39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 3 | 20230609 | 222000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230609 | 221900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230609 | 221800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230609 | 221700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230609 | 221600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230609 | 221500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230609 | 221400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230609 | 221300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230609 | 221200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230609 | 221100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230609 | 221000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230609 | 220900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230609 | 220800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230609 | 220700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230609 | 220600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230609 | 220500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230609 | 220400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230609 | 220300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230609 | 220200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230609 | 220100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230609 | 220000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230609 | 215900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230609 | 215800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230609 | 215700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230609 | 215600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230609 | 215500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230609 | 215400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230609 | 215300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230609 | 215200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230609 | 215100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 33 | 20230609 | 215000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230609 | 214900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230609 | 214800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230609 | 214700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230609 | 214600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230609 | 214500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230609 | 214400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230609 | 214300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230609 | 214200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230609 | 214100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230609 | 214000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230609 | 213900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230609 | 213800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230609 | 213700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230609 | 213600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230609 | 213500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230609 | 213400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230609 | 213300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230609 | 213200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230609 | 213100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230609 | 213000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230609 | 212900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230609 | 212800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230609 | 212700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230609 | 212600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230609 | 212500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230609 | 212400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230609 | 212300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230609 | 212200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230609 | 212100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 63 | 20230609 | 212000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230609 | 211900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230609 | 211800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230609 | 211700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230609 | 211600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230609 | 211500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230609 | 211400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230609 | 211300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230609 | 211200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230609 | 211100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230609 | 211000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230609 | 210900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230609 | 210800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230609 | 210700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230609 | 210600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230609 | 210500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230609 | 210400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230609 | 210300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230609 | 210200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230609 | 210100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230609 | 210000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230609 | 205900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230609 | 205800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230609 | 205700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230609 | 205600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230609 | 205500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230609 | 205400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230609 | 205300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230609 | 205200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230609 | 205100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 93 | 20230609 | 205000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230609 | 204900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230609 | 204800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230609 | 204700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230609 | 204600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230609 | 204500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230609 | 204400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230609 | 204300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230609 | 204200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230609 | 204100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230609 | 204000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230609 | 203900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230609 | 203800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230609 | 203700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230609 | 203600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230609 | 203500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230609 | 203400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230609 | 203300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230609 | 203200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230609 | 203100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230609 | 203000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230609 | 202900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230609 | 202800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230609 | 202700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230609 | 202600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230609 | 202500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230609 | 202400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230609 | 202300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230609 | 202200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230609 | 202100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 123 | 20230609 | 202000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230609 | 201900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230609 | 201800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230609 | 201700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230609 | 201600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230609 | 201500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230609 | 201400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230609 | 201300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230609 | 201200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230609 | 201100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230609 | 201000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230609 | 200900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230609 | 200800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230609 | 200700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230609 | 200600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230609 | 200500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230609 | 200400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230609 | 200300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230609 | 200200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230609 | 200100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230609 | 200000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230609 | 195900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230609 | 195800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230609 | 195700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230609 | 195600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230609 | 195500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230609 | 195400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230609 | 195300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230609 | 195200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230609 | 195100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 153 | 20230609 | 195000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230609 | 194900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230609 | 194800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230609 | 194700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230609 | 194600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230609 | 194500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230609 | 194400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230609 | 194300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230609 | 194200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230609 | 194100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230609 | 194000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230609 | 193900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230609 | 193800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230609 | 193700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230609 | 193600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230609 | 193500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230609 | 193400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230609 | 193300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230609 | 193200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230609 | 193100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230609 | 193000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230609 | 192900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230609 | 192800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230609 | 192700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230609 | 192600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230609 | 192500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230609 | 192400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230609 | 192300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230609 | 192200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230609 | 192100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 183 | 20230609 | 192000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230609 | 191900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230609 | 191800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230609 | 191700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230609 | 191600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230609 | 191500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230609 | 191400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230609 | 191300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230609 | 191200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230609 | 191100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230609 | 191000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230609 | 190900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230609 | 190800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230609 | 190700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230609 | 190600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230609 | 190500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230609 | 190400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230609 | 190300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230609 | 190200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230609 | 190100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230609 | 190000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230609 | 185900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230609 | 185800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230609 | 185700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230609 | 185600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230609 | 185500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230609 | 185400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230609 | 185300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230609 | 185200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230609 | 185100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 213 | 20230609 | 185000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230609 | 184900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230609 | 184800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230609 | 184700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230609 | 184600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230609 | 184500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230609 | 184400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230609 | 184300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230609 | 184200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230609 | 184100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20230609 | 184000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230609 | 183900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230609 | 183800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230609 | 183700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230609 | 183600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230609 | 183500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230609 | 183400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230609 | 183300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230609 | 183200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230609 | 183100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230609 | 183000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 234 | 20230609 | 182900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 235 | 20230609 | 182800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 236 | 20230609 | 182700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 237 | 20230609 | 182600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 238 | 20230609 | 182500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 239 | 20230609 | 182400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 240 | 20230609 | 182300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 241 | 20230609 | 182200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 242 | 20230609 | 182100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 243 | 20230609 | 182000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 244 | 20230609 | 181900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 245 | 20230609 | 181800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 246 | 20230609 | 181700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 247 | 20230609 | 181600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 248 | 20230609 | 181500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 249 | 20230609 | 181400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 250 | 20230609 | 181300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 251 | 20230609 | 181200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 252 | 20230609 | 181100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 253 | 20230609 | 181000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 254 | 20230609 | 180900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 255 | 20230609 | 180800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 256 | 20230609 | 180700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20230609 | 180600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 258 | 20230609 | 180500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 259 | 20230609 | 180400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 260 | 20230609 | 180300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 261 | 20230609 | 180200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 262 | 20230609 | 180100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 263 | 20230609 | 180000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 264 | 20230609 | 175900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 265 | 20230609 | 175800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 266 | 20230609 | 175700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 267 | 20230609 | 175600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 268 | 20230609 | 175500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 269 | 20230609 | 175400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 270 | 20230609 | 175300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 271 | 20230609 | 175200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 272 | 20230609 | 175100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 273 | 20230609 | 175000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 274 | 20230609 | 174900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 275 | 20230609 | 174800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 276 | 20230609 | 174700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 277 | 20230609 | 174600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 278 | 20230609 | 174500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 279 | 20230609 | 174400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 280 | 20230609 | 174300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 281 | 20230609 | 174200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20230609 | 174100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 283 | 20230609 | 174000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 284 | 20230609 | 173900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 285 | 20230609 | 173800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 286 | 20230609 | 173700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 287 | 20230609 | 173600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 288 | 20230609 | 173500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 289 | 20230609 | 173400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 290 | 20230609 | 173300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 291 | 20230609 | 173200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 292 | 20230609 | 173100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 293 | 20230609 | 173000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 294 | 20230609 | 172900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 295 | 20230609 | 172800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 296 | 20230609 | 172700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 297 | 20230609 | 172600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20230609 | 172500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 299 | 20230609 | 172400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 300 | 20230609 | 172300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 301 | 20230609 | 172200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 302 | 20230609 | 172100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 303 | 20230609 | 172000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 304 | 20230609 | 171900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 305 | 20230609 | 171800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 306 | 20230609 | 171700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 307 | 20230609 | 171600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 308 | 20230609 | 171500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20230609 | 171400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20230609 | 171300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20230609 | 171200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20230609 | 171100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20230609 | 171000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20230609 | 170900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20230609 | 170800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20230609 | 