32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 192500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 3 | 20240213 | 192400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 4 | 20240213 | 192300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 5 | 20240213 | 192200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 6 | 20240213 | 192100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 7 | 20240213 | 192000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 8 | 20240213 | 191900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 9 | 20240213 | 191800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 10 | 20240213 | 191700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 11 | 20240213 | 191600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 12 | 20240213 | 191500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 13 | 20240213 | 191400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 14 | 20240213 | 191300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 15 | 20240213 | 191200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 16 | 20240213 | 191100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 17 | 20240213 | 191000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 18 | 20240213 | 190900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 19 | 20240213 | 190800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 20 | 20240213 | 190700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 21 | 20240213 | 190600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 22 | 20240213 | 190500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 23 | 20240213 | 190400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 24 | 20240213 | 190300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 25 | 20240213 | 190200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 26 | 20240213 | 190100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 27 | 20240213 | 190000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 28 | 20240213 | 185900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 29 | 20240213 | 185800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 30 | 20240213 | 185700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 31 | 20240213 | 185600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 32 | 20240213 | 185500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 33 | 20240213 | 185400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 34 | 20240213 | 185300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 35 | 20240213 | 185200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 36 | 20240213 | 185100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 37 | 20240213 | 185000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 38 | 20240213 | 184900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 39 | 20240213 | 184800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 40 | 20240213 | 184700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 41 | 20240213 | 184600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 42 | 20240213 | 184500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 43 | 20240213 | 184400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 44 | 20240213 | 184300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 45 | 20240213 | 184200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 46 | 20240213 | 184100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 47 | 20240213 | 184000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 48 | 20240213 | 183900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 49 | 20240213 | 183800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 50 | 20240213 | 183700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 51 | 20240213 | 183600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 52 | 20240213 | 183500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 53 | 20240213 | 183400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 54 | 20240213 | 183300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 55 | 20240213 | 183200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 56 | 20240213 | 183100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 57 | 20240213 | 183000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 58 | 20240213 | 182900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 59 | 20240213 | 182800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 60 | 20240213 | 182700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 61 | 20240213 | 182600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 62 | 20240213 | 