31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 192000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 3 | 20230825 | 191900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20230825 | 191800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20230825 | 191700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20230825 | 191600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20230825 | 191500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20230825 | 191400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20230825 | 191300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20230825 | 191200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20230825 | 191100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20230825 | 191000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20230825 | 190900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20230825 | 190800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20230825 | 190700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20230825 | 190600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20230825 | 190500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20230825 | 190400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20230825 | 190300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20230825 | 190200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20230825 | 190100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20230825 | 190000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20230825 | 185900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20230825 | 185800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20230825 | 185700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20230825 | 185600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20230825 | 185500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20230825 | 185400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20230825 | 185300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20230825 | 185200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20230825 | 185100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20230825 | 185000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 33 | 20230825 | 184900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20230825 | 184800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20230825 | 184700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20230825 | 184600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20230825 | 184500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20230825 | 184400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20230825 | 184300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20230825 | 184200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20230825 | 184100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20230825 | 184000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20230825 | 183900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20230825 | 183800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20230825 | 183700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20230825 | 183600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20230825 | 183500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20230825 | 183400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20230825 | 183300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20230825 | 183200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20230825 | 183100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20230825 | 183000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20230825 | 182900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20230825 | 182800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20230825 | 182700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20230825 | 182600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20230825 | 182500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20230825 | 182400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20230825 | 182300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20230825 | 182200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20230825 | 182100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20230825 | 182000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 63 | 20230825 | 181900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20230825 | 181800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20230825 | 181700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20230825 | 181600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20230825 | 181500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20230825 | 181400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20230825 | 181300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20230825 | 181200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20230825 | 181100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20230825 | 181000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20230825 | 180900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20230825 | 180800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20230825 | 180700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20230825 | 180600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20230825 | 180500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20230825 | 180400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20230825 | 180300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20230825 | 180200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20230825 | 180100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20230825 | 180000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20230825 | 175900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20230825 | 175800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20230825 | 175700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20230825 | 175600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20230825 | 175500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20230825 | 175400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20230825 | 175300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20230825 | 175200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20230825 | 175100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20230825 | 175000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 93 | 20230825 | 174900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20230825 | 174800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20230825 | 174700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20230825 | 174600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20230825 | 174500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20230825 | 174400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20230825 | 174300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20230825 | 174200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20230825 | 174100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20230825 | 174000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20230825 | 173900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20230825 | 173800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20230825 | 173700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20230825 | 173600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20230825 | 173500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20230825 | 173400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20230825 | 173300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20230825 | 173200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20230825 | 173100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20230825 | 173000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20230825 | 172900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20230825 | 172800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20230825 | 172700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20230825 | 172600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20230825 | 172500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20230825 | 172400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20230825 | 172300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20230825 | 172200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20230825 | 172100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20230825 | 172000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 123 | 20230825 | 171900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20230825 | 171800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20230825 | 171700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20230825 | 171600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20230825 | 171500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20230825 | 171400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20230825 | 171300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20230825 | 171200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20230825 | 171100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20230825 | 171000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20230825 | 170900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20230825 | 170800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20230825 | 170700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20230825 | 170600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20230825 | 170500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20230825 | 170400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20230825 | 170300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20230825 | 170200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20230825 | 170100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20230825 | 170000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20230825 | 165900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20230825 | 165800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20230825 | 165700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20230825 | 165600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20230825 | 165500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20230825 | 165400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20230825 | 165300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20230825 | 165200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20230825 | 165100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20230825 | 165000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 153 | 20230825 | 164900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20230825 | 164800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20230825 | 164700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20230825 | 164600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20230825 | 164500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20230825 | 164400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20230825 | 164300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20230825 | 164200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20230825 | 164100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20230825 | 164000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20230825 | 163900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20230825 | 163800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20230825 | 163700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20230825 | 163600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20230825 | 163500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20230825 | 163400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20230825 | 163300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20230825 | 163200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20230825 | 163100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20230825 | 163000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20230825 | 162900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20230825 | 162800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20230825 | 162700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20230825 | 162600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20230825 | 162500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20230825 | 162400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20230825 | 162300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20230825 | 162200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20230825 | 162100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20230825 | 162000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 183 | 20230825 | 161900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20230825 | 161800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20230825 | 161700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20230825 | 161600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20230825 | 161500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20230825 | 161400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20230825 | 161300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20230825 | 161200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20230825 | 161100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20230825 | 161000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20230825 | 160900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20230825 | 160800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20230825 | 160700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20230825 | 160600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20230825 | 160500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20230825 | 160400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20230825 | 160300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20230825 | 160200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20230825 | 160100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20230825 | 160000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20230825 | 155900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20230825 | 155800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20230825 | 155700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20230825 | 155600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20230825 | 155500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20230825 | 155400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20230825 | 155300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20230825 | 155200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20230825 | 155100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20230825 | 155000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 213 | 20230825 | 154900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20230825 | 154800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20230825 | 154700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20230825 | 154600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20230825 | 154500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20230825 | 154400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20230825 | 154300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20230825 | 154200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20230825 | 154100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20230825 | 154000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20230825 | 153900 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20230825 | 153800 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20230825 | 153700 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20230825 | 153600 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20230825 | 153500 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20230825 | 153400 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20230825 | 153300 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20230825 | 153200 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20230825 | 153100 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20230825 | 153000 | 3528132640 | 2755 | 2755 | 2755 | 2755 | 12393 |
| 233 | 20230825 | 152900 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 234 | 20230825 | 152800 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 235 | 20230825 | 152700 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 236 | 20230825 | 152600 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 237 | 20230825 | 152500 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 238 | 20230825 | 152400 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 239 | 20230825 | 152300 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 240 | 20230825 | 152200 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 241 | 20230825 | 152100 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20230825 | 152000 | 3493989925 | 2750 | 2750 | 2750 | 2750 | 0 |
| 243 | 20230825 | 151900 | 3493989925 | 2750 | 2745 | 2750 | 2740 | 2399 |
