 | 68 |
| 494 | 20250306 | 112400 | 26355053750 | 234000 | 233750 | 234000 | 233500 | 189 |
| 495 | 20250306 | 112300 | 26310845500 | 233500 | 234000 | 234000 | 233500 | 181 |
| 496 | 20250306 | 112200 | 26268563000 | 234000 | 233500 | 234000 | 233500 | 75 |
| 497 | 20250306 | 112100 | 26251030000 | 233500 | 234000 | 234000 | 233500 | 135 |
| 498 | 20250306 | 112000 | 26219487750 | 234000 | 234000 | 234500 | 233500 | 204 |
| 499 | 20250306 | 111900 | 26171771250 | 234000 | 234250 | 234500 | 234000 | 310 |
| 500 | 20250306 | 111800 | 26099225500 | 234250 | 234000 | 234500 | 234000 | 88 |
| 501 | 20250306 | 111700 | 26078624000 | 235000 | 234500 | 235000 | 234000 | 396 |
| 502 | 20250306 | 111600 | 25985701000 | 234500 | 235000 | 235000 | 234000 | 304 |
| 503 | 20250306 | 111500 | 25914532500 | 235000 | 235000 | 235000 | 234000 | 84 |
| 504 | 20250306 | 111400 | 25894829500 | 234500 | 234500 | 235000 | 234000 | 102 |
| 505 | 20250306 | 111300 | 25870908000 | 234000 | 234000 | 234500 | 234000 | 131 |
| 506 | 20250306 | 111200 | 25840222250 | 234000 | 234500 | 234500 | 234000 | 184 |
| 507 | 20250306 | 111100 | 25797130250 | 234500 | 234500 | 235000 | 234000 | 819 |
| 508 | 20250306 | 111000 | 25605140250 | 234500 | 234500 | 235000 | 234000 | 227 |
| 509 | 20250306 | 110900 | 25551906000 | 234500 | 234500 | 235000 | 234500 | 174 |
| 510 | 20250306 | 110800 | 25511081000 | 235000 | 235000 | 235500 | 234500 | 808 |
| 511 | 20250306 | 110700 | 25321253500 | 235000 | 235000 | 235500 | 235000 | 85 |
| 512 | 20250306 | 110600 | 25301267500 | 235000 | 234750 | 235500 | 234500 | 277 |
| 513 | 20250306 | 110500 | 25236176000 | 235000 | 234500 | 235000 | 234500 | 521 |
| 514 | 20250306 | 110400 | 25113837000 | 234500 | 235000 | 235500 | 234500 | 296 |
| 515 | 20250306 | 110300 | 25044311000 | 235500 | 235000 | 235500 | 234500 | 153 |
| 516 | 20250306 | 110200 | 25008359000 | 235000 | 235000 | 235000 | 234500 | 113 |
| 517 | 20250306 | 110100 | 24981814250 | 235000 | 235000 | 235500 | 234500 | 251 |
| 518 | 20250306 | 110000 | 24922839250 | 235000 | 233500 | 235500 | 233500 | 1637 |
| 519 | 20250306 | 105900 | 24539202500 | 233500 | 233500 | 234000 | 233500 | 295 |
| 520 | 20250306 | 105800 | 24470201250 | 233500 | 233500 | 234000 | 233500 | 135 |
| 521 | 20250306 | 105700 | 24438660750 | 233500 | 233500 | 234000 | 233500 | 155 |
| 522 | 20250306 | 105600 | 24402437000 | 234000 | 234000 | 234000 | 233500 | 117 |
| 523 | 20250306 | 105500 | 24375100500 | 233500 | 233500 | 234000 | 233500 | 836 |
| 524 | 20250306 | 105400 | 24179498000 | 234000 | 233500 | 234000 | 233500 | 137 |
| 525 | 20250306 | 105300 | 24147489750 | 233500 | 233500 | 234000 | 233500 | 160 |
| 526 | 20250306 | 105200 | 24110108750 | 233500 | 233500 | 234000 | 233500 | 118 |
| 527 | 20250306 | 105100 | 24082546000 | 233500 | 233500 | 234000 | 233500 | 111 |
| 528 | 20250306 | 105000 | 24056616000 | 233500 | 233500 | 234000 | 233000 | 772 |
| 529 | 20250306 | 104900 | 23876355000 | 233500 | 233500 | 234000 | 233500 | 159 |