182500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 63 | 20240213 | 182400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 64 | 20240213 | 182300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 65 | 20240213 | 182200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 66 | 20240213 | 182100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 67 | 20240213 | 182000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 68 | 20240213 | 181900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 69 | 20240213 | 181800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 70 | 20240213 | 181700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 71 | 20240213 | 181600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 72 | 20240213 | 181500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 73 | 20240213 | 181400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 74 | 20240213 | 181300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 75 | 20240213 | 181200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 76 | 20240213 | 181100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 77 | 20240213 | 181000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 78 | 20240213 | 180900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 79 | 20240213 | 180800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 80 | 20240213 | 180700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 81 | 20240213 | 180600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 82 | 20240213 | 180500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 83 | 20240213 | 180400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 84 | 20240213 | 180300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 85 | 20240213 | 180200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 86 | 20240213 | 180100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 87 | 20240213 | 180000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 88 | 20240213 | 175900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 89 | 20240213 | 175800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 90 | 20240213 | 175700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 91 | 20240213 | 175600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 92 | 20240213 | 175500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 93 | 20240213 | 175400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 94 | 20240213 | 175300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 95 | 20240213 | 175200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 96 | 20240213 | 175100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 97 | 20240213 | 175000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 98 | 20240213 | 174900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 99 | 20240213 | 174800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 100 | 20240213 | 174700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 101 | 20240213 | 174600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 102 | 20240213 | 174500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 103 | 20240213 | 174400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 104 | 20240213 | 174300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 105 | 20240213 | 174200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 106 | 20240213 | 174100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 107 | 20240213 | 174000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 108 | 20240213 | 173900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 109 | 20240213 | 173800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 110 | 20240213 | 173700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 111 | 20240213 | 173600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 112 | 20240213 | 173500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 113 | 20240213 | 173400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 114 | 20240213 | 173300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 115 | 20240213 | 173200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 116 | 20240213 | 173100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 117 | 20240213 | 173000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 118 | 20240213 | 172900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 119 | 20240213 | 172800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 120 | 20240213 | 172700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 121 | 20240213 | 172600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 122 | 20240213 | 172500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 123 | 