| 244 | 20230825 | 151800 | 3487395925 | 2745 | 2745 | 2750 | 2740 | 10586 |
| 245 | 20230825 | 151700 | 3458311210 | 2745 | 2730 | 2745 | 2730 | 6591 |
| 246 | 20230825 | 151600 | 3440246850 | 2730 | 2730 | 2735 | 2720 | 3026 |
| 247 | 20230825 | 151500 | 3431991805 | 2720 | 2715 | 2730 | 2715 | 483 |
| 248 | 20230825 | 151400 | 3430675965 | 2730 | 2730 | 2730 | 2730 | 175 |
| 249 | 20230825 | 151300 | 3430198215 | 2730 | 2725 | 2730 | 2710 | 10001 |
| 250 | 20230825 | 151200 | 3403014175 | 2730 | 2730 | 2730 | 2725 | 4215 |
| 251 | 20230825 | 151100 | 3391526625 | 2725 | 2730 | 2730 | 2725 | 1052 |
| 252 | 20230825 | 151000 | 3388659915 | 2725 | 2725 | 2725 | 2725 | 557 |
| 253 | 20230825 | 150900 | 3387142090 | 2725 | 2730 | 2730 | 2725 | 2360 |
| 254 | 20230825 | 150800 | 3380704905 | 2730 | 2730 | 2740 | 2730 | 1093 |
| 255 | 20230825 | 150700 | 3377720945 | 2740 | 2740 | 2740 | 2740 | 467 |
| 256 | 20230825 | 150600 | 3376441365 | 2735 | 2735 | 2735 | 2735 | 2735 |
| 257 | 20230825 | 150500 | 3368961140 | 2735 | 2735 | 2735 | 2735 | 30 |
| 258 | 20230825 | 150400 | 3368879090 | 2735 | 2735 | 2735 | 2735 | 1400 |
| 259 | 20230825 | 150300 | 3365050090 | 2735 | 2735 | 2735 | 2735 | 200 |
| 260 | 20230825 | 150200 | 3364503090 | 2740 | 2740 | 2740 | 2740 | 336 |
| 261 | 20230825 | 150100 | 3363582450 | 2745 | 2745 | 2745 | 2745 | 1400 |
| 262 | 20230825 | 150000 | 3359739450 | 2745 | 2740 | 2745 | 2740 | 1309 |
| 263 | 20230825 | 145900 | 3356148575 | 2740 | 2740 | 2740 | 2740 | 125 |
| 264 | 20230825 | 145800 | 3355806075 | 2745 | 2740 | 2745 | 2740 | 246 |
| 265 | 20230825 | 145700 | 3355131550 | 2745 | 2740 | 2745 | 2740 | 7217 |
| 266 | 20230825 | 145600 | 3335322390 | 2740 | 2740 | 2740 | 2740 | 745 |
| 267 | 20230825 | 145500 | 3333281090 | 2740 | 2740 | 2740 | 2740 | 172 |
| 268 | 20230825 | 145400 | 3332809810 | 2745 | 2740 | 2745 | 2740 | 796 |
| 269 | 20230825 | 145300 | 3330628315 | 2740 | 2740 | 2740 | 2740 | 10 |
| 270 | 20230825 | 145200 | 3330600915 | 2740 | 2740 | 2745 | 2740 | 3181 |
| 271 | 20230825 | 145100 | 3321877070 | 2740 | 2740 | 2740 | 2740 | 215 |
| 272 | 20230825 | 145000 | 3321287970 | 2740 | 2740 | 2740 | 2740 | 753 |
| 273 | 20230825 | 144900 | 3319224750 | 2740 | 2740 | 2740 | 2740 | 900 |
| 274 | 20230825 | 144800 | 3316758750 | 2735 | 2740 | 2740 | 2735 | 374 |
| 275 | 20230825 | 144700 | 3315734095 | 2740 | 2735 | 2740 | 2735 | 2 |
| 276 | 20230825 | 144600 | 3315728620 | 2735 | 2735 | 2735 | 2735 | 10 |
| 277 | 20230825 | 144500 | 3315701270 | 2735 | 2730 | 2735 | 2730 | 412 |
| 278 | 20230825 | 144400 | 3314574560 | 2730 | 2720 | 2730 | 2715 | 3739 |
| 279 | 20230825 | 144300 | 3304387750 | 2715 | 2715 | 2715 | 2710 | 375 |
| 280 | 20230825 | 144200 | 3303370700 | 2710 | 2710 | 2710 | 2710 | 1500 |
| 281 | 20230825 | 144100 | 3299305700 | 2710 | 2705 | 2710 | 2705 | 112 |
| 282 | 20230825 | 144000 | 3299002385 | 2705 | 2710 | 2715 | 2705 | 3503 |
| 283 | 20230825 | 143900 | 3289513250 | 2710 | 2710 | 2710 | 2710 | 188 |
| 284 | 20230825 | 143800 | 3289003770 | 2710 | 2720 | 2720 | 2710 | 1398 |
| 285 | 20230825 | 143700 | 3285209610 | 2720 | 2720 | 2720 | 2720 | 375 |
| 286 | 20230825 | 143600 | 3284189610 | 2710 | 2710 | 2710 | 2710 | 261 |
| 287 | 20230825 | 143500 | 3283482300 | 2720 | 2720 | 2720 | 2720 | 1 |
| 288 | 20230825 | 143400 | 3283479580 | 2710 | 2710 | 2710 | 2705 | 184 |
| 289 | 20230825 | 143300 | 3282981450 | 2705 | 2705 | 2705 | 2705 | 600 |
| 290 | 20230825 | 143200 | 3281358450 | 2705 | 2710 | 2710 | 2705 | 1372 |
| 291 | 20230825 | 143100 | 3277643535 | 2710 | 2710 | 2710 | 2710 | 2135 |
| 292 | 20230825 | 143000 | 3271857685 | 2715 | 2720 | 2725 | 2715 | 1313 |
| 293 | 20230825 | 142900 | 3268291270 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20230825 | 142800 | 3268291270 | 2730 | 2735 | 2735 | 2730 | 3406 |
| 295 | 20230825 | 142700 | 3258991390 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20230825 | 142600 | 3258991390 | 2735 | 2735 | 2735 | 2735 | 504 |
| 297 | 20230825 | 142500 | 3257612950 | 2725 | 2725 | 2725 | 2725 | 431 |
| 298 | 20230825 | 142400 | 3256438475 | 2720 | 2720 | 2720 | 2715 | 1812 |
| 299 | 20230825 | 142300 | 3251514660 | 2720 | 2725 | 2725 | 2720 | 456 |
| 300 | 20230825 | 142200 | 3250274090 | 2725 | 2725 | 2725 | 2725 | 698 |
| 301 | 20230825 | 142100 | 3248372040 | 2720 | 2720 | 2720 | 2720 | 194 |
| 302 | 20230825 | 142000 | 3247844360 | 2720 | 2720 | 2720 | 2720 | 0 |
| 303 | 20230825 | 141900 | 3247844360 | 2720 | 2720 | 2720 | 2720 | 151 |
| 304 | 20230825 | 141800 | 3247433640 | 2735 | 2735 | 2735 | 2735 | 338 |
| 305 | 20230825 | 141700 | 3246509210 | 2715 | 2720 | 2720 | 2715 | 902 |
| 306 | 20230825 | 141600 | 3244057770 | 2715 | 2720 | 2720 | 2715 | 268 |
| 307 | 20230825 | 141500 | 3243328815 | 2715 | 2715 | 2715 | 2715 | 1064 |
| 308 | 20230825 | 141400 | 3240440055 | 2720 | 2720 | 2720 | 2710 | 314 |
| 309 | 20230825 | 141300 | 3239585995 | 2720 | 2720 | 2720 | 2715 | 2565 |
| 310 | 20230825 | 141200 | 3232613310 | 2725 | 2725 | 2725 | 2725 | 431 |
| 311 | 20230825 | 141100 | 3231438835 | 2725 | 2720 | 2725 | 2720 | 1183 |
| 312 | 20230825 | 141000 | 3228219730 | 2720 | 2730 | 2730 | 2715 | 3230 |
| 313 | 20230825 | 140900 | 3219422005 | 2730 | 2750 | 2750 | 2730 | 18653 |
| 314 | 20230825 | 140800 | 3168430860 | 2750 | 2745 | 2750 | 2730 | 2532 |
| 315 | 20230825 | 140700 | 3161492830 | 2750 | 2745 | 2750 | 2745 | 253 |
| 316 | 20230825 | 140600 | 3160798330 | 2745 | 2745 | 2745 | 2745 | 1047 |
| 317 | 20230825 | 140500 | 3157924315 | 2745 | 2750 | 2750 | 2745 | 363 |
| 318 | 20230825 | 140400 | 3156927380 | 2750 | 2750 | 2750 | 2750 | 9 |
| 319 | 20230825 | 140300 | 3156902630 | 2745 | 2750 | 2750 | 2745 | 907 |