170700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20230609 | 170600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20230609 | 170500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 319 | 20230609 | 170400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 320 | 20230609 | 170300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 321 | 20230609 | 170200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 322 | 20230609 | 170100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20230609 | 170000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 324 | 20230609 | 165900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 325 | 20230609 | 165800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 326 | 20230609 | 165700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 327 | 20230609 | 165600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 328 | 20230609 | 165500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 329 | 20230609 | 165400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 330 | 20230609 | 165300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 331 | 20230609 | 165200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 332 | 20230609 | 165100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 333 | 20230609 | 165000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 334 | 20230609 | 164900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 335 | 20230609 | 164800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 336 | 20230609 | 164700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 337 | 20230609 | 164600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 338 | 20230609 | 164500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 339 | 20230609 | 164400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 340 | 20230609 | 164300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 341 | 20230609 | 164200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 342 | 20230609 | 164100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 343 | 20230609 | 164000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 344 | 20230609 | 163900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 345 | 20230609 | 163800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 346 | 20230609 | 163700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 347 | 20230609 | 163600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 348 | 20230609 | 163500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 349 | 20230609 | 163400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 350 | 20230609 | 163300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 351 | 20230609 | 163200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 352 | 20230609 | 163100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 353 | 20230609 | 163000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 354 | 20230609 | 162900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 355 | 20230609 | 162800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 356 | 20230609 | 162700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 357 | 20230609 | 162600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 358 | 20230609 | 162500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 359 | 20230609 | 162400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 360 | 20230609 | 162300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 361 | 20230609 | 162200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 362 | 20230609 | 162100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 363 | 20230609 | 162000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 364 | 20230609 | 161900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 365 | 20230609 | 161800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 366 | 20230609 | 161700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 367 | 20230609 | 161600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 368 | 20230609 | 161500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 369 | 20230609 | 161400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 370 | 20230609 | 161300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 371 | 20230609 | 161200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 372 | 20230609 | 161100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 373 | 20230609 | 161000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 374 | 20230609 | 160900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 375 | 20230609 | 160800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 376 | 20230609 | 160700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 377 | 20230609 | 160600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 378 | 20230609 | 160500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 379 | 20230609 | 160400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 380 | 20230609 | 160300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 381 | 20230609 | 160200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 382 | 20230609 | 160100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 383 | 20230609 | 160000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 384 | 20230609 | 155900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 385 | 20230609 | 155800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 386 | 20230609 | 155700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 387 | 20230609 | 155600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 388 | 20230609 | 155500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 389 | 20230609 | 155400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 390 | 20230609 | 155300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 391 | 20230609 | 155200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 392 | 20230609 | 155100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 393 | 20230609 | 155000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 394 | 20230609 | 154900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 395 | 20230609 | 154800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 396 | 20230609 | 154700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 397 | 20230609 | 154600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 398 | 20230609 | 154500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 399 | 20230609 | 154400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 400 | 20230609 | 154300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 401 | 20230609 | 154200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 402 | 20230609 | 154100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 403 | 20230609 | 154000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 404 | 20230609 | 153900 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 405 | 20230609 | 153800 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 406 | 20230609 | 153700 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 407 | 20230609 | 153600 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 408 | 20230609 | 153500 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 409 | 20230609 | 153400 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 410 | 20230609 | 153300 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 411 | 20230609 | 153200 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 412 | 20230609 | 153100 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 0 |