20240213 | 172400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 124 | 20240213 | 172300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 125 | 20240213 | 172200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 126 | 20240213 | 172100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 127 | 20240213 | 172000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 128 | 20240213 | 171900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 129 | 20240213 | 171800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 130 | 20240213 | 171700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 131 | 20240213 | 171600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 132 | 20240213 | 171500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 133 | 20240213 | 171400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 134 | 20240213 | 171300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 135 | 20240213 | 171200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 136 | 20240213 | 171100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 137 | 20240213 | 171000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 138 | 20240213 | 170900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 139 | 20240213 | 170800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 140 | 20240213 | 170700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 141 | 20240213 | 170600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 142 | 20240213 | 170500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 143 | 20240213 | 170400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 144 | 20240213 | 170300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 145 | 20240213 | 170200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 146 | 20240213 | 170100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 147 | 20240213 | 170000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 148 | 20240213 | 165900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 149 | 20240213 | 165800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 150 | 20240213 | 165700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 151 | 20240213 | 165600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 152 | 20240213 | 165500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 153 | 20240213 | 165400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 154 | 20240213 | 165300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 155 | 20240213 | 165200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 156 | 20240213 | 165100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 157 | 20240213 | 165000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 158 | 20240213 | 164900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 159 | 20240213 | 164800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 160 | 20240213 | 164700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 161 | 20240213 | 164600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 162 | 20240213 | 164500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 163 | 20240213 | 164400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 164 | 20240213 | 164300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 165 | 20240213 | 164200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 166 | 20240213 | 164100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 167 | 20240213 | 164000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 168 | 20240213 | 163900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 169 | 20240213 | 163800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 170 | 20240213 | 163700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 171 | 20240213 | 163600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 172 | 20240213 | 163500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 173 | 20240213 | 163400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 174 | 20240213 | 163300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 175 | 20240213 | 163200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 176 | 20240213 | 163100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 177 | 20240213 | 163000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 178 | 20240213 | 162900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 179 | 20240213 | 162800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 180 | 20240213 | 162700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 181 | 20240213 | 162600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 182 | 20240213 | 162500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 183 | 20240213 | 