| 320 | 20230825 | 140200 | 3154410915 | 2750 | 2750 | 2750 | 2750 | 462 |
| 321 | 20230825 | 140100 | 3153140415 | 2750 | 2750 | 2750 | 2750 | 692 |
| 322 | 20230825 | 140000 | 3151237415 | 2750 | 2750 | 2750 | 2750 | 567 |
| 323 | 20230825 | 135900 | 3149678165 | 2750 | 2750 | 2750 | 2745 | 81 |
| 324 | 20230825 | 135800 | 3149455420 | 2750 | 2750 | 2750 | 2750 | 47 |
| 325 | 20230825 | 135700 | 3149326170 | 2745 | 2745 | 2745 | 2745 | 0 |
| 326 | 20230825 | 135600 | 3149326170 | 2745 | 2745 | 2745 | 2745 | 717 |
| 327 | 20230825 | 135500 | 3147358005 | 2755 | 2745 | 2755 | 2745 | 739 |
| 328 | 20230825 | 135400 | 3145325840 | 2745 | 2745 | 2745 | 2745 | 23 |
| 329 | 20230825 | 135300 | 3145262705 | 2745 | 2745 | 2745 | 2745 | 53 |
| 330 | 20230825 | 135200 | 3145117220 | 2735 | 2735 | 2735 | 2730 | 354 |
| 331 | 20230825 | 135100 | 3144149230 | 2730 | 2735 | 2735 | 2730 | 331 |
| 332 | 20230825 | 135000 | 3143244330 | 2735 | 2735 | 2735 | 2735 | 1154 |
| 333 | 20230825 | 134900 | 3140088140 | 2735 | 2740 | 2740 | 2735 | 877 |
| 334 | 20230825 | 134800 | 3137687660 | 2740 | 2740 | 2745 | 2740 | 223 |
| 335 | 20230825 | 134700 | 3137076410 | 2740 | 2755 | 2755 | 2740 | 2780 |
| 336 | 20230825 | 134600 | 3129437295 | 2755 | 2755 | 2755 | 2750 | 253 |
| 337 | 20230825 | 134500 | 3128740285 | 2755 | 2755 | 2755 | 2755 | 1302 |
| 338 | 20230825 | 134400 | 3125153275 | 2755 | 2755 | 2755 | 2755 | 165 |
| 339 | 20230825 | 134300 | 3124698700 | 2750 | 2750 | 2750 | 2750 | 62 |
| 340 | 20230825 | 134200 | 3124528200 | 2750 | 2750 | 2750 | 2750 | 329 |
| 341 | 20230825 | 134100 | 3123623450 | 2750 | 2750 | 2750 | 2750 | 779 |
| 342 | 20230825 | 134000 | 3121481200 | 2745 | 2745 | 2745 | 2745 | 1125 |
| 343 | 20230825 | 133900 | 3118393075 | 2740 | 2740 | 2740 | 2740 | 0 |
| 344 | 20230825 | 133800 | 3118393075 | 2740 | 2740 | 2740 | 2740 | 257 |
| 345 | 20230825 | 133700 | 3117688895 | 2735 | 2735 | 2735 | 2735 | 351 |
| 346 | 20230825 | 133600 | 3116728910 | 2735 | 2735 | 2735 | 2735 | 171 |
| 347 | 20230825 | 133500 | 3116261225 | 2735 | 2740 | 2740 | 2735 | 1132 |
| 348 | 20230825 | 133400 | 3113161420 | 2740 | 2740 | 2740 | 2740 | 233 |
| 349 | 20230825 | 133300 | 3112523000 | 2740 | 2740 | 2740 | 2740 | 636 |
| 350 | 20230825 | 133200 | 3110780360 | 2740 | 2740 | 2740 | 2740 | 503 |
| 351 | 20230825 | 133100 | 3109402140 | 2735 | 2745 | 2745 | 2735 | 4034 |
| 352 | 20230825 | 133000 | 3098359210 | 2740 | 2740 | 2740 | 2735 | 4263 |
| 353 | 20230825 | 132900 | 3086678610 | 2735 | 2745 | 2745 | 2735 | 1818 |
| 354 | 20230825 | 132800 | 3081706370 | 2745 | 2735 | 2745 | 2735 | 536 |
| 355 | 20230825 | 132700 | 3080239550 | 2735 | 2735 | 2735 | 2735 | 0 |
| 356 | 20230825 | 132600 | 3080239550 | 2735 | 2745 | 2745 | 2735 | 148 |
| 357 | 20230825 | 132500 | 3079834760 | 2735 | 2735 | 2735 | 2735 | 21 |
| 358 | 20230825 | 132400 | 3079777325 | 2745 | 2745 | 2745 | 2730 | 1114 |
| 359 | 20230825 | 132300 | 3076725800 | 2745 | 2735 | 2745 | 2735 | 180 |
| 360 | 20230825 | 132200 | 3076231850 | 2735 | 2730 | 2735 | 2730 | 495 |
| 361 | 20230825 | 132100 | 3074878145 | 2730 | 2730 | 2730 | 2730 | 194 |
| 362 | 20230825 | 132000 | 3074348525 | 2730 | 2730 | 2730 | 2730 | 269 |
| 363 | 20230825 | 131900 | 3073614155 | 2730 | 2735 | 2735 | 2730 | 1770 |
| 364 | 20230825 | 131800 | 3068778150 | 2735 | 2735 | 2735 | 2730 | 2148 |
| 365 | 20230825 | 131700 | 3062903665 | 2735 | 2740 | 2740 | 2725 | 4041 |
| 366 | 20230825 | 131600 | 3051871140 | 2735 | 2740 | 2740 | 2735 | 2318 |
| 367 | 20230825 | 131500 | 3045521640 | 2745 | 2760 | 2760 | 2745 | 4312 |
| 368 | 20230825 | 131400 | 3033667395 | 2755 | 2760 | 2760 | 2750 | 3164 |
| 369 | 20230825 | 131300 | 3024955395 | 2760 | 2755 | 2765 | 2755 | 117 |
| 370 | 20230825 | 131200 | 3024632630 | 2755 | 2765 | 2765 | 2755 | 1927 |
| 371 | 20230825 | 131100 | 3019312320 | 2765 | 2770 | 2770 | 2765 | 1515 |
| 372 | 20230825 | 131000 | 3015117790 | 2770 | 2775 | 2775 | 2765 | 440 |
| 373 | 20230825 | 130900 | 3013898500 | 2775 | 2780 | 2780 | 2770 | 768 |
| 374 | 20230825 | 130800 | 3011766590 | 2780 | 2770 | 2780 | 2770 | 3049 |
| 375 | 20230825 | 130700 | 3003293650 | 2770 | 2770 | 2780 | 2765 | 5332 |
| 376 | 20230825 | 130600 | 2988515115 | 2770 | 2765 | 2780 | 2760 | 5941 |
| 377 | 20230825 | 130500 | 2972062560 | 2755 | 2765 | 2765 | 2755 | 884 |
| 378 | 20230825 | 130400 | 2969621530 | 2755 | 2755 | 2755 | 2755 | 5 |
| 379 | 20230825 | 130300 | 2969607755 | 2755 | 2755 | 2755 | 2755 | 55 |
| 380 | 20230825 | 130200 | 2969456230 | 2755 | 2755 | 2755 | 2755 | 50 |
| 381 | 20230825 | 130100 | 2969318480 | 2750 | 2750 | 2750 | 2750 | 1255 |
| 382 | 20230825 | 130000 | 2965867230 | 2750 | 2760 | 2765 | 2750 | 555 |
| 383 | 20230825 | 125900 | 2964333830 | 2765 | 2765 | 2765 | 2765 | 1914 |
| 384 | 20230825 | 125800 | 2959041620 | 2765 | 2760 | 2765 | 2760 | 1559 |
| 385 | 20230825 | 125700 | 2954733355 | 2760 | 2745 | 2760 | 2745 | 3400 |
| 386 | 20230825 | 125600 | 2945356890 | 2740 | 2760 | 2760 | 2740 | 219 |
| 387 | 20230825 | 125500 | 2944754450 | 2760 | 2750 | 2760 | 2735 | 1749 |
| 388 | 20230825 | 125400 | 2939951535 | 2750 | 2760 | 2760 | 2730 | 4607 |
| 389 | 20230825 | 125300 | 2927299165 | 2760 | 2765 | 2765 | 2760 | 181 |
| 390 | 20230825 | 125200 | 2926798880 | 2765 | 2770 | 2770 | 2765 | 866 |
| 391 | 20230825 | 125100 | 2924404385 | 2775 | 2775 | 2775 | 2770 | 1609 |
| 392 | 20230825 | 125000 | 2919940620 | 2775 | 2765 | 2775 | 2760 | 8676 |
| 393 | 20230825 | 124900 | 2895911215 | 2765 | 2760 | 2765 | 2760 | 1818 |
| 394 | 20230825 | 124800 | 2890885095 | 2765 | 2760 | 2765 | 2760 | 1432 |
| 395 | 20230825 | 124700 | 2886932715 | 2760 | 2755 | 2760 | 2755 | 736 |