| 530 | 20250306 | 104800 | 23839196250 | 233500 | 233500 | 234000 | 233500 | 130 |
| 531 | 20250306 | 104700 | 23808803750 | 233500 | 233500 | 234000 | 233500 | 360 |
| 532 | 20250306 | 104600 | 23724726750 | 233500 | 233500 | 234000 | 233500 | 102 |
| 533 | 20250306 | 104500 | 23700904750 | 233500 | 233500 | 234000 | 233500 | 57 |
| 534 | 20250306 | 104400 | 23687590250 | 233500 | 233500 | 234000 | 233500 | 611 |
| 535 | 20250306 | 104300 | 23544868250 | 233750 | 233500 | 234000 | 233500 | 110 |
| 536 | 20250306 | 104200 | 23519152000 | 234000 | 233500 | 234000 | 233500 | 261 |
| 537 | 20250306 | 104100 | 23458194000 | 233500 | 234000 | 234000 | 233500 | 138 |
| 538 | 20250306 | 104000 | 23425930250 | 233500 | 234000 | 234000 | 233500 | 221 |
| 539 | 20250306 | 103900 | 23374231250 | 233500 | 234000 | 234500 | 233500 | 517 |
| 540 | 20250306 | 103800 | 23253150500 | 234000 | 234500 | 234500 | 234000 | 251 |
| 541 | 20250306 | 103700 | 23194365250 | 234500 | 234000 | 234500 | 234000 | 156 |
| 542 | 20250306 | 103600 | 23157831250 | 234000 | 234500 | 234750 | 234000 | 372 |
| 543 | 20250306 | 103500 | 23070618000 | 234500 | 233500 | 234500 | 233500 | 1163 |
| 544 | 20250306 | 103400 | 22798064500 | 234000 | 233500 | 234000 | 233500 | 263 |
| 545 | 20250306 | 103300 | 22736576500 | 233500 | 233500 | 234000 | 233500 | 145 |
| 546 | 20250306 | 103200 | 22702709250 | 233500 | 233500 | 234000 | 233500 | 161 |
| 547 | 20250306 | 103100 | 22665105750 | 233500 | 234000 | 234000 | 233500 | 139 |
| 548 | 20250306 | 103000 | 22632627000 | 234000 | 233500 | 234000 | 233500 | 115 |
| 549 | 20250306 | 102900 | 22605752250 | 234000 | 233500 | 234000 | 233500 | 217 |
| 550 | 20250306 | 102800 | 22555051250 | 233500 | 234000 | 234500 | 233500 | 593 |
| 551 | 20250306 | 102700 | 22416356500 | 234250 | 235000 | 235000 | 234000 | 261 |
| 552 | 20250306 | 102600 | 22355152750 | 234500 | 234500 | 235000 | 234000 | 481 |
| 553 | 20250306 | 102500 | 22242384500 | 234000 | 233500 | 234500 | 233500 | 277 |
| 554 | 20250306 | 102400 | 22177574250 | 233500 | 233500 | 234500 | 233500 | 256 |
| 555 | 20250306 | 102300 | 22117696750 | 233500 | 233500 | 234000 | 233000 | 344 |
| 556 | 20250306 | 102200 | 22037346250 | 233500 | 233500 | 234000 | 233500 | 924 |
| 557 | 20250306 | 102100 | 21821572250 | 233500 | 233500 | 234000 | 233500 | 166 |
| 558 | 20250306 | 102000 | 21782802750 | 234000 | 233500 | 234000 | 233500 | 181 |
| 559 | 20250306 | 101900 | 21740519250 | 233500 | 233000 | 234000 | 233000 | 435 |
| 560 | 20250306 | 101800 | 21638972500 | 233000 | 233000 | 233500 | 233000 | 115 |
| 561 | 20250306 | 101700 | 21612174750 | 233000 | 233000 | 233500 | 233000 | 558 |
| 562 | 20250306 | 101600 | 21482060250 | 233000 | 233000 | 233500 | 233000 | 201 |
| 563 | 20250306 | 101500 | 21435171250 | 233000 | 233000 | 233500 | 233000 | 471 |
| 564 | 20250306 | 101400 | 21325419250 | 233500 | 233500 | 234000 | 233000 | 670 |
| 565 | 20250306 | 101300 | 21168982500 | 233500 | 233500 | 234000 | 233500 | 120 |
| 566 | 20250306 | 101200 | 21140958500 | 233500 | 233000 | 234000 | 233000 | 295 |