162400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 184 | 20240213 | 162300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 185 | 20240213 | 162200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 186 | 20240213 | 162100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 187 | 20240213 | 162000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 188 | 20240213 | 161900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 189 | 20240213 | 161800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 190 | 20240213 | 161700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 191 | 20240213 | 161600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 192 | 20240213 | 161500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 193 | 20240213 | 161400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 194 | 20240213 | 161300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 195 | 20240213 | 161200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 196 | 20240213 | 161100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 197 | 20240213 | 161000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 198 | 20240213 | 160900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 199 | 20240213 | 160800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 200 | 20240213 | 160700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 201 | 20240213 | 160600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 202 | 20240213 | 160500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 203 | 20240213 | 160400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 204 | 20240213 | 160300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 205 | 20240213 | 160200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 206 | 20240213 | 160100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 207 | 20240213 | 160000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 208 | 20240213 | 155900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 209 | 20240213 | 155800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 210 | 20240213 | 155700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 211 | 20240213 | 155600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 212 | 20240213 | 155500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 213 | 20240213 | 155400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 214 | 20240213 | 155300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 215 | 20240213 | 155200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 216 | 20240213 | 155100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 217 | 20240213 | 155000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 218 | 20240213 | 154900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20240213 | 154800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20240213 | 154700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20240213 | 154600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20240213 | 154500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20240213 | 154400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 224 | 20240213 | 154300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 225 | 20240213 | 154200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 226 | 20240213 | 154100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 227 | 20240213 | 154000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 228 | 20240213 | 153900 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 229 | 20240213 | 153800 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 230 | 20240213 | 153700 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 231 | 20240213 | 153600 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 232 | 20240213 | 153500 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 233 | 20240213 | 153400 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 234 | 20240213 | 153300 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 235 | 20240213 | 153200 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 236 | 20240213 | 153100 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 0 |
| 237 | 20240213 | 153000 | 13328190420 | 3815 | 3815 | 3815 | 3815 | 37513 |
| 238 | 20240213 | 152900 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 239 | 20240213 | 152800 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 240 | 20240213 | 152700 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 241 | 20240213 | 152600 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 242 | 20240213 | 152500 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 243 | 20240213 | 152400 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 244 | 20240213 | 152300 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 245 | 20240213 | 152200 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 246 | 20240213 | 152100 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 247 | 20240213 | 152000 | 13185078325 | 3810 | 3810 | 3810 | 3810 | 0 |