| 413 | 20230609 | 153000 | 3335908465 | 4695 | 4695 | 4695 | 4695 | 8419 |
| 414 | 20230609 | 152900 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 415 | 20230609 | 152800 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 416 | 20230609 | 152700 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 417 | 20230609 | 152600 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 418 | 20230609 | 152500 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 419 | 20230609 | 152400 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 420 | 20230609 | 152300 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 421 | 20230609 | 152200 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 422 | 20230609 | 152100 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 423 | 20230609 | 152000 | 3296381260 | 4690 | 4690 | 4690 | 4690 | 0 |
| 424 | 20230609 | 151900 | 3296381260 | 4690 | 4695 | 4695 | 4685 | 2020 |
| 425 | 20230609 | 151800 | 3286909795 | 4695 | 4700 | 4700 | 4695 | 3470 |
| 426 | 20230609 | 151700 | 3270613290 | 4700 | 4705 | 4705 | 4700 | 1080 |
| 427 | 20230609 | 151600 | 3265535040 | 4705 | 4700 | 4705 | 4700 | 1302 |
| 428 | 20230609 | 151500 | 3259415610 | 4700 | 4700 | 4700 | 4700 | 772 |
| 429 | 20230609 | 151400 | 3255787210 | 4700 | 4705 | 4705 | 4700 | 4340 |
| 430 | 20230609 | 151300 | 3235386925 | 4705 | 4705 | 4705 | 4705 | 1730 |
| 431 | 20230609 | 151200 | 3227247275 | 4700 | 4705 | 4705 | 4700 | 5327 |
| 432 | 20230609 | 151100 | 3202199740 | 4705 | 4705 | 4705 | 4705 | 327 |
| 433 | 20230609 | 151000 | 3200661205 | 4705 | 4700 | 4705 | 4700 | 1410 |
| 434 | 20230609 | 150900 | 3194033590 | 4700 | 4695 | 4700 | 4695 | 3615 |
| 435 | 20230609 | 150800 | 3177046715 | 4700 | 4695 | 4700 | 4695 | 655 |
| 436 | 20230609 | 150700 | 3173971465 | 4695 | 4695 | 4700 | 4695 | 771 |
| 437 | 20230609 | 150600 | 3170349070 | 4705 | 4700 | 4705 | 4695 | 5000 |
| 438 | 20230609 | 150500 | 3146849695 | 4700 | 4700 | 4700 | 4700 | 1081 |
| 439 | 20230609 | 150400 | 3141768995 | 4705 | 4695 | 4705 | 4695 | 2740 |
| 440 | 20230609 | 150300 | 3128886585 | 4700 | 4700 | 4700 | 4695 | 1070 |
| 441 | 20230609 | 150200 | 3123862580 | 4700 | 4700 | 4705 | 4700 | 2150 |
| 442 | 20230609 | 150100 | 3113757555 | 4695 | 4695 | 4700 | 4695 | 470 |
| 443 | 20230609 | 150000 | 3111550880 | 4695 | 4695 | 4695 | 4695 | 132 |
| 444 | 20230609 | 145900 | 3110931140 | 4685 | 4685 | 4685 | 4685 | 49 |
| 445 | 20230609 | 145800 | 3110701575 | 4680 | 4680 | 4680 | 4680 | 10 |
| 446 | 20230609 | 145700 | 3110654775 | 4680 | 4690 | 4700 | 4680 | 15012 |
| 447 | 20230609 | 145600 | 3040134930 | 4680 | 4680 | 4680 | 4680 | 1006 |
| 448 | 20230609 | 145500 | 3035426850 | 4675 | 4675 | 4675 | 4675 | 1303 |
| 449 | 20230609 | 145400 | 3029335325 | 4675 | 4675 | 4675 | 4670 | 1092 |
| 450 | 20230609 | 145300 | 3024230740 | 4675 | 4675 | 4675 | 4675 | 1034 |
| 451 | 20230609 | 145200 | 3019396790 | 4645 | 4650 | 4675 | 4645 | 797 |
| 452 | 20230609 | 145100 | 3015691565 | 4640 | 4640 | 4640 | 4640 | 1561 |
| 453 | 20230609 | 145000 | 3008448525 | 4640 | 4625 | 4640 | 4625 | 51 |
| 454 | 20230609 | 144900 | 3008212530 | 4625 | 4645 | 4645 | 4625 | 5167 |
| 455 | 20230609 | 144800 | 2984273695 | 4650 | 4650 | 4650 | 4650 | 609 |
| 456 | 20230609 | 144700 | 2981441845 | 4650 | 4630 | 4665 | 4630 | 302 |
| 457 | 20230609 | 144600 | 2980037550 | 4670 | 4680 | 4680 | 4670 | 33 |
| 458 | 20230609 | 144500 | 2979883415 | 4680 | 4615 | 4680 | 4615 | 13000 |
| 459 | 20230609 | 144400 | 2919293635 | 4640 | 4630 | 4640 | 4610 | 4874 |
| 460 | 20230609 | 144300 | 2896780015 | 4635 | 4635 | 4635 | 4635 | 11 |
| 461 | 20230609 | 144200 | 2896729030 | 4630 | 4620 | 4635 | 4620 | 1304 |
| 462 | 20230609 | 144100 | 2890700485 | 4620 | 4610 | 4620 | 4610 | 308 |
| 463 | 20230609 | 144000 | 2889278425 | 4615 | 4615 | 4615 | 4615 | 1185 |
| 464 | 20230609 | 143900 | 2883809650 | 4615 | 4610 | 4615 | 4610 | 122 |
| 465 | 20230609 | 143800 | 2883246690 | 4610 | 4605 | 4610 | 4605 | 893 |
| 466 | 20230609 | 143700 | 2879134230 | 4610 | 4610 | 4610 | 4610 | 146 |
| 467 | 20230609 | 143600 | 2878461170 | 4610 | 4610 | 4610 | 4610 | 585 |
| 468 | 20230609 | 143500 | 2875764320 | 4605 | 4610 | 4620 | 4605 | 1332 |
| 469 | 20230609 | 143400 | 2869624280 | 4620 | 4620 | 4620 | 4620 | 14 |
| 470 | 20230609 | 143300 | 2869559600 | 4620 | 4620 | 4620 | 4620 | 231 |
| 471 | 20230609 | 143200 | 2868492380 | 4605 | 4620 | 4620 | 4605 | 1001 |
| 472 | 20230609 | 143100 | 2863882760 | 4600 | 4600 | 4600 | 4600 | 0 |
| 473 | 20230609 | 143000 | 2863882760 | 4600 | 4605 | 4605 | 4600 | 1000 |
| 474 | 20230609 | 142900 | 2859282735 | 4600 | 4600 | 4605 | 4600 | 2250 |
| 475 | 20230609 | 142800 | 2848932710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 476 | 20230609 | 142700 | 2848932710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 477 | 20230609 | 142600 | 2848932710 | 4595 | 4595 | 4595 | 4595 | 0 |
| 478 | 20230609 | 142500 | 2848932710 | 4595 | 4625 | 4625 | 4595 | 13988 |
| 479 | 20230609 | 142400 | 2784505420 | 4630 | 4635 | 4635 | 4630 | 409 |
| 480 | 20230609 | 142300 | 2782610770 | 4640 | 4640 | 4640 | 4640 | 1200 |
| 481 | 20230609 | 142200 | 2777042770 | 4640 | 4650 | 4650 | 4640 | 3069 |
| 482 | 20230609 | 142100 | 2762792560 | 4650 | 4645 | 4650 | 4645 | 11 |
| 483 | 20230609 | 142000 | 2762741460 | 4650 | 4650 | 4650 | 4650 | 66 |
| 484 | 20230609 | 141900 | 2762434560 | 4650 | 4630 | 4650 | 4625 | 201 |
| 485 | 20230609 | 141800 | 2761504900 | 4625 | 4625 | 4625 | 4625 | 0 |
| 486 | 20230609 | 141700 | 2761504900 | 4625 | 4600 | 4625 | 4600 | 1920 |
| 487 | 20230609 | 141600 | 2752649900 | 4600 | 4605 | 4605 | 4600 | 808 |
| 488 | 20230609 | 141500 | 2748929095 | 4600 | 4605 | 4625 | 4600 | 5491 |
| 489 | 20230609 | 141400 | 2723661330 | 4605 | 4600 | 4605 | 4600 | 350 |
| 490 | 20230609 | 141300 | 2722051080 | 4605 | 4605 | 4605 | 4585 | 5985 |
| 491 | 20230609 | 141200 | 2694599800 | 4605 | 4590 | 4605 | 4590 | 211 |
| 492 | 20230609 | 141100 | 2693628475 | 4585 | 4580 | 4585 | 4580 | 3254 |
| 493 | 20230609 | 141000 | 2678724905 | 4575 | 4575 | 4575 | 4575 | 737 |
| 494 | 20230609 | 140900 | 2675353130 | 4575 | 4575 | 4580 | 4575 | 1388 |
| 495 | 20230609 | 140800 | 2669003025 | 4575 | 4575 | 4580 | 4575 | 370 |
| 496 | 20230609 | 140700 | 2667309170 | 4575 | 4575 | 4580 | 4575 | 426 |
| 497 | 20230609 | 140600 | 2665359255 | 4575 | 4580 | 4580 | 4575 | 1475 |
| 498 | 20230609 | 140500 | 2658607980 | 4580 | 4595 | 4595 | 4580 | 1920 |
| 499 | 20230609 | 140400 | 2649811765 | 4580 | 4580 | 4595 | 4580 | 209 |
| 500 | 20230609 | 140300 | 2648854135 | 4590 | 4580 | 4590 | 4575 | 260 |
| 501 | 20230609 | 140200 | 2647662355 | 4580 | 4585 | 4585 | 4580 | 1388 |
| 502 | 20230609 | 140100 | 2641300295 | 4585 | 4590 | 4590 | 4580 | 5136 |
| 503 | 20230609 | 140000 | 2617744580 | 4590 | 4605 | 4605 | 4590 | 450 |
| 504 | 20230609 | 135900 | 2615678240 | 4610 | 4585 | 4610 | 4585 | 933 |
| 505 | 20230609 | 135800 | 2611387510 | 4585 | 4560 | 4620 | 4560 | 820 |
| 506 | 20230609 | 135700 | 2607633520 | 4525 | 4600 | 4630 | 4520 | 8385 |
| 507 | 20230609 | 135600 | 2569392620 | 4660 | 4660 | 4660 | 4590 | 19935 |
| 508 | 20230609 | 135500 | 2477471815 | 4660 | 4660 | 4660 | 4660 | 227 |