| 396 | 20230825 | 124600 | 2884905030 | 2755 | 2750 | 2755 | 2750 | 718 |
| 397 | 20230825 | 124500 | 2882927960 | 2755 | 2750 | 2755 | 2750 | 952 |
| 398 | 20230825 | 124400 | 2880306950 | 2750 | 2750 | 2750 | 2750 | 450 |
| 399 | 20230825 | 124300 | 2879069450 | 2750 | 2750 | 2750 | 2750 | 200 |
| 400 | 20230825 | 124200 | 2878519450 | 2750 | 2750 | 2755 | 2750 | 1042 |
| 401 | 20230825 | 124100 | 2875653400 | 2750 | 2750 | 2750 | 2750 | 115 |
| 402 | 20230825 | 124000 | 2875337150 | 2745 | 2745 | 2745 | 2745 | 316 |
| 403 | 20230825 | 123900 | 2874469730 | 2745 | 2745 | 2745 | 2745 | 709 |
| 404 | 20230825 | 123800 | 2872523525 | 2745 | 2750 | 2750 | 2745 | 450 |
| 405 | 20230825 | 123700 | 2871286715 | 2755 | 2750 | 2755 | 2750 | 411 |
| 406 | 20230825 | 123600 | 2870156460 | 2750 | 2750 | 2750 | 2750 | 237 |
| 407 | 20230825 | 123500 | 2869504710 | 2750 | 2750 | 2750 | 2750 | 239 |
| 408 | 20230825 | 123400 | 2868847460 | 2750 | 2750 | 2750 | 2750 | 89 |
| 409 | 20230825 | 123300 | 2868602710 | 2745 | 2745 | 2745 | 2745 | 10 |
| 410 | 20230825 | 123200 | 2868575260 | 2745 | 2745 | 2745 | 2740 | 161 |
| 411 | 20230825 | 123100 | 2868133365 | 2740 | 2745 | 2750 | 2740 | 568 |
| 412 | 20230825 | 123000 | 2866574415 | 2745 | 2745 | 2745 | 2745 | 5 |
| 413 | 20230825 | 122900 | 2866560690 | 2750 | 2745 | 2750 | 2745 | 13 |
| 414 | 20230825 | 122800 | 2866524995 | 2745 | 2745 | 2745 | 2745 | 225 |
| 415 | 20230825 | 122700 | 2865907370 | 2745 | 2755 | 2755 | 2745 | 262 |
| 416 | 20230825 | 122600 | 2865188085 | 2745 | 2760 | 2760 | 2745 | 104 |
| 417 | 20230825 | 122500 | 2864901060 | 2760 | 2730 | 2760 | 2730 | 6074 |
| 418 | 20230825 | 122400 | 2848169035 | 2740 | 2745 | 2750 | 2730 | 457 |
| 419 | 20230825 | 122300 | 2846916305 | 2745 | 2745 | 2745 | 2745 | 100 |
| 420 | 20230825 | 122200 | 2846641805 | 2730 | 2730 | 2730 | 2730 | 0 |
| 421 | 20230825 | 122100 | 2846641805 | 2730 | 2735 | 2735 | 2730 | 300 |
| 422 | 20230825 | 122000 | 2845821815 | 2735 | 2740 | 2740 | 2735 | 412 |
| 423 | 20230825 | 121900 | 2844692950 | 2740 | 2750 | 2750 | 2740 | 26 |
| 424 | 20230825 | 121800 | 2844621460 | 2750 | 2740 | 2750 | 2740 | 529 |
| 425 | 20230825 | 121700 | 2843169175 | 2745 | 2745 | 2745 | 2745 | 2502 |
| 426 | 20230825 | 121600 | 2836301185 | 2735 | 2735 | 2735 | 2735 | 2501 |
| 427 | 20230825 | 121500 | 2829460950 | 2735 | 2715 | 2735 | 2715 | 2020 |
| 428 | 20230825 | 121400 | 2823976450 | 2715 | 2715 | 2715 | 2715 | 2094 |
| 429 | 20230825 | 121300 | 2818291240 | 2715 | 2730 | 2730 | 2715 | 5000 |
| 430 | 20230825 | 121200 | 2804670235 | 2730 | 2730 | 2730 | 2730 | 10 |
| 431 | 20230825 | 121100 | 2804642935 | 2725 | 2735 | 2735 | 2725 | 1029 |
| 432 | 20230825 | 121000 | 2801836880 | 2725 | 2730 | 2730 | 2725 | 501 |
| 433 | 20230825 | 120900 | 2800470655 | 2730 | 2745 | 2745 | 2730 | 450 |
| 434 | 20230825 | 120800 | 2799239335 | 2730 | 2750 | 2750 | 2730 | 1253 |
| 435 | 20230825 | 120700 | 2795818625 | 2750 | 2750 | 2750 | 2750 | 1454 |
| 436 | 20230825 | 120600 | 2791820125 | 2750 | 2745 | 2750 | 2745 | 1467 |
| 437 | 20230825 | 120500 | 2787786445 | 2720 | 2735 | 2740 | 2720 | 1206 |
| 438 | 20230825 | 120400 | 2784500590 | 2735 | 2745 | 2745 | 2735 | 1330 |
| 439 | 20230825 | 120300 | 2780853875 | 2750 | 2725 | 2750 | 2725 | 5053 |
| 440 | 20230825 | 120200 | 2767012550 | 2725 | 2730 | 2730 | 2725 | 5627 |
| 441 | 20230825 | 120100 | 2751651475 | 2730 | 2730 | 2730 | 2730 | 15 |
| 442 | 20230825 | 120000 | 2751610525 | 2725 | 2720 | 2735 | 2720 | 9448 |
| 443 | 20230825 | 115900 | 2725818140 | 2720 | 2720 | 2720 | 2720 | 31 |
| 444 | 20230825 | 115800 | 2725733820 | 2725 | 2725 | 2725 | 2725 | 510 |
| 445 | 20230825 | 115700 | 2724344070 | 2715 | 2715 | 2715 | 2715 | 1212 |
| 446 | 20230825 | 115600 | 2721053490 | 2710 | 2705 | 2710 | 2705 | 572 |
| 447 | 20230825 | 115500 | 2719504925 | 2705 | 2705 | 2720 | 2705 | 1326 |
| 448 | 20230825 | 115400 | 2715911440 | 2705 | 2720 | 2730 | 2680 | 10292 |
| 449 | 20230825 | 115300 | 2688163095 | 2730 | 2730 | 2730 | 2730 | 60 |
| 450 | 20230825 | 115200 | 2687999295 | 2720 | 2730 | 2730 | 2720 | 811 |
| 451 | 20230825 | 115100 | 2685789170 | 2730 | 2735 | 2735 | 2730 | 921 |
| 452 | 20230825 | 115000 | 2683272315 | 2735 | 2730 | 2735 | 2730 | 706 |
| 453 | 20230825 | 114900 | 2681344680 | 2730 | 2725 | 2730 | 2720 | 2722 |
| 454 | 20230825 | 114800 | 2673934370 | 2725 | 2730 | 2735 | 2725 | 707 |
| 455 | 20230825 | 114700 | 2672005745 | 2735 | 2735 | 2735 | 2725 | 609 |
| 456 | 20230825 | 114600 | 2670341520 | 2735 | 2725 | 2735 | 2725 | 1802 |
| 457 | 20230825 | 114500 | 2665431060 | 2730 | 2730 | 2730 | 2725 | 304 |
| 458 | 20230825 | 114400 | 2664601640 | 2730 | 2730 | 2730 | 2725 | 644 |
| 459 | 20230825 | 114300 | 2662843685 | 2730 | 2730 | 2730 | 2730 | 587 |
| 460 | 20230825 | 114200 | 2661241175 | 2730 | 2735 | 2735 | 2730 | 288 |
| 461 | 20230825 | 114100 | 2660454930 | 2735 | 2730 | 2735 | 2725 | 1114 |
| 462 | 20230825 | 114000 | 2657416165 | 2740 | 2735 | 2740 | 2735 | 123 |
| 463 | 20230825 | 113900 | 2657079745 | 2725 | 2735 | 2735 | 2725 | 263 |
| 464 | 20230825 | 113800 | 2656362920 | 2735 | 2740 | 2740 | 2735 | 198 |
| 465 | 20230825 | 113700 | 2655820635 | 2740 | 2725 | 2740 | 2725 | 186 |
| 466 | 20230825 | 113600 | 2655313770 | 2725 | 2725 | 2725 | 2725 | 683 |
| 467 | 20230825 | 113500 | 2653452595 | 2725 | 2725 | 2725 | 2725 | 196 |
| 468 | 20230825 | 113400 | 2652918495 | 2725 | 2730 | 2740 | 2725 | 5972 |
| 469 | 20230825 | 113300 | 2636616980 | 2730 | 2740 | 2740 | 2730 | 607 |
| 470 | 20230825 | 113200 | 2634959260 | 2745 | 2755 | 2760 | 2745 | 4115 |
| 471 | 20230825 | 113100 | 2623624090 | 2755 | 2750 | 2755 | 2750 | 6611 |