| 248 | 20240213 | 151900 | 13185078325 | 3810 | 3800 | 3825 | 3800 | 13016 |
| 249 | 20240213 | 151800 | 13135460350 | 3805 | 3800 | 3805 | 3795 | 13213 |
| 250 | 20240213 | 151700 | 13085276575 | 3805 | 3810 | 3810 | 3800 | 9365 |
| 251 | 20240213 | 151600 | 13049631640 | 3810 | 3810 | 3815 | 3800 | 6874 |
| 252 | 20240213 | 151500 | 13023469120 | 3810 | 3810 | 3815 | 3805 | 11826 |
| 253 | 20240213 | 151400 | 12978427005 | 3805 | 3815 | 3820 | 3805 | 6390 |
| 254 | 20240213 | 151300 | 12954077880 | 3815 | 3810 | 3820 | 3810 | 5526 |
| 255 | 20240213 | 151200 | 12932991205 | 3815 | 3820 | 3820 | 3815 | 6156 |
| 256 | 20240213 | 151100 | 12909480990 | 3820 | 3820 | 3825 | 3815 | 10273 |
| 257 | 20240213 | 151000 | 12870240850 | 3820 | 3810 | 3820 | 3810 | 2628 |
| 258 | 20240213 | 150900 | 12860209065 | 3815 | 3815 | 3815 | 3805 | 5725 |
| 259 | 20240213 | 150800 | 12838400625 | 3815 | 3820 | 3830 | 3810 | 8090 |
| 260 | 20240213 | 150700 | 12807522655 | 3830 | 3845 | 3845 | 3820 | 21926 |
| 261 | 20240213 | 150600 | 12723547410 | 3845 | 3840 | 3850 | 3840 | 25489 |
| 262 | 20240213 | 150500 | 12625585210 | 3835 | 3845 | 3845 | 3835 | 6492 |
| 263 | 20240213 | 150400 | 12600649150 | 3845 | 3825 | 3845 | 3825 | 25634 |
| 264 | 20240213 | 150300 | 12502222630 | 3825 | 3825 | 3825 | 3820 | 8589 |
| 265 | 20240213 | 150200 | 12469398405 | 3825 | 3830 | 3835 | 3825 | 5313 |
| 266 | 20240213 | 150100 | 12449055290 | 3830 | 3830 | 3835 | 3830 | 3258 |
| 267 | 20240213 | 150000 | 12436565820 | 3830 | 3830 | 3835 | 3820 | 9535 |
| 268 | 20240213 | 145900 | 12400054775 | 3835 | 3835 | 3840 | 3830 | 16837 |
| 269 | 20240213 | 145800 | 12335490400 | 3830 | 3785 | 3840 | 3785 | 66784 |
| 270 | 20240213 | 145700 | 12081099115 | 3785 | 3790 | 3795 | 3780 | 13999 |
| 271 | 20240213 | 145600 | 12028104070 | 3795 | 3785 | 3795 | 3780 | 16958 |
| 272 | 20240213 | 145500 | 11963893865 | 3785 | 3770 | 3785 | 3770 | 7595 |
| 273 | 20240213 | 145400 | 11935205135 | 3780 | 3770 | 3780 | 3770 | 2672 |
| 274 | 20240213 | 145300 | 11925123665 | 3780 | 3780 | 3780 | 3780 | 154 |
| 275 | 20240213 | 145200 | 11924541545 | 3785 | 3780 | 3785 | 3770 | 2467 |
| 276 | 20240213 | 145100 | 11915232085 | 3780 | 3790 | 3790 | 3775 | 2839 |
| 277 | 20240213 | 145000 | 11904488935 | 3795 | 3800 | 3800 | 3775 | 6223 |
| 278 | 20240213 | 144900 | 11880893175 | 3800 | 3795 | 3800 | 3790 | 46741 |
| 279 | 20240213 | 144800 | 11703396095 | 3795 | 3770 | 3795 | 3770 | 13779 |
| 280 | 20240213 | 144700 | 11651266775 | 3775 | 3765 | 3780 | 3765 | 17082 |
| 281 | 20240213 | 144600 | 11586846520 | 3765 | 3760 | 3765 | 3755 | 2405 |
| 282 | 20240213 | 144500 | 11577803005 | 3765 | 3750 | 3765 | 3750 | 1319 |
| 283 | 20240213 | 144400 | 11572846875 | 3755 | 3755 | 3760 | 3750 | 1795 |
| 284 | 20240213 | 144300 | 11566106685 | 3770 | 3765 | 3770 | 3755 | 778 |
| 285 | 20240213 | 144200 | 11563179425 | 3765 | 3760 | 3770 | 3750 | 1359 |
| 286 | 20240213 | 144100 | 11558060235 | 3765 | 3755 | 3765 | 3750 | 2005 |
| 287 | 20240213 | 144000 | 11550530485 | 3765 | 3760 | 3765 | 3755 | 115 |
| 288 | 20240213 | 143900 | 11550098305 | 3765 | 3755 | 3765 | 3755 | 2029 |
| 289 | 20240213 | 143800 | 11542470555 | 3765 | 3755 | 3765 | 3755 | 130 |
| 290 | 20240213 | 143700 | 11541981385 | 3765 | 3760 | 3765 | 3755 | 516 |
| 291 | 20240213 | 143600 | 11540039045 | 3770 | 3765 | 3770 | 3755 | 250 |
| 292 | 20240213 | 143500 | 11539097225 | 3770 | 3765 | 3770 | 3760 | 1101 |
| 293 | 20240213 | 143400 | 11534948525 | 3770 | 3750 | 3770 | 3750 | 487 |
| 294 | 20240213 | 143300 | 11533113195 | 3750 | 3740 | 3750 | 3735 | 6456 |
| 295 | 20240213 | 143200 | 11508980720 | 3740 | 3750 | 3750 | 3740 | 11606 |
| 296 | 20240213 | 143100 | 11465541245 | 3750 | 3770 | 3770 | 3750 | 205 |
| 297 | 20240213 | 143000 | 11464771900 | 3770 | 3755 | 3770 | 3750 | 15210 |
| 298 | 20240213 | 142900 | 11407568550 | 3755 | 3745 | 3755 | 3745 | 1816 |
| 299 | 20240213 | 142800 | 11400758540 | 3745 | 3750 | 3750 | 3745 | 621 |
| 300 | 20240213 | 142700 | 11398430345 | 3750 | 3750 | 3750 | 3735 | 1127 |
| 301 | 20240213 | 142600 | 11394204470 | 3735 | 3740 | 3750 | 3735 | 2134 |
| 302 | 20240213 | 142500 | 11386227390 | 3740 | 3750 | 3750 | 3740 | 3243 |
| 303 | 20240213 | 142400 | 11374085235 | 3750 | 3750 | 3750 | 3745 | 6202 |