| 567 | 20250306 | 101100 | 21072056000 | 233000 | 233500 | 233500 | 233000 | 173 |
| 568 | 20250306 | 101000 | 21031722250 | 233000 | 233500 | 233500 | 233000 | 175 |
| 569 | 20250306 | 100900 | 20990930750 | 233000 | 233000 | 233500 | 233000 | 233 |
| 570 | 20250306 | 100800 | 20936603000 | 233000 | 233000 | 233500 | 233000 | 144 |
| 571 | 20250306 | 100700 | 20903043000 | 233500 | 232500 | 233500 | 232000 | 954 |
| 572 | 20250306 | 100600 | 20680906500 | 232000 | 232500 | 233000 | 232000 | 345 |
| 573 | 20250306 | 100500 | 20600744250 | 232500 | 232500 | 233000 | 232500 | 499 |
| 574 | 20250306 | 100400 | 20484589750 | 232500 | 232500 | 233000 | 232500 | 242 |
| 575 | 20250306 | 100300 | 20428318750 | 232500 | 232500 | 233000 | 232500 | 298 |
| 576 | 20250306 | 100200 | 20358982500 | 233000 | 232500 | 233000 | 232000 | 289 |
| 577 | 20250306 | 100100 | 20291797000 | 232500 | 232500 | 233000 | 232500 | 360 |
| 578 | 20250306 | 100000 | 20208092000 | 232500 | 232500 | 233500 | 232500 | 678 |
| 579 | 20250306 | 095900 | 20050379500 | 232500 | 233000 | 233000 | 232500 | 664 |
| 580 | 20250306 | 095800 | 19895925000 | 232500 | 233000 | 233500 | 232500 | 1447 |
| 581 | 20250306 | 095700 | 19558703500 | 233000 | 233500 | 234000 | 233000 | 457 |
| 582 | 20250306 | 095600 | 19452071000 | 234000 | 233000 | 234000 | 233000 | 422 |
| 583 | 20250306 | 095500 | 19353568000 | 233000 | 233500 | 233500 | 233000 | 492 |
| 584 | 20250306 | 095400 | 19238777000 | 233000 | 232500 | 233500 | 232500 | 695 |
| 585 | 20250306 | 095300 | 19076778750 | 232500 | 233000 | 233500 | 232500 | 319 |
| 586 | 20250306 | 095200 | 19002559750 | 232500 | 233000 | 233500 | 232500 | 787 |
| 587 | 20250306 | 095100 | 18819084750 | 233500 | 232500 | 233500 | 232500 | 945 |
| 588 | 20250306 | 095000 | 18598863250 | 232500 | 232500 | 233000 | 232500 | 492 |
| 589 | 20250306 | 094900 | 18484443750 | 232500 | 233500 | 234000 | 232000 | 1999 |
| 590 | 20250306 | 094800 | 18018814000 | 233500 | 233500 | 234500 | 233500 | 890 |
| 591 | 20250306 | 094700 | 17810644500 | 233500 | 233500 | 234000 | 233500 | 419 |
| 592 | 20250306 | 094600 | 17712761000 | 234000 | 234000 | 234500 | 233500 | 632 |
| 593 | 20250306 | 094500 | 17564907500 | 234000 | 235000 | 235000 | 234000 | 514 |
| 594 | 20250306 | 094400 | 17444380500 | 234500 | 234500 | 235000 | 234500 | 386 |
| 595 | 20250306 | 094300 | 17353818000 | 234500 | 234500 | 235500 | 234500 | 504 |
| 596 | 20250306 | 094200 | 17235410000 | 234500 | 235000 | 235500 | 234500 | 434 |
| 597 | 20250306 | 094100 | 17133503000 | 234500 | 234000 | 235500 | 234000 | 519 |
| 598 | 20250306 | 094000 | 17011775500 | 234000 | 234000 | 234500 | 234000 | 284 |
| 599 | 20250306 | 093900 | 16945267000 | 234000 | 234500 | 235000 | 234000 | 469 |
| 600 | 20250306 | 093800 | 16835231500 | 234500 | 235000 | 235500 | 234500 | 588 |
| 601 | 20250306 | 093700 | 16697068500 | 235000 | 235500 | 235500 | 235000 | 1650 |
| 602 | 20250306 | 093600 | 16309113500 | 236000 | 235000 | 236000 | 234000 | 2720 |