| 472 | 20230825 | 113000 | 2605438465 | 2745 | 2745 | 2745 | 2745 | 2012 |
| 473 | 20230825 | 112900 | 2599915525 | 2740 | 2725 | 2740 | 2715 | 5545 |
| 474 | 20230825 | 112800 | 2584745995 | 2725 | 2710 | 2725 | 2710 | 5375 |
| 475 | 20230825 | 112700 | 2570136615 | 2700 | 2700 | 2700 | 2700 | 1 |
| 476 | 20230825 | 112600 | 2570133915 | 2700 | 2700 | 2700 | 2700 | 0 |
| 477 | 20230825 | 112500 | 2570133915 | 2700 | 2710 | 2710 | 2700 | 1783 |
| 478 | 20230825 | 112400 | 2565302225 | 2710 | 2700 | 2710 | 2700 | 1326 |
| 479 | 20230825 | 112300 | 2561721985 | 2705 | 2700 | 2705 | 2700 | 975 |
| 480 | 20230825 | 112200 | 2559085660 | 2700 | 2700 | 2700 | 2700 | 455 |
| 481 | 20230825 | 112100 | 2557857160 | 2700 | 2700 | 2700 | 2700 | 57 |
| 482 | 20230825 | 112000 | 2557703260 | 2700 | 2700 | 2700 | 2700 | 0 |
| 483 | 20230825 | 111900 | 2557703260 | 2700 | 2705 | 2705 | 2700 | 624 |
| 484 | 20230825 | 111800 | 2556016935 | 2705 | 2690 | 2705 | 2690 | 5066 |
| 485 | 20230825 | 111700 | 2542347890 | 2685 | 2685 | 2685 | 2685 | 261 |
| 486 | 20230825 | 111600 | 2541647105 | 2685 | 2675 | 2685 | 2670 | 1100 |
| 487 | 20230825 | 111500 | 2538694485 | 2685 | 2665 | 2685 | 2665 | 157 |
| 488 | 20230825 | 111400 | 2538276035 | 2665 | 2665 | 2665 | 2665 | 4812 |
| 489 | 20230825 | 111300 | 2525452055 | 2665 | 2680 | 2680 | 2665 | 4043 |
| 490 | 20230825 | 111200 | 2514659060 | 2680 | 2680 | 2680 | 2680 | 557 |
| 491 | 20230825 | 111100 | 2513166300 | 2680 | 2690 | 2690 | 2680 | 3416 |
| 492 | 20230825 | 111000 | 2503985610 | 2690 | 2690 | 2690 | 2690 | 100 |
| 493 | 20230825 | 110900 | 2503716610 | 2690 | 2690 | 2690 | 2690 | 0 |
| 494 | 20230825 | 110800 | 2503716610 | 2690 | 2690 | 2690 | 2690 | 225 |
| 495 | 20230825 | 110700 | 2503111360 | 2690 | 2690 | 2695 | 2690 | 1643 |
| 496 | 20230825 | 110600 | 2498691675 | 2690 | 2690 | 2700 | 2685 | 2669 |
| 497 | 20230825 | 110500 | 2491514535 | 2695 | 2695 | 2700 | 2695 | 2523 |
| 498 | 20230825 | 110400 | 2484714875 | 2700 | 2700 | 2700 | 2695 | 1237 |
| 499 | 20230825 | 110300 | 2481378650 | 2700 | 2700 | 2700 | 2695 | 1645 |
| 500 | 20230825 | 110200 | 2476937375 | 2700 | 2695 | 2700 | 2695 | 1802 |
| 501 | 20230825 | 110100 | 2472075695 | 2700 | 2695 | 2700 | 2695 | 1255 |
| 502 | 20230825 | 110000 | 2468693275 | 2695 | 2700 | 2700 | 2695 | 423 |
| 503 | 20230825 | 105900 | 2467551180 | 2700 | 2700 | 2700 | 2695 | 2458 |
| 504 | 20230825 | 105800 | 2460915615 | 2700 | 2705 | 2705 | 2700 | 2261 |
| 505 | 20230825 | 105700 | 2454809480 | 2705 | 2710 | 2710 | 2705 | 7654 |
| 506 | 20230825 | 105600 | 2434105405 | 2705 | 2715 | 2715 | 2705 | 3391 |
| 507 | 20230825 | 105500 | 2424907945 | 2725 | 2715 | 2725 | 2715 | 1708 |
| 508 | 20230825 | 105400 | 2420267005 | 2730 | 2730 | 2730 | 2730 | 0 |
| 509 | 20230825 | 105300 | 2420267005 | 2730 | 2725 | 2730 | 2725 | 700 |
| 510 | 20230825 | 105200 | 2418357805 | 2725 | 2725 | 2725 | 2720 | 202 |
| 511 | 20230825 | 105100 | 2417808170 | 2725 | 2720 | 2730 | 2705 | 2772 |
| 512 | 20230825 | 105000 | 2410273615 | 2730 | 2715 | 2730 | 2715 | 11 |
| 513 | 20230825 | 104900 | 2410243735 | 2710 | 2730 | 2730 | 2705 | 6158 |
| 514 | 20230825 | 104800 | 2393495525 | 2730 | 2740 | 2740 | 2720 | 2423 |
| 515 | 20230825 | 104700 | 2386884025 | 2730 | 2735 | 2735 | 2730 | 1837 |
| 516 | 20230825 | 104600 | 2381860990 | 2735 | 2740 | 2745 | 2735 | 2333 |
| 517 | 20230825 | 104500 | 2375464395 | 2745 | 2750 | 2750 | 2745 | 2071 |
| 518 | 20230825 | 104400 | 2369769650 | 2755 | 2760 | 2760 | 2755 | 13355 |
| 519 | 20230825 | 104300 | 2332920365 | 2760 | 2730 | 2760 | 2730 | 12653 |
| 520 | 20230825 | 104200 | 2298140795 | 2745 | 2735 | 2745 | 2735 | 1088 |
| 521 | 20230825 | 104100 | 2295158405 | 2735 | 2740 | 2740 | 2735 | 258 |
| 522 | 20230825 | 104000 | 2294452525 | 2740 | 2745 | 2745 | 2735 | 1576 |
| 523 | 20230825 | 103900 | 2290129890 | 2740 | 2745 | 2745 | 2740 | 1398 |
| 524 | 20230825 | 103800 | 2286293435 | 2750 | 2755 | 2755 | 2745 | 1457 |
| 525 | 20230825 | 103700 | 2282287635 | 2755 | 2750 | 2755 | 2750 | 2512 |
| 526 | 20230825 | 103600 | 2275367970 | 2750 | 2760 | 2760 | 2750 | 2161 |
| 527 | 20230825 | 103500 | 2269406720 | 2760 | 2730 | 2760 | 2725 | 20519 |
| 528 | 20230825 | 103400 | 2213045685 | 2730 | 2725 | 2730 | 2715 | 905 |
| 529 | 20230825 | 103300 | 2210583280 | 2730 | 2730 | 2730 | 2730 | 2870 |
| 530 | 20230825 | 103200 | 2202748180 | 2730 | 2730 | 2730 | 2730 | 573 |
| 531 | 20230825 | 103100 | 2201183890 | 2730 | 2715 | 2730 | 2715 | 1525 |
| 532 | 20230825 | 103000 | 2197023375 | 2720 | 2720 | 2720 | 2720 | 198 |
| 533 | 20230825 | 102900 | 2196484815 | 2725 | 2720 | 2725 | 2720 | 468 |
| 534 | 20230825 | 102800 | 2195211795 | 2725 | 2715 | 2725 | 2715 | 989 |
| 535 | 20230825 | 102700 | 2192519180 | 2725 | 2715 | 2725 | 2715 | 2606 |
| 536 | 20230825 | 102600 | 2185437725 | 2715 | 2710 | 2715 | 2710 | 1468 |
| 537 | 20230825 | 102500 | 2181459440 | 2710 | 2695 | 2710 | 2695 | 1061 |
| 538 | 20230825 | 102400 | 2178598240 | 2695 | 2695 | 2700 | 2695 | 2474 |
| 539 | 20230825 | 102300 | 2171928815 | 2700 | 2700 | 2700 | 2695 | 8142 |
| 540 | 20230825 | 102200 | 2149964455 | 2700 | 2710 | 2710 | 2700 | 3180 |
| 541 | 20230825 | 102100 | 2141364370 | 2710 | 2710 | 2710 | 2710 | 220 |
| 542 | 20230825 | 102000 | 2140768170 | 2705 | 2705 | 2705 | 2705 | 1586 |
| 543 | 20230825 | 101900 | 2136478040 | 2705 | 2710 | 2710 | 2705 | 5792 |
| 544 | 20230825 | 101800 | 2120793625 | 2715 | 2720 | 2720 | 2715 | 2644 |
| 545 | 20230825 | 101700 | 2113612405 | 2720 | 2730 | 2730 | 2720 | 5226 |
| 546 | 20230825 | 101600 | 2099393880 | 2730 | 2720 | 2730 | 2720 | 1230 |
| 547 | 20230825 | 101500 | 2096042350 | 2735 | 2715 | 2735 | 2715 | 726 |