| 509 | 20230609 | 135400 | 2476413995 | 4660 | 4625 | 4660 | 4625 | 41 |
| 510 | 20230609 | 135300 | 2476224335 | 4620 | 4660 | 4660 | 4620 | 40050 |
| 511 | 20230609 | 135200 | 2290413535 | 4655 | 4665 | 4665 | 4655 | 10075 |
| 512 | 20230609 | 135100 | 2243439105 | 4670 | 4670 | 4670 | 4670 | 24 |
| 513 | 20230609 | 135000 | 2243327025 | 4670 | 4670 | 4675 | 4670 | 3288 |
| 514 | 20230609 | 134900 | 2227971935 | 4675 | 4675 | 4675 | 4675 | 3 |
| 515 | 20230609 | 134800 | 2227957910 | 4675 | 4675 | 4675 | 4675 | 200 |
| 516 | 20230609 | 134700 | 2227022910 | 4675 | 4675 | 4675 | 4675 | 200 |
| 517 | 20230609 | 134600 | 2226087910 | 4675 | 4675 | 4675 | 4675 | 404 |
| 518 | 20230609 | 134500 | 2224199210 | 4670 | 4670 | 4670 | 4670 | 14 |
| 519 | 20230609 | 134400 | 2224133830 | 4670 | 4675 | 4675 | 4670 | 205 |
| 520 | 20230609 | 134300 | 2223176205 | 4675 | 4675 | 4675 | 4675 | 609 |
| 521 | 20230609 | 134200 | 2220329130 | 4675 | 4675 | 4675 | 4675 | 160 |
| 522 | 20230609 | 134100 | 2219581130 | 4675 | 4675 | 4680 | 4675 | 913 |
| 523 | 20230609 | 134000 | 2215312845 | 4675 | 4680 | 4680 | 4675 | 334 |
| 524 | 20230609 | 133900 | 2213751145 | 4675 | 4680 | 4680 | 4675 | 611 |
| 525 | 20230609 | 133800 | 2210894690 | 4675 | 4675 | 4675 | 4675 | 621 |
| 526 | 20230609 | 133700 | 2207991515 | 4675 | 4675 | 4675 | 4675 | 969 |
| 527 | 20230609 | 133600 | 2203461440 | 4675 | 4675 | 4675 | 4675 | 25 |
| 528 | 20230609 | 133500 | 2203344565 | 4675 | 4670 | 4675 | 4670 | 407 |
| 529 | 20230609 | 133400 | 2201442390 | 4670 | 4680 | 4680 | 4670 | 667 |
| 530 | 20230609 | 133300 | 2198322585 | 4680 | 4680 | 4680 | 4680 | 138 |
| 531 | 20230609 | 133200 | 2197676745 | 4680 | 4685 | 4685 | 4680 | 2400 |
| 532 | 20230609 | 133100 | 2186444740 | 4685 | 4690 | 4690 | 4685 | 247 |
| 533 | 20230609 | 133000 | 2185286455 | 4690 | 4690 | 4690 | 4690 | 250 |
| 534 | 20230609 | 132900 | 2184113955 | 4690 | 4685 | 4690 | 4680 | 109 |
| 535 | 20230609 | 132800 | 2183603765 | 4680 | 4685 | 4685 | 4680 | 257 |
| 536 | 20230609 | 132700 | 2182400955 | 4685 | 4690 | 4690 | 4685 | 542 |
| 537 | 20230609 | 132600 | 2179861675 | 4685 | 4680 | 4685 | 4680 | 670 |
| 538 | 20230609 | 132500 | 2176723280 | 4680 | 4685 | 4690 | 4675 | 123 |
| 539 | 20230609 | 132400 | 2176148010 | 4690 | 4690 | 4690 | 4690 | 1 |
| 540 | 20230609 | 132300 | 2176143320 | 4685 | 4685 | 4685 | 4680 | 951 |
| 541 | 20230609 | 132200 | 2171688440 | 4680 | 4685 | 4685 | 4680 | 26 |
| 542 | 20230609 | 132100 | 2171566755 | 4685 | 4685 | 4685 | 4685 | 1 |
| 543 | 20230609 | 132000 | 2171562070 | 4685 | 4670 | 4685 | 4670 | 170 |
| 544 | 20230609 | 131900 | 2170768100 | 4670 | 4665 | 4670 | 4660 | 1130 |
| 545 | 20230609 | 131800 | 2165500750 | 4670 | 4665 | 4670 | 4660 | 2441 |
| 546 | 20230609 | 131700 | 2154117725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 547 | 20230609 | 131600 | 2154117725 | 4665 | 4665 | 4665 | 4665 | 330 |
| 548 | 20230609 | 131500 | 2152578275 | 4665 | 4665 | 4665 | 4665 | 210 |
| 549 | 20230609 | 131400 | 2151598625 | 4665 | 4665 | 4665 | 4660 | 1668 |
| 550 | 20230609 | 131300 | 2143818505 | 4665 | 4665 | 4665 | 4665 | 2710 |
| 551 | 20230609 | 131200 | 2131176355 | 4670 | 4665 | 4670 | 4665 | 871 |
| 552 | 20230609 | 131100 | 2127113115 | 4670 | 4670 | 4670 | 4670 | 736 |
| 553 | 20230609 | 131000 | 2123675995 | 4670 | 4675 | 4675 | 4670 | 113 |
| 554 | 20230609 | 130900 | 2123148280 | 4670 | 4670 | 4670 | 4670 | 203 |
| 555 | 20230609 | 130800 | 2122200270 | 4670 | 4670 | 4670 | 4670 | 210 |
| 556 | 20230609 | 130700 | 2121219570 | 4670 | 4675 | 4675 | 4670 | 415 |
| 557 | 20230609 | 130600 | 2119281370 | 4685 | 4675 | 4685 | 4675 | 1035 |
| 558 | 20230609 | 130500 | 2114442395 | 4685 | 4685 | 4685 | 4675 | 887 |
| 559 | 20230609 | 130400 | 2110292350 | 4685 | 4685 | 4685 | 4685 | 5 |
| 560 | 20230609 | 130300 | 2110268925 | 4685 | 4685 | 4685 | 4685 | 0 |
| 561 | 20230609 | 130200 | 2110268925 | 4685 | 4685 | 4685 | 4685 | 97 |
| 562 | 20230609 | 130100 | 2109814480 | 4685 | 4685 | 4685 | 4685 | 47 |
| 563 | 20230609 | 130000 | 2109594285 | 4685 | 4660 | 4685 | 4660 | 440 |
| 564 | 20230609 | 125900 | 2107543135 | 4685 | 4685 | 4685 | 4685 | 15 |
| 565 | 20230609 | 125800 | 2107472860 | 4655 | 4685 | 4685 | 4655 | 2237 |
| 566 | 20230609 | 125700 | 2097053515 | 4660 | 4670 | 4670 | 4660 | 10000 |
| 567 | 20230609 | 125600 | 2050443800 | 4665 | 4685 | 4685 | 4665 | 3664 |
| 568 | 20230609 | 125500 | 2033334760 | 4685 | 4665 | 4685 | 4665 | 11 |
| 569 | 20230609 | 125400 | 2033283245 | 4685 | 4680 | 4685 | 4665 | 5114 |
| 570 | 20230609 | 125300 | 2009416280 | 4665 | 4665 | 4665 | 4665 | 0 |
| 571 | 20230609 | 125200 | 2009416280 | 4665 | 4660 | 4665 | 4660 | 4357 |
| 572 | 20230609 | 125100 | 1989091045 | 4665 | 4665 | 4665 | 4665 | 1196 |
| 573 | 20230609 | 125000 | 1983511705 | 4665 | 4665 | 4665 | 4665 | 420 |
| 574 | 20230609 | 124900 | 1981552405 | 4665 | 4685 | 4685 | 4660 | 2639 |
| 575 | 20230609 | 124800 | 1969237015 | 4660 | 4685 | 4685 | 4660 | 676 |
| 576 | 20230609 | 124700 | 1966085605 | 4685 | 4675 | 4685 | 4660 | 8196 |
| 577 | 20230609 | 124600 | 1927869130 | 4675 | 4675 | 4675 | 4670 | 700 |
| 578 | 20230609 | 124500 | 1924597200 | 4670 | 4670 | 4670 | 4670 | 200 |
| 579 | 20230609 | 124400 | 1923663200 | 4670 | 4670 | 4670 | 4670 | 478 |
| 580 | 20230609 | 124300 | 1921430940 | 4670 | 4670 | 4670 | 4670 | 84 |
| 581 | 20230609 | 124200 | 1921038660 | 4670 | 4670 | 4670 | 4670 | 940 |
| 582 | 20230609 | 124100 | 1916648860 | 4670 | 4670 | 4675 | 4670 | 2841 |
| 583 | 20230609 | 124000 | 1903380390 | 4675 | 4675 | 4675 | 4675 | 293 |
| 584 | 20230609 | 123900 | 1902010615 | 4675 | 4680 | 4680 | 4675 | 2698 |
| 585 | 20230609 | 123800 | 1889395800 | 4675 | 4680 | 4680 | 4675 | 1948 |
| 586 | 20230609 | 123700 | 1880279730 | 4685 | 4685 | 4685 | 4680 | 143 |
| 587 | 20230609 | 123600 | 1879610345 | 4685 | 4685 | 4685 | 4680 | 642 |
| 588 | 20230609 | 123500 | 1876603145 | 4685 | 4685 | 4685 | 4685 | 550 |
| 589 | 20230609 | 123400 | 1874026395 | 4690 | 4685 | 4690 | 4685 | 455 |
| 590 | 20230609 | 123300 | 1871893020 | 4685 | 4685 | 4685 | 4685 | 1166 |
| 591 | 20230609 | 123200 | 1866430310 | 4690 | 4690 | 4690 | 4690 | 32 |
| 592 | 20230609 | 123100 | 1866280230 | 4690 | 4690 | 4690 | 4690 | 113 |
| 593 | 20230609 | 123000 | 1865750260 | 4695 | 4695 | 4695 | 4695 | 50 |
| 594 | 20230609 | 122900 | 1865515510 | 4695 | 4685 | 4695 | 4685 | 1115 |
| 595 | 20230609 | 122800 | 1860291725 | 4685 | 4690 | 4690 | 4685 | 675 |
| 596 | 20230609 | 122700 | 1857127355 | 4690 | 4680 | 4690 | 4675 | 6609 |
| 597 | 20230609 | 122600 | 1826161690 | 4680 | 4685 | 4685 | 4675 | 1345 |
| 598 | 20230609 | 122500 | 1819866630 | 4685 | 4685 | 4685 | 4685 | 116 |
| 599 | 20230609 | 122400 | 1819323170 | 4690 | 4695 | 4695 | 4690 | 273 |
| 600 | 20230609 | 122300 | 1818041800 | 4695 | 4685 | 4695 | 4685 | 1323 |
| 601 | 20230609 | 122200 | 1811841425 | 4690 | 4690 | 4690 | 4690 | 0 |
| 602 | 20230609 | 122100 | 1811841425 | 4690 | 4695 | 4695 | 4690 | 110 |
| 603 | 20230609 | 122000 | 1811325470 | 4690 | 4690 | 4690 | 4690 | 119 |
| 604 | 20230609 | 121900 | 1810767360 | 4695 | 4700 | 4700 | 4690 | 94 |
| 605 | 20230609 | 121800 | 1810326435 | 4700 | 4695 | 4700 | 4690 | 1535 |
| 606 | 20230609 | 121700 | 1803124415 | 4700 | 4695 | 4700 | 4695 | 655 |