| 304 | 20240213 | 142300 | 11350839310 | 3750 | 3765 | 3765 | 3750 | 3295 |
| 305 | 20240213 | 142200 | 11338462030 | 3765 | 3765 | 3765 | 3765 | 198 |
| 306 | 20240213 | 142100 | 11337716560 | 3765 | 3760 | 3765 | 3755 | 3003 |
| 307 | 20240213 | 142000 | 11326411920 | 3760 | 3760 | 3765 | 3755 | 739 |
| 308 | 20240213 | 141900 | 11323633755 | 3755 | 3760 | 3760 | 3755 | 101 |
| 309 | 20240213 | 141800 | 11323254495 | 3750 | 3760 | 3760 | 3750 | 7114 |
| 310 | 20240213 | 141700 | 11296543250 | 3760 | 3760 | 3760 | 3760 | 113 |
| 311 | 20240213 | 141600 | 11296118370 | 3760 | 3755 | 3765 | 3755 | 1201 |
| 312 | 20240213 | 141500 | 11291602605 | 3750 | 3760 | 3760 | 3750 | 4204 |
| 313 | 20240213 | 141400 | 11275818945 | 3765 | 3765 | 3765 | 3760 | 10124 |
| 314 | 20240213 | 141300 | 11237727815 | 3765 | 3770 | 3770 | 3765 | 8470 |
| 315 | 20240213 | 141200 | 11205800920 | 3770 | 3785 | 3785 | 3770 | 11960 |
| 316 | 20240213 | 141100 | 11160588760 | 3785 | 3785 | 3785 | 3785 | 396 |
| 317 | 20240213 | 141000 | 11159089900 | 3785 | 3790 | 3790 | 3785 | 4202 |
| 318 | 20240213 | 140900 | 11143181830 | 3790 | 3790 | 3790 | 3790 | 4756 |
| 319 | 20240213 | 140800 | 11125156590 | 3790 | 3780 | 3790 | 3780 | 4302 |
| 320 | 20240213 | 140700 | 11108872270 | 3785 | 3790 | 3790 | 3785 | 275 |
| 321 | 20240213 | 140600 | 11107831375 | 3785 | 3795 | 3795 | 3785 | 19897 |
| 322 | 20240213 | 140500 | 11032466830 | 3790 | 3790 | 3790 | 3790 | 3101 |
| 323 | 20240213 | 140400 | 11020714040 | 3790 | 3790 | 3790 | 3785 | 1370 |
| 324 | 20240213 | 140300 | 11015525740 | 3790 | 3790 | 3790 | 3785 | 1089 |
| 325 | 20240213 | 140200 | 11011398560 | 3790 | 3790 | 3790 | 3785 | 390 |
| 326 | 20240213 | 140100 | 11009920910 | 3790 | 3790 | 3790 | 3790 | 2209 |
| 327 | 20240213 | 140000 | 11001548800 | 3790 | 3795 | 3795 | 3790 | 2707 |
| 328 | 20240213 | 135900 | 10991286215 | 3795 | 3795 | 3795 | 3795 | 3333 |
| 329 | 20240213 | 135800 | 10978637480 | 3795 | 3790 | 3795 | 3790 | 5469 |
| 330 | 20240213 | 135700 | 10957901870 | 3790 | 3790 | 3790 | 3785 | 2354 |
| 331 | 20240213 | 135600 | 10948980340 | 3790 | 3790 | 3790 | 3780 | 2171 |
| 332 | 20240213 | 135500 | 10940752260 | 3790 | 3780 | 3790 | 3780 | 6140 |
| 333 | 20240213 | 135400 | 10917497955 | 3780 | 3780 | 3780 | 3780 | 3206 |
| 334 | 20240213 | 135300 | 10905379275 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240213 | 135200 | 10905379275 | 3785 | 3780 | 3785 | 3770 | 12900 |
| 336 | 20240213 | 135100 | 10856643910 | 3780 | 3770 | 3780 | 3770 | 1291 |
| 337 | 20240213 | 135000 | 10851770755 | 3770 | 3775 | 3780 | 3770 | 7520 |
| 338 | 20240213 | 134900 | 10823372780 | 3780 | 3785 | 3785 | 3780 | 6260 |
| 339 | 20240213 | 134800 | 10799702345 | 3780 | 3780 | 3785 | 3780 | 2745 |
| 340 | 20240213 | 134700 | 10789322995 | 3780 | 3785 | 3785 | 3775 | 8924 |
| 341 | 20240213 | 134600 | 10755599625 | 3780 | 3785 | 3785 | 3780 | 1995 |
| 342 | 20240213 | 134500 | 10748054040 | 3780 | 3790 | 3790 | 3780 | 1177 |
| 343 | 20240213 | 134400 | 10743598445 | 3790 | 3790 | 3790 | 3790 | 1012 |
| 344 | 20240213 | 134300 | 10739762965 | 3790 | 3785 | 3790 | 3785 | 3107 |
| 345 | 20240213 | 134200 | 10728001840 | 3785 | 3785 | 3790 | 3780 | 13669 |
| 346 | 20240213 | 134100 | 10676283540 | 3785 | 3790 | 3795 | 3785 | 18809 |
| 347 | 20240213 | 134000 | 10605004610 | 3790 | 3785 | 3790 | 3780 | 11155 |
| 348 | 20240213 | 133900 | 10562778925 | 3785 | 3770 | 3785 | 3770 | 6941 |
| 349 | 20240213 | 133800 | 10536542270 | 3775 | 3775 | 3780 | 3775 | 2767 |
| 350 | 20240213 | 133700 | 10526092590 | 3775 | 3775 | 3780 | 3775 | 16381 |
| 351 | 20240213 | 133600 | 10464253910 | 3775 | 3775 | 3775 | 3765 | 2818 |
| 352 | 20240213 | 133500 | 10453621330 | 3770 | 3765 | 3775 | 3765 | 7296 |
| 353 | 20240213 | 133400 | 10426118185 | 3765 | 3770 | 3770 | 3765 | 5952 |
| 354 | 20240213 | 133300 | 10403703780 | 3765 | 3760 | 3765 | 3760 | 6678 |
| 355 | 20240213 | 133200 | 10378561245 | 3760 | 3760 | 3760 | 3760 | 3430 |
| 356 | 20240213 | 133100 | 10365664445 | 3760 | 3760 | 3765 | 3760 | 4282 |
| 357 | 20240213 | 133000 | 10349550925 | 3760 | 3750 | 3760 | 3750 | 20170 |
| 358 | 20240213 | 132900 | 10273719365 | 3750 | 3755 | 3755 | 3750 | 201 |
| 359 | 20240213 | 132800 | 10272964860 | 3750 | 3750 | 3750 | 3750 | 398 |
| 360 | 20240213 | 132700 | 10271472360 | 3750 | 3750 | 3750 | 3745 | 747 |
| 361 | 20240213 | 132600 | 10268671280 | 3750 | 3760 | 3760 | 3750 | 2994 |
| 362 | 20240213 | 132500 | 10257432720 | 3750 | 3750 | 3750 | 3750 | 307 |
| 363 | 20240213 | 132400 | 10256281470 | 3750 | 3755 | 3755 | 3750 | 2315 |