| 548 | 20230825 | 101400 | 2094065890 | 2715 | 2715 | 2720 | 2715 | 763 |
| 549 | 20230825 | 101300 | 2091994295 | 2715 | 2735 | 2740 | 2715 | 4533 |
| 550 | 20230825 | 101200 | 2079598685 | 2740 | 2750 | 2750 | 2735 | 3358 |
| 551 | 20230825 | 101100 | 2070397515 | 2750 | 2730 | 2760 | 2730 | 6464 |
| 552 | 20230825 | 101000 | 2052628015 | 2730 | 2715 | 2750 | 2710 | 8416 |
| 553 | 20230825 | 100900 | 2029718430 | 2715 | 2720 | 2720 | 2715 | 1600 |
| 554 | 20230825 | 100800 | 2025367430 | 2720 | 2720 | 2720 | 2720 | 363 |
| 555 | 20230825 | 100700 | 2024380070 | 2730 | 2720 | 2730 | 2720 | 2755 |
| 556 | 20230825 | 100600 | 2016866680 | 2720 | 2730 | 2730 | 2715 | 2481 |
| 557 | 20230825 | 100500 | 2010098090 | 2715 | 2735 | 2735 | 2715 | 4178 |
| 558 | 20230825 | 100400 | 1998729665 | 2725 | 2735 | 2735 | 2725 | 3440 |
| 559 | 20230825 | 100300 | 1989336735 | 2730 | 2740 | 2740 | 2730 | 4091 |
| 560 | 20230825 | 100200 | 1978144895 | 2740 | 2755 | 2755 | 2740 | 1549 |
| 561 | 20230825 | 100100 | 1973895935 | 2755 | 2780 | 2780 | 2740 | 6751 |
| 562 | 20230825 | 100000 | 1955293725 | 2780 | 2745 | 2780 | 2745 | 23711 |
| 563 | 20230825 | 095900 | 1889634660 | 2745 | 2750 | 2755 | 2745 | 5143 |
| 564 | 20230825 | 095800 | 1875504045 | 2750 | 2735 | 2750 | 2735 | 6435 |
| 565 | 20230825 | 095700 | 1857845085 | 2735 | 2715 | 2735 | 2695 | 2588 |
| 566 | 20230825 | 095600 | 1850800890 | 2690 | 2710 | 2715 | 2670 | 24969 |
| 567 | 20230825 | 095500 | 1783431635 | 2710 | 2730 | 2745 | 2710 | 10061 |
| 568 | 20230825 | 095400 | 1756077020 | 2725 | 2765 | 2770 | 2725 | 23603 |
| 569 | 20230825 | 095300 | 1691102830 | 2765 | 2765 | 2785 | 2765 | 21941 |
| 570 | 20230825 | 095200 | 1630186040 | 2755 | 2740 | 2770 | 2740 | 16756 |
| 571 | 20230825 | 095100 | 1584090075 | 2740 | 2735 | 2740 | 2730 | 3826 |
| 572 | 20230825 | 095000 | 1573620945 | 2730 | 2740 | 2740 | 2730 | 8537 |
| 573 | 20230825 | 094900 | 1550280495 | 2740 | 2720 | 2740 | 2720 | 6667 |
| 574 | 20230825 | 094800 | 1532088810 | 2710 | 2715 | 2720 | 2705 | 8805 |
| 575 | 20230825 | 094700 | 1508218065 | 2720 | 2725 | 2725 | 2705 | 9098 |
| 576 | 20230825 | 094600 | 1483568665 | 2725 | 2750 | 2765 | 2720 | 14198 |
| 577 | 20230825 | 094500 | 1444740155 | 2750 | 2750 | 2800 | 2730 | 52004 |
| 578 | 20230825 | 094400 | 1301146925 | 2750 | 2705 | 2750 | 2705 | 23188 |
| 579 | 20230825 | 094300 | 1238049670 | 2705 | 2690 | 2705 | 2675 | 15793 |
| 580 | 20230825 | 094200 | 1195474210 | 2700 | 2695 | 2700 | 2675 | 19924 |
| 581 | 20230825 | 094100 | 1141852505 | 2695 | 2690 | 2695 | 2670 | 11934 |
| 582 | 20230825 | 094000 | 1109715645 | 2695 | 2635 | 2695 | 2625 | 10484 |
| 583 | 20230825 | 093900 | 1081961200 | 2650 | 2680 | 2695 | 2625 | 28350 |
| 584 | 20230825 | 093800 | 1006341210 | 2680 | 2660 | 2695 | 2660 | 29148 |
| 585 | 20230825 | 093700 | 928609235 | 2660 | 2660 | 2660 | 2660 | 0 |
| 586 | 20230825 | 093600 | 928609235 | 2660 | 2650 | 2665 | 2650 | 11709 |
| 587 | 20230825 | 093500 | 897523280 | 2645 | 2630 | 2645 | 2630 | 9806 |
| 588 | 20230825 | 093400 | 871649605 | 2630 | 2610 | 2635 | 2610 | 14102 |
| 589 | 20230825 | 093300 | 834647775 | 2610 | 2590 | 2610 | 2590 | 16557 |
| 590 | 20230825 | 093200 | 791579010 | 2590 | 2595 | 2595 | 2590 | 96 |
| 591 | 20230825 | 093100 | 791330085 | 2595 | 2590 | 2600 | 2590 | 3516 |
| 592 | 20230825 | 093000 | 782220820 | 2590 | 2580 | 2595 | 2575 | 5224 |
| 593 | 20230825 | 092900 | 768707075 | 2580 | 2565 | 2580 | 2555 | 10496 |
| 594 | 20230825 | 092800 | 741794180 | 2555 | 2555 | 2560 | 2555 | 1938 |
| 595 | 20230825 | 092700 | 736833000 | 2550 | 2550 | 2550 | 2550 | 1000 |
| 596 | 20230825 | 092600 | 734283000 | 2555 | 2550 | 2560 | 2550 | 487 |
| 597 | 20230825 | 092500 | 733036820 | 2550 | 2555 | 2565 | 2550 | 9087 |
| 598 | 20230825 | 092400 | 709812580 | 2550 | 2570 | 2570 | 2550 | 8358 |
| 599 | 20230825 | 092300 | 688407855 | 2570 | 2585 | 2590 | 2570 | 2359 |
| 600 | 20230825 | 092200 | 682327350 | 2585 | 2580 | 2585 | 2580 | 6027 |
| 601 | 20230825 | 092100 | 666772690 | 2580 | 2560 | 2580 | 2560 | 1553 |
| 602 | 20230825 | 092000 | 662776995 | 2560 | 2560 | 2565 | 2555 | 9934 |
| 603 | 20230825 | 091900 | 637360745 | 2565 | 2570 | 2570 | 2555 | 19201 |
| 604 | 20230825 | 091800 | 588176105 | 2580 | 2635 | 2635 | 2580 | 22074 |
| 605 | 20230825 | 091700 | 530441420 | 2635 | 2635 | 2635 | 2600 | 16450 |
| 606 | 20230825 | 091600 | 487451560 | 2635 | 2625 | 2650 | 2615 | 26918 |
| 607 | 20230825 | 091500 | 416635545 | 2625 | 2590 | 2630 | 2590 | 32299 |
| 608 | 20230825 | 091400 | 332438690 | 2590 | 2565 | 2590 | 2550 | 12519 |
| 609 | 20230825 | 091300 | 300234670 | 2570 | 2515 | 2585 | 2510 | 4817 |
| 610 | 20230825 | 091200 | 287918025 | 2540 | 2600 | 2600 | 2505 | 14357 |
| 611 | 20230825 | 091100 | 251261095 | 2600 | 2520 | 2600 | 2520 | 21305 |
| 612 | 20230825 | 091000 | 196696000 | 2510 | 2510 | 2510 | 2505 | 1886 |
| 613 | 20230825 | 090900 | 191962810 | 2500 | 2485 | 2500 | 2485 | 9980 |
| 614 | 20230825 | 090800 | 167073930 | 2480 | 2470 | 2480 | 2470 | 7209 |
| 615 | 20230825 | 090700 | 149227370 | 2470 | 2450 | 2470 | 2450 | 8554 |
| 616 | 20230825 | 090600 | 128197065 | 2455 | 2430 | 2455 | 2430 | 5773 |
| 617 | 20230825 | 090500 | 114091675 | 2430 | 2430 | 2430 | 2420 | 964 |
| 618 | 20230825 | 090400 | 111749355 | 2430 | 2410 | 2430 | 2410 | 2916 |
| 619 | 20230825 | 090300 | 104682345 | 2410 | 2405 | 2410 | 2405 | 351 |
| 620 | 20230825 | 090200 | 103836530 | 2400 | 2375 | 2400 | 2375 | 5495 |
| 621 | 20230825 | 090100 | 90716305 | 2375 | 2420 | 2420 | 2375 | 21584 |
| 622 | 20230825 | 090000 | 39235810 | 2420 | 2425 | 2425 | 2405 | 16220 |