| 607 | 20230609 | 121600 | 1800049015 | 4700 | 4695 | 4700 | 4690 | 3245 |
| 608 | 20230609 | 121500 | 1784825240 | 4695 | 4695 | 4695 | 4695 | 74 |
| 609 | 20230609 | 121400 | 1784477810 | 4690 | 4700 | 4700 | 4690 | 893 |
| 610 | 20230609 | 121300 | 1780289540 | 4700 | 4695 | 4700 | 4695 | 132 |
| 611 | 20230609 | 121200 | 1779669565 | 4695 | 4695 | 4700 | 4695 | 1347 |
| 612 | 20230609 | 121100 | 1773345375 | 4700 | 4695 | 4700 | 4695 | 493 |
| 613 | 20230609 | 121000 | 1771030385 | 4695 | 4695 | 4695 | 4695 | 1108 |
| 614 | 20230609 | 120900 | 1765828325 | 4700 | 4690 | 4700 | 4690 | 227 |
| 615 | 20230609 | 120800 | 1764762645 | 4705 | 4705 | 4705 | 4695 | 27166 |
| 616 | 20230609 | 120700 | 1637066045 | 4705 | 4705 | 4705 | 4705 | 40 |
| 617 | 20230609 | 120600 | 1636877845 | 4705 | 4705 | 4705 | 4705 | 2639 |
| 618 | 20230609 | 120500 | 1624461350 | 4705 | 4715 | 4715 | 4705 | 8368 |
| 619 | 20230609 | 120400 | 1585035880 | 4720 | 4715 | 4720 | 4715 | 172 |
| 620 | 20230609 | 120300 | 1584224895 | 4715 | 4720 | 4720 | 4715 | 5781 |
| 621 | 20230609 | 120200 | 1556940025 | 4720 | 4720 | 4720 | 4720 | 1342 |
| 622 | 20230609 | 120100 | 1550605785 | 4720 | 4720 | 4720 | 4720 | 114 |
| 623 | 20230609 | 120000 | 1550067705 | 4725 | 4725 | 4725 | 4725 | 540 |
| 624 | 20230609 | 115900 | 1547516205 | 4725 | 4725 | 4725 | 4720 | 3559 |
| 625 | 20230609 | 115800 | 1530700490 | 4725 | 4725 | 4725 | 4725 | 112 |
| 626 | 20230609 | 115700 | 1530171290 | 4730 | 4730 | 4730 | 4730 | 5 |
| 627 | 20230609 | 115600 | 1530147640 | 4730 | 4725 | 4730 | 4725 | 19 |
| 628 | 20230609 | 115500 | 1530057815 | 4730 | 4725 | 4730 | 4725 | 938 |
| 629 | 20230609 | 115400 | 1525625585 | 4725 | 4725 | 4725 | 4725 | 114 |
| 630 | 20230609 | 115300 | 1525086935 | 4725 | 4720 | 4725 | 4720 | 2786 |
| 631 | 20230609 | 115200 | 1511930485 | 4725 | 4725 | 4725 | 4725 | 2614 |
| 632 | 20230609 | 115100 | 1499579335 | 4725 | 4725 | 4725 | 4725 | 464 |
| 633 | 20230609 | 115000 | 1497386935 | 4730 | 4730 | 4730 | 4725 | 1632 |
| 634 | 20230609 | 114900 | 1489675650 | 4725 | 4725 | 4725 | 4725 | 0 |
| 635 | 20230609 | 114800 | 1489675650 | 4725 | 4730 | 4730 | 4725 | 4309 |
| 636 | 20230609 | 114700 | 1469313975 | 4725 | 4725 | 4725 | 4725 | 525 |
| 637 | 20230609 | 114600 | 1466833350 | 4730 | 4730 | 4730 | 4730 | 100 |
| 638 | 20230609 | 114500 | 1466360350 | 4730 | 4730 | 4730 | 4730 | 106 |
| 639 | 20230609 | 114400 | 1465858970 | 4725 | 4725 | 4725 | 4725 | 742 |
| 640 | 20230609 | 114300 | 1462353020 | 4730 | 4730 | 4735 | 4730 | 857 |
| 641 | 20230609 | 114200 | 1458298910 | 4730 | 4730 | 4730 | 4730 | 74 |
| 642 | 20230609 | 114100 | 1457948890 | 4725 | 4730 | 4730 | 4725 | 1619 |
| 643 | 20230609 | 114000 | 1450299110 | 4730 | 4735 | 4735 | 4730 | 460 |
| 644 | 20230609 | 113900 | 1448122465 | 4730 | 4730 | 4730 | 4730 | 119 |
| 645 | 20230609 | 113800 | 1447559595 | 4730 | 4730 | 4730 | 4730 | 949 |
| 646 | 20230609 | 113700 | 1443070825 | 4730 | 4730 | 4730 | 4730 | 1752 |
| 647 | 20230609 | 113600 | 1434783865 | 4730 | 4735 | 4735 | 4730 | 432 |
| 648 | 20230609 | 113500 | 1432739390 | 4735 | 4730 | 4735 | 4730 | 482 |
| 649 | 20230609 | 113400 | 1430457720 | 4735 | 4735 | 4735 | 4735 | 0 |
| 650 | 20230609 | 113300 | 1430457720 | 4735 | 4735 | 4735 | 4735 | 411 |
| 651 | 20230609 | 113200 | 1428511635 | 4735 | 4730 | 4735 | 4730 | 446 |
| 652 | 20230609 | 113100 | 1426400965 | 4730 | 4735 | 4735 | 4730 | 4831 |
| 653 | 20230609 | 113000 | 1403542195 | 4735 | 4735 | 4735 | 4735 | 1189 |
| 654 | 20230609 | 112900 | 1397912280 | 4735 | 4735 | 4735 | 4730 | 1470 |
| 655 | 20230609 | 112800 | 1390957830 | 4735 | 4735 | 4735 | 4735 | 205 |
| 656 | 20230609 | 112700 | 1389987155 | 4735 | 4735 | 4735 | 4735 | 515 |
| 657 | 20230609 | 112600 | 1387548630 | 4735 | 4730 | 4735 | 4730 | 174 |
| 658 | 20230609 | 112500 | 1386725360 | 4730 | 4730 | 4730 | 4730 | 400 |
| 659 | 20230609 | 112400 | 1384833360 | 4730 | 4735 | 4735 | 4730 | 1702 |
| 660 | 20230609 | 112300 | 1376779655 | 4735 | 4735 | 4735 | 4735 | 395 |
| 661 | 20230609 | 112200 | 1374909330 | 4735 | 4735 | 4735 | 4735 | 1000 |
| 662 | 20230609 | 112100 | 1370174330 | 4740 | 4740 | 4740 | 4740 | 55 |
| 663 | 20230609 | 112000 | 1369913630 | 4740 | 4740 | 4740 | 4740 | 15 |
| 664 | 20230609 | 111900 | 1369842530 | 4740 | 4740 | 4740 | 4740 | 29 |
| 665 | 20230609 | 111800 | 1369705070 | 4740 | 4740 | 4740 | 4740 | 1043 |
| 666 | 20230609 | 111700 | 1364761250 | 4740 | 4740 | 4740 | 4740 | 25 |
| 667 | 20230609 | 111600 | 1364642750 | 4740 | 4740 | 4740 | 4740 | 5129 |
| 668 | 20230609 | 111500 | 1340331290 | 4740 | 4740 | 4740 | 4740 | 6543 |
| 669 | 20230609 | 111400 | 1309317470 | 4740 | 4735 | 4740 | 4735 | 2673 |
| 670 | 20230609 | 111300 | 1296647725 | 4735 | 4735 | 4735 | 4735 | 820 |
| 671 | 20230609 | 111200 | 1292765025 | 4730 | 4730 | 4730 | 4730 | 1079 |
| 672 | 20230609 | 111100 | 1287661355 | 4735 | 4730 | 4735 | 4730 | 208 |
| 673 | 20230609 | 111000 | 1286677365 | 4735 | 4735 | 4735 | 4735 | 935 |
| 674 | 20230609 | 110900 | 1282250140 | 4740 | 4740 | 4740 | 4740 | 10 |
| 675 | 20230609 | 110800 | 1282202740 | 4740 | 4740 | 4740 | 4740 | 627 |
| 676 | 20230609 | 110700 | 1279230760 | 4740 | 4740 | 4740 | 4740 | 219 |
| 677 | 20230609 | 110600 | 1278192700 | 4740 | 4740 | 4740 | 4740 | 11 |
| 678 | 20230609 | 110500 | 1278140560 | 4740 | 4740 | 4740 | 4740 | 34 |
| 679 | 20230609 | 110400 | 1277979400 | 4740 | 4740 | 4740 | 4740 | 370 |
| 680 | 20230609 | 110300 | 1276225600 | 4740 | 4740 | 4740 | 4740 | 20 |
| 681 | 20230609 | 110200 | 1276130800 | 4740 | 4735 | 4740 | 4735 | 61 |
| 682 | 20230609 | 110100 | 1275841915 | 4735 | 4735 | 4735 | 4735 | 1077 |
| 683 | 20230609 | 110000 | 1270742320 | 4740 | 4740 | 4740 | 4740 | 223 |
| 684 | 20230609 | 105900 | 1269685300 | 4745 | 4745 | 4745 | 4745 | 9 |
| 685 | 20230609 | 105800 | 1269642595 | 4745 | 4745 | 4745 | 4745 | 6 |
| 686 | 20230609 | 105700 | 1269614125 | 4730 | 4740 | 4745 | 4730 | 2917 |
| 687 | 20230609 | 105600 | 1255782365 | 4735 | 4740 | 4740 | 4735 | 625 |
| 688 | 20230609 | 105500 | 1252819890 | 4740 | 4740 | 4740 | 4735 | 5219 |
| 689 | 20230609 | 105400 | 1228106970 | 4740 | 4745 | 4745 | 4740 | 250 |
| 690 | 20230609 | 105300 | 1226920765 | 4745 | 4745 | 4745 | 4745 | 304 |
| 691 | 20230609 | 105200 | 1225478285 | 4745 | 4745 | 4745 | 4740 | 374 |
| 692 | 20230609 | 105100 | 1223704155 | 4745 | 4745 | 4745 | 4745 | 2088 |
| 693 | 20230609 | 105000 | 1213796595 | 4745 | 4730 | 4745 | 4730 | 17 |
| 694 | 20230609 | 104900 | 1213716020 | 4730 | 4730 | 4730 | 4730 | 0 |
| 695 | 20230609 | 104800 | 1213716020 | 4730 | 4730 | 4730 | 4730 | 100 |
| 696 | 20230609 | 104700 | 1213243020 | 4730 | 4730 | 4730 | 4730 | 4000 |
| 697 | 20230609 | 104600 | 1194323020 | 4730 | 4730 | 4730 | 4725 | 486 |
| 698 | 20230609 | 104500 | 1192025120 | 4725 | 4730 | 4730 | 4725 | 1202 |
| 699 | 20230609 | 104400 | 1186345645 | 4740 | 4740 | 4740 | 4740 | 1084 |
| 700 | 20230609 | 104300 | 1181207485 | 4740 | 4745 | 4745 | 4740 | 1536 |
| 701 | 20230609 | 104200 | 1173926795 | 4745 | 4725 | 4745 | 4720 | 2440 |
| 702 | 20230609 | 104100 | 1162408545 | 4740 | 4750 | 4750 | 4740 | 115 |
| 703 | 20230609 | 104000 | 1161862835 | 4750 | 4715 | 4750 | 4710 | 539 |
| 704 | 20230609 | 103900 | 1159321945 | 4715 | 4750 | 4750 | 4715 | 18799 |