| 364 | 20240213 | 132300 | 10247599285 | 3755 | 3755 | 3760 | 3755 | 1574 |
| 365 | 20240213 | 132200 | 10241686770 | 3755 | 3755 | 3755 | 3750 | 740 |
| 366 | 20240213 | 132100 | 10238909115 | 3750 | 3750 | 3750 | 3750 | 620 |
| 367 | 20240213 | 132000 | 10236584115 | 3750 | 3755 | 3760 | 3750 | 1370 |
| 368 | 20240213 | 131900 | 10231443895 | 3755 | 3760 | 3760 | 3755 | 3548 |
| 369 | 20240213 | 131800 | 10218107415 | 3755 | 3750 | 3755 | 3750 | 875 |
| 370 | 20240213 | 131700 | 10214821925 | 3760 | 3760 | 3760 | 3760 | 182 |
| 371 | 20240213 | 131600 | 10214137605 | 3755 | 3750 | 3755 | 3750 | 40 |
| 372 | 20240213 | 131500 | 10213987555 | 3755 | 3750 | 3755 | 3745 | 2891 |
| 373 | 20240213 | 131400 | 10203145305 | 3750 | 3745 | 3750 | 3745 | 878 |
| 374 | 20240213 | 131300 | 10199857190 | 3745 | 3750 | 3750 | 3745 | 9123 |
| 375 | 20240213 | 131200 | 10165666150 | 3760 | 3760 | 3760 | 3750 | 44 |
| 376 | 20240213 | 131100 | 10165500990 | 3760 | 3765 | 3765 | 3755 | 6035 |
| 377 | 20240213 | 131000 | 10142832620 | 3765 | 3760 | 3765 | 3755 | 1931 |
| 378 | 20240213 | 130900 | 10135573040 | 3760 | 3750 | 3760 | 3750 | 584 |
| 379 | 20240213 | 130800 | 10133380250 | 3755 | 3755 | 3755 | 3750 | 724 |
| 380 | 20240213 | 130700 | 10130662205 | 3755 | 3755 | 3755 | 3750 | 2647 |
| 381 | 20240213 | 130600 | 10120732585 | 3755 | 3760 | 3765 | 3755 | 3340 |
| 382 | 20240213 | 130500 | 10108182380 | 3765 | 3760 | 3765 | 3760 | 17 |
| 383 | 20240213 | 130400 | 10108118450 | 3765 | 3765 | 3765 | 3760 | 687 |
| 384 | 20240213 | 130300 | 10105532145 | 3760 | 3755 | 3765 | 3755 | 48 |
| 385 | 20240213 | 130200 | 10105351790 | 3765 | 3765 | 3765 | 3765 | 500 |
| 386 | 20240213 | 130100 | 10103469290 | 3765 | 3750 | 3765 | 3750 | 766 |
| 387 | 20240213 | 130000 | 10100596760 | 3750 | 3745 | 3750 | 3745 | 1983 |
| 388 | 20240213 | 125900 | 10093162900 | 3750 | 3750 | 3750 | 3750 | 3520 |
| 389 | 20240213 | 125800 | 10079962900 | 3750 | 3760 | 3760 | 3750 | 5104 |
| 390 | 20240213 | 125700 | 10060821895 | 3765 | 3760 | 3765 | 3760 | 954 |
| 391 | 20240213 | 125600 | 10057234280 | 3760 | 3750 | 3760 | 3750 | 1987 |
| 392 | 20240213 | 125500 | 10049781880 | 3750 | 3775 | 3775 | 3750 | 9153 |
| 393 | 20240213 | 125400 | 10015376250 | 3765 | 3780 | 3780 | 3765 | 2623 |
| 394 | 20240213 | 125300 | 10005492770 | 3780 | 3780 | 3780 | 3770 | 3312 |
| 395 | 20240213 | 125200 | 9992978410 | 3780 | 3780 | 3780 | 3770 | 31 |
| 396 | 20240213 | 125100 | 9992861445 | 3770 | 3780 | 3780 | 3765 | 3235 |
| 397 | 20240213 | 125000 | 9980663955 | 3780 | 3775 | 3780 | 3770 | 8118 |
| 398 | 20240213 | 124900 | 9950012110 | 3775 | 3770 | 3775 | 3770 | 4470 |
| 399 | 20240213 | 124800 | 9933146460 | 3770 | 3765 | 3775 | 3765 | 11331 |
| 400 | 20240213 | 124700 | 9890428410 | 3770 | 3765 | 3770 | 3765 | 3709 |
| 401 | 20240213 | 124600 | 9876464015 | 3765 | 3765 | 3765 | 3765 | 656 |
| 402 | 20240213 | 124500 | 9873994175 | 3765 | 3765 | 3765 | 3760 | 470 |
| 403 | 20240213 | 124400 | 9872224870 | 3765 | 3765 | 3770 | 3760 | 455 |
| 404 | 20240213 | 124300 | 9870512215 | 3770 | 3760 | 3770 | 3760 | 7513 |
| 405 | 20240213 | 124200 | 9842210385 | 3760 | 3760 | 3760 | 3755 | 729 |
| 406 | 20240213 | 124100 | 9839469490 | 3760 | 3760 | 3760 | 3760 | 1279 |
| 407 | 20240213 | 124000 | 9834660450 | 3760 | 3760 | 3765 | 3760 | 1658 |
| 408 | 20240213 | 123900 | 9828426350 | 3765 | 3755 | 3765 | 3745 | 4405 |
| 409 | 20240213 | 123800 | 9811875265 | 3755 | 3750 | 3755 | 3750 | 304 |
| 410 | 20240213 | 123700 | 9810735255 | 3755 | 3750 | 3755 | 3750 | 2 |
| 411 | 20240213 | 123600 | 9810727750 | 3740 | 3755 | 3755 | 3740 | 6827 |
| 412 | 20240213 | 123500 | 9785138290 | 3755 | 3750 | 3755 | 3750 | 2706 |
| 413 | 20240213 | 123400 | 9774990280 | 3760 | 3765 | 3765 | 3755 | 705 |
| 414 | 20240213 | 123300 | 9772340170 | 3765 | 3770 | 3770 | 3755 | 126 |
| 415 | 20240213 | 123200 | 9771866315 | 3770 | 3770 | 3770 | 3765 | 216 |
| 416 | 20240213 | 123100 | 9771052460 | 3770 | 3755 | 3770 | 3755 | 13484 |
| 417 | 20240213 | 123000 | 9720325365 | 3750 | 3750 | 3755 | 3745 | 1651 |
| 418 | 20240213 | 122900 | 9714135825 | 3750 | 3755 | 3760 | 3750 | 6354 |
| 419 | 20240213 | 122800 | 9690290890 | 3755 | 3750 | 3755 | 3750 | 5390 |
| 420 | 20240213 | 122700 | 9670066390 | 3755 | 3755 | 3760 | 3755 | 11043 |
| 421 | 20240213 | 122600 | 9628599765 | 3765 | 3760 | 3765 | 3760 | 2012 |
| 422 | 20240213 | 122500 | 9621030975 | 3760 | 3760 | 3765 | 3755 | 1622 |
| 423 | 20240213 | 122400 | 9614931705 | 3760 | 3760 | 3765 | 3755 | 1681 |
| 424 | 20240213 | 122300 | 9608611140 | 3760 | 3765 | 3765 | 3755 | 3231 |