| 603 | 20250306 | 093500 | 15670199500 | 235000 | 236000 | 236000 | 235000 | 1665 |
| 604 | 20250306 | 093400 | 15277960000 | 236000 | 236000 | 236500 | 236000 | 337 |
| 605 | 20250306 | 093300 | 15198383500 | 236000 | 236000 | 236500 | 236000 | 287 |
| 606 | 20250306 | 093200 | 15130582500 | 236000 | 237500 | 237500 | 236000 | 1768 |
| 607 | 20250306 | 093100 | 14712481500 | 237000 | 237500 | 237500 | 237000 | 983 |
| 608 | 20250306 | 093000 | 14479457000 | 237500 | 237750 | 238500 | 237000 | 798 |
| 609 | 20250306 | 092900 | 14289773250 | 238000 | 238000 | 238500 | 237500 | 614 |
| 610 | 20250306 | 092800 | 14143707750 | 237500 | 237500 | 237500 | 236500 | 1117 |
| 611 | 20250306 | 092700 | 13878959750 | 237500 | 237500 | 238000 | 237000 | 656 |
| 612 | 20250306 | 092600 | 13723108250 | 237500 | 237500 | 238000 | 237000 | 599 |
| 613 | 20250306 | 092500 | 13580798250 | 237500 | 237000 | 237500 | 236500 | 1003 |
| 614 | 20250306 | 092400 | 13342973750 | 237000 | 237500 | 238000 | 237000 | 745 |
| 615 | 20250306 | 092300 | 13165954250 | 237000 | 237000 | 237500 | 237000 | 295 |
| 616 | 20250306 | 092200 | 13095966250 | 237500 | 237500 | 237500 | 236500 | 974 |
| 617 | 20250306 | 092100 | 12864844750 | 238000 | 238000 | 238000 | 236500 | 1849 |
| 618 | 20250306 | 092000 | 12426151750 | 238000 | 238000 | 238500 | 237500 | 1516 |
| 619 | 20250306 | 091900 | 12065594000 | 238500 | 238500 | 239000 | 237500 | 2282 |
| 620 | 20250306 | 091800 | 11521894000 | 238500 | 238500 | 239500 | 238000 | 3010 |
| 621 | 20250306 | 091700 | 10803784750 | 239000 | 239000 | 239500 | 238500 | 827 |
| 622 | 20250306 | 091600 | 10606235250 | 239000 | 239500 | 240000 | 238500 | 1366 |
| 623 | 20250306 | 091500 | 10279689500 | 239500 | 239500 | 240000 | 239000 | 1164 |
| 624 | 20250306 | 091400 | 10000862250 | 239500 | 238500 | 240000 | 238500 | 3894 |
| 625 | 20250306 | 091300 | 9069546250 | 239000 | 237500 | 239000 | 237500 | 2550 |
| 626 | 20250306 | 091200 | 8461676250 | 238000 | 237250 | 238500 | 237000 | 3440 |
| 627 | 20250306 | 091100 | 7644081250 | 237000 | 237500 | 238500 | 237000 | 3519 |
| 628 | 20250306 | 091000 | 6806777000 | 237500 | 237250 | 238000 | 236500 | 2660 |
| 629 | 20250306 | 090900 | 6175218500 | 237500 | 236000 | 238000 | 235500 | 1385 |
| 630 | 20250306 | 090800 | 5846819500 | 236000 | 236500 | 236500 | 235500 | 1113 |
| 631 | 20250306 | 090700 | 5584332250 | 236500 | 237500 | 238000 | 236500 | 2235 |
| 632 | 20250306 | 090600 | 5054282750 | 238000 | 236500 | 239000 | 236500 | 4759 |
| 633 | 20250306 | 090500 | 3922097750 | 236500 | 237000 | 237500 | 235500 | 2307 |
| 634 | 20250306 | 090400 | 3376238500 | 237000 | 235500 | 237500 | 235500 | 3852 |
| 635 | 20250306 | 090300 | 2465761250 | 235500 | 234500 | 236000 | 234000 | 2384 |
| 636 | 20250306 | 090200 | 1905521000 | 235000 | 233500 | 235000 | 233500 | 2619 |
| 637 | 20250306 | 090100 | 1291916500 | 233500 | 233500 | 234000 | 232500 | 1857 |
| 638 | 20250306 | 090000 | 858817000 | 233500 | 233000 | 233500 | 231500 | 3690 |