| 705 | 20230609 | 103800 | 1070537660 | 4745 | 4750 | 4750 | 4745 | 441 |
| 706 | 20230609 | 103700 | 1068444965 | 4750 | 4755 | 4755 | 4740 | 4743 |
| 707 | 20230609 | 103600 | 1045921170 | 4760 | 4760 | 4760 | 4760 | 106 |
| 708 | 20230609 | 103500 | 1045416610 | 4760 | 4760 | 4760 | 4755 | 316 |
| 709 | 20230609 | 103400 | 1043912500 | 4760 | 4760 | 4760 | 4745 | 1976 |
| 710 | 20230609 | 103300 | 1034517545 | 4750 | 4760 | 4760 | 4750 | 1515 |
| 711 | 20230609 | 103200 | 1027307590 | 4750 | 4745 | 4750 | 4745 | 5100 |
| 712 | 20230609 | 103100 | 1003082690 | 4745 | 4745 | 4745 | 4745 | 1950 |
| 713 | 20230609 | 103000 | 993829940 | 4745 | 4750 | 4750 | 4745 | 558 |
| 714 | 20230609 | 102900 | 991182190 | 4745 | 4750 | 4750 | 4745 | 190 |
| 715 | 20230609 | 102800 | 990280370 | 4745 | 4735 | 4745 | 4735 | 646 |
| 716 | 20230609 | 102700 | 987221215 | 4730 | 4750 | 4750 | 4730 | 453 |
| 717 | 20230609 | 102600 | 985074795 | 4750 | 4755 | 4755 | 4750 | 565 |
| 718 | 20230609 | 102500 | 982389585 | 4760 | 4770 | 4770 | 4715 | 10065 |
| 719 | 20230609 | 102400 | 934551480 | 4770 | 4775 | 4775 | 4770 | 1180 |
| 720 | 20230609 | 102300 | 928922105 | 4775 | 4775 | 4775 | 4775 | 4195 |
| 721 | 20230609 | 102200 | 908890980 | 4775 | 4775 | 4775 | 4775 | 100 |
| 722 | 20230609 | 102100 | 908413480 | 4775 | 4780 | 4780 | 4775 | 276 |
| 723 | 20230609 | 102000 | 907094750 | 4780 | 4780 | 4780 | 4780 | 96 |
| 724 | 20230609 | 101900 | 906635870 | 4780 | 4775 | 4780 | 4770 | 1964 |
| 725 | 20230609 | 101800 | 897258335 | 4775 | 4775 | 4775 | 4775 | 3215 |
| 726 | 20230609 | 101700 | 881906710 | 4780 | 4780 | 4780 | 4775 | 405 |
| 727 | 20230609 | 101600 | 879971580 | 4780 | 4780 | 4780 | 4780 | 605 |
| 728 | 20230609 | 101500 | 877079680 | 4780 | 4780 | 4780 | 4780 | 295 |
| 729 | 20230609 | 101400 | 875669580 | 4780 | 4790 | 4790 | 4780 | 3458 |
| 730 | 20230609 | 101300 | 859140330 | 4780 | 4790 | 4795 | 4780 | 3673 |
| 731 | 20230609 | 101200 | 841558060 | 4795 | 4795 | 4795 | 4795 | 149 |
| 732 | 20230609 | 101100 | 840843605 | 4795 | 4800 | 4800 | 4795 | 1644 |
| 733 | 20230609 | 101000 | 832960450 | 4795 | 4800 | 4800 | 4795 | 701 |
| 734 | 20230609 | 100900 | 829595655 | 4795 | 4800 | 4800 | 4795 | 400 |
| 735 | 20230609 | 100800 | 827676155 | 4800 | 4810 | 4810 | 4800 | 785 |
| 736 | 20230609 | 100700 | 823906690 | 4805 | 4810 | 4810 | 4805 | 201 |
| 737 | 20230609 | 100600 | 822939885 | 4815 | 4790 | 4815 | 4785 | 6755 |
| 738 | 20230609 | 100500 | 790612910 | 4785 | 4785 | 4785 | 4785 | 0 |
| 739 | 20230609 | 100400 | 790612910 | 4785 | 4820 | 4820 | 4785 | 11375 |
| 740 | 20230609 | 100300 | 735968745 | 4820 | 4820 | 4820 | 4820 | 0 |
| 741 | 20230609 | 100200 | 735968745 | 4820 | 4825 | 4825 | 4820 | 220 |
| 742 | 20230609 | 100100 | 734908340 | 4815 | 4840 | 4840 | 4815 | 10605 |
| 743 | 20230609 | 100000 | 683820820 | 4840 | 4830 | 4840 | 4830 | 204 |
| 744 | 20230609 | 095900 | 682834990 | 4840 | 4845 | 4845 | 4840 | 2069 |
| 745 | 20230609 | 095800 | 672819950 | 4845 | 4845 | 4845 | 4845 | 51 |
| 746 | 20230609 | 095700 | 672572855 | 4845 | 4845 | 4845 | 4845 | 477 |
| 747 | 20230609 | 095600 | 670261790 | 4840 | 4840 | 4840 | 4840 | 0 |
| 748 | 20230609 | 095500 | 670261790 | 4840 | 4840 | 4840 | 4840 | 1 |
| 749 | 20230609 | 095400 | 670256950 | 4840 | 4865 | 4865 | 4840 | 56 |
| 750 | 20230609 | 095300 | 669985785 | 4875 | 4825 | 4880 | 4825 | 4023 |
| 751 | 20230609 | 095200 | 650443315 | 4825 | 4835 | 4835 | 4825 | 2537 |
| 752 | 20230609 | 095100 | 638197230 | 4840 | 4835 | 4840 | 4835 | 404 |
| 753 | 20230609 | 095000 | 636241890 | 4835 | 4830 | 4835 | 4830 | 2407 |
| 754 | 20230609 | 094900 | 624604210 | 4825 | 4815 | 4825 | 4815 | 121 |
| 755 | 20230609 | 094800 | 624020585 | 4815 | 4815 | 4815 | 4815 | 1106 |
| 756 | 20230609 | 094700 | 618695195 | 4815 | 4825 | 4825 | 4815 | 1953 |
| 757 | 20230609 | 094600 | 609277320 | 4825 | 4845 | 4845 | 4825 | 10000 |
| 758 | 20230609 | 094500 | 560991920 | 4845 | 4850 | 4850 | 4845 | 1000 |
| 759 | 20230609 | 094400 | 556146020 | 4880 | 4880 | 4880 | 4880 | 300 |
| 760 | 20230609 | 094300 | 554682020 | 4845 | 4850 | 4850 | 4845 | 600 |
| 761 | 20230609 | 094200 | 551774755 | 4850 | 4850 | 4850 | 4850 | 13 |
| 762 | 20230609 | 094100 | 551711705 | 4850 | 4850 | 4850 | 4850 | 103 |
| 763 | 20230609 | 094000 | 551212155 | 4850 | 4860 | 4860 | 4850 | 4444 |
| 764 | 20230609 | 093900 | 529642580 | 4860 | 4860 | 4860 | 4860 | 500 |
| 765 | 20230609 | 093800 | 527212580 | 4860 | 4860 | 4860 | 4860 | 1966 |
| 766 | 20230609 | 093700 | 517657820 | 4860 | 4860 | 4860 | 4860 | 100 |
| 767 | 20230609 | 093600 | 517171820 | 4860 | 4860 | 4860 | 4860 | 2 |
| 768 | 20230609 | 093500 | 517162100 | 4860 | 4880 | 4880 | 4860 | 13000 |
| 769 | 20230609 | 093400 | 453882755 | 4880 | 4885 | 4885 | 4880 | 4862 |
| 770 | 20230609 | 093300 | 430150175 | 4890 | 4900 | 4900 | 4890 | 3777 |
| 771 | 20230609 | 093200 | 411679325 | 4900 | 4900 | 4900 | 4900 | 250 |
| 772 | 20230609 | 093100 | 410454325 | 4890 | 4895 | 4900 | 4890 | 3291 |
| 773 | 20230609 | 093000 | 394338925 | 4895 | 4895 | 4895 | 4895 | 1414 |
| 774 | 20230609 | 092900 | 387417395 | 4885 | 4900 | 4900 | 4885 | 517 |
| 775 | 20230609 | 092800 | 384891595 | 4900 | 4900 | 4900 | 4900 | 113 |
| 776 | 20230609 | 092700 | 384337895 | 4900 | 4895 | 4900 | 4895 | 1301 |
| 777 | 20230609 | 092600 | 377967735 | 4885 | 4880 | 4885 | 4880 | 1913 |
| 778 | 20230609 | 092500 | 368631105 | 4875 | 4875 | 4880 | 4875 | 2205 |
| 779 | 20230609 | 092400 | 357880705 | 4870 | 4875 | 4875 | 4870 | 2100 |
| 780 | 20230609 | 092300 | 347648200 | 4870 | 4870 | 4870 | 4865 | 4632 |
| 781 | 20230609 | 092200 | 325091755 | 4870 | 4870 | 4870 | 4870 | 1012 |
| 782 | 20230609 | 092100 | 320163315 | 4870 | 4870 | 4870 | 4870 | 4436 |
| 783 | 20230609 | 092000 | 298559995 | 4870 | 4880 | 4880 | 4870 | 392 |
| 784 | 20230609 | 091900 | 296650885 | 4880 | 4885 | 4885 | 4880 | 1976 |
| 785 | 20230609 | 091800 | 286999195 | 4885 | 4895 | 4895 | 4885 | 5225 |
| 786 | 20230609 | 091700 | 261447705 | 4895 | 4895 | 4895 | 4895 | 572 |
| 787 | 20230609 | 091600 | 258647765 | 4890 | 4900 | 4900 | 4890 | 1386 |
| 788 | 20230609 | 091500 | 251858815 | 4905 | 4910 | 4915 | 4905 | 2033 |
| 789 | 20230609 | 091400 | 241869345 | 4910 | 4905 | 4915 | 4895 | 1600 |
| 790 | 20230609 | 091300 | 234018300 | 4890 | 4900 | 4900 | 4885 | 5782 |
| 791 | 20230609 | 091200 | 205695350 | 4900 | 4895 | 4900 | 4885 | 2958 |
| 792 | 20230609 | 091100 | 191229180 | 4900 | 4890 | 4900 | 4890 | 959 |
| 793 | 20230609 | 091000 | 186535130 | 4890 | 4890 | 4890 | 4890 | 939 |
| 794 | 20230609 | 090900 | 181943420 | 4890 | 4900 | 4900 | 4890 | 524 |
| 795 | 20230609 | 090800 | 179376840 | 4900 | 4900 | 4900 | 4900 | 307 |
| 796 | 20230609 | 090700 | 177872540 | 4880 | 4915 | 4915 | 4880 | 6710 |
| 797 | 20230609 | 090600 | 145035280 | 4915 | 4900 | 4920 | 4900 | 5661 |
| 798 | 20230609 | 090500 | 117292395 | 4890 | 4890 | 4895 | 4890 | 2891 |
| 799 | 20230609 | 090400 | 103145155 | 4895 | 4860 | 4895 | 4855 | 2885 |
| 800 | 20230609 | 090300 | 89111675 | 4855 | 4880 | 4880 | 4855 | 2780 |
| 801 | 20230609 | 090200 | 75571850 | 4880 | 4900 | 4910 | 4870 | 4944 |
| 802 | 20230609 | 090100 | 51392380 | 4895 | 4920 | 4920 | 4895 | 995 |
| 803 | 20230609 | 090000 | 46502730 | 4925 | 4895 | 4925 | 4895 | 9465 |