| 425 | 20240213 | 122200 | 9596451950 | 3760 | 3765 | 3765 | 3760 | 933 |
| 426 | 20240213 | 122100 | 9592942705 | 3765 | 3750 | 3765 | 3750 | 2921 |
| 427 | 20240213 | 122000 | 9581975440 | 3755 | 3755 | 3765 | 3755 | 6212 |
| 428 | 20240213 | 121900 | 9558628430 | 3755 | 3755 | 3755 | 3755 | 1040 |
| 429 | 20240213 | 121800 | 9554723230 | 3755 | 3755 | 3755 | 3755 | 4103 |
| 430 | 20240213 | 121700 | 9539316465 | 3755 | 3755 | 3765 | 3750 | 21806 |
| 431 | 20240213 | 121600 | 9457363800 | 3755 | 3735 | 3755 | 3735 | 11990 |
| 432 | 20240213 | 121500 | 9412433990 | 3735 | 3730 | 3740 | 3730 | 1742 |
| 433 | 20240213 | 121400 | 9405927730 | 3735 | 3720 | 3735 | 3720 | 5116 |
| 434 | 20240213 | 121300 | 9386862535 | 3725 | 3725 | 3725 | 3720 | 628 |
| 435 | 20240213 | 121200 | 9384523310 | 3725 | 3720 | 3725 | 3720 | 236 |
| 436 | 20240213 | 121100 | 9383644355 | 3725 | 3720 | 3725 | 3720 | 1409 |
| 437 | 20240213 | 121000 | 9378397855 | 3720 | 3715 | 3720 | 3715 | 200 |
| 438 | 20240213 | 120900 | 9377653860 | 3720 | 3705 | 3720 | 3700 | 532 |
| 439 | 20240213 | 120800 | 9375675375 | 3720 | 3705 | 3720 | 3705 | 2744 |
| 440 | 20240213 | 120700 | 9365508825 | 3705 | 3720 | 3725 | 3705 | 14445 |
| 441 | 20240213 | 120600 | 9311891755 | 3715 | 3715 | 3715 | 3710 | 2839 |
| 442 | 20240213 | 120500 | 9301345015 | 3715 | 3715 | 3715 | 3705 | 4227 |
| 443 | 20240213 | 120400 | 9285648590 | 3715 | 3715 | 3715 | 3715 | 54 |
| 444 | 20240213 | 120300 | 9285447980 | 3715 | 3710 | 3715 | 3705 | 8505 |
| 445 | 20240213 | 120200 | 9253901650 | 3715 | 3715 | 3715 | 3715 | 621 |
| 446 | 20240213 | 120100 | 9251594635 | 3715 | 3715 | 3715 | 3715 | 2041 |
| 447 | 20240213 | 120000 | 9244012320 | 3715 | 3715 | 3720 | 3715 | 3160 |
| 448 | 20240213 | 115900 | 9232272900 | 3720 | 3715 | 3720 | 3715 | 714 |
| 449 | 20240213 | 115800 | 9229617115 | 3710 | 3710 | 3720 | 3710 | 2055 |
| 450 | 20240213 | 115700 | 9221982945 | 3715 | 3710 | 3715 | 3710 | 231 |
| 451 | 20240213 | 115600 | 9221125490 | 3715 | 3715 | 3715 | 3705 | 2543 |
| 452 | 20240213 | 115500 | 9211678665 | 3720 | 3715 | 3720 | 3715 | 262 |
| 453 | 20240213 | 115400 | 9210705310 | 3720 | 3715 | 3720 | 3715 | 1296 |
| 454 | 20240213 | 115300 | 9205884530 | 3720 | 3720 | 3720 | 3715 | 260 |
| 455 | 20240213 | 115200 | 9204917830 | 3725 | 3715 | 3725 | 3715 | 532 |
| 456 | 20240213 | 115100 | 9202939260 | 3725 | 3715 | 3725 | 3715 | 5099 |
| 457 | 20240213 | 115000 | 9183977905 | 3720 | 3720 | 3725 | 3715 | 3443 |
| 458 | 20240213 | 114900 | 9171168615 | 3720 | 3715 | 3725 | 3715 | 405 |
| 459 | 20240213 | 114800 | 9169661800 | 3725 | 3725 | 3725 | 3715 | 4609 |
| 460 | 20240213 | 114700 | 9152516530 | 3720 | 3715 | 3720 | 3715 | 195 |
| 461 | 20240213 | 114600 | 9151792100 | 3725 | 3730 | 3730 | 3710 | 825 |
| 462 | 20240213 | 114500 | 9148725710 | 3730 | 3725 | 3730 | 3715 | 529 |
| 463 | 20240213 | 114400 | 9146758480 | 3730 | 3715 | 3730 | 3715 | 689 |
| 464 | 20240213 | 114300 | 9144190965 | 3735 | 3720 | 3735 | 3715 | 1943 |
| 465 | 20240213 | 114200 | 9136967240 | 3740 | 3725 | 3745 | 3715 | 2476 |
| 466 | 20240213 | 114100 | 9127727165 | 3740 | 3720 | 3740 | 3710 | 8322 |
| 467 | 20240213 | 114000 | 9096738895 | 3720 | 3710 | 3720 | 3710 | 2536 |
| 468 | 20240213 | 113900 | 9087313335 | 3720 | 3700 | 3720 | 3695 | 10426 |
| 469 | 20240213 | 113800 | 9048583410 | 3695 | 3695 | 3700 | 3695 | 502 |
| 470 | 20240213 | 113700 | 9046726235 | 3695 | 3685 | 3695 | 3685 | 528 |
| 471 | 20240213 | 113600 | 9044776900 | 3685 | 3680 | 3700 | 3680 | 1771 |
| 472 | 20240213 | 113500 | 9038244425 | 3680 | 3680 | 3685 | 3680 | 1195 |
| 473 | 20240213 | 113400 | 9033846295 | 3680 | 3685 | 3685 | 3680 | 1892 |
| 474 | 20240213 | 113300 | 9026879740 | 3695 | 3685 | 3695 | 3685 | 1923 |
| 475 | 20240213 | 113200 | 9019790950 | 3685 | 3690 | 3695 | 3685 | 1394 |
| 476 | 20240213 | 113100 | 9014652145 | 3700 | 3695 | 3700 | 3690 | 141 |
| 477 | 20240213 | 113000 | 9014131285 | 3695 | 3695 | 3700 | 3685 | 1896 |
| 478 | 20240213 | 112900 | 9007134380 | 3695 | 3690 | 3695 | 3690 | 1510 |
| 479 | 20240213 | 112800 | 9001556790 | 3695 | 3690 | 3695 | 3690 | 269 |
| 480 | 20240213 | 112700 | 9000563240 | 3690 | 3690 | 3695 | 3690 | 1795 |
| 481 | 20240213 | 112600 | 8993932740 | 3695 | 3685 | 3695 | 3685 | 363 |
| 482 | 20240213 | 112500 | 8992593160 | 3685 | 3685 | 3685 | 3670 | 205 |
| 483 | 20240213 | 112400 | 8991837875 | 3685 | 3685 | 3690 | 3685 | 526 |
| 484 | 20240213 | 112300 | 8989899475 | 3685 | 3690 | 3690 | 3685 | 174 |
| 485 | 20240213 | 112200 | 8989257785 | 3695 | 3700 | 3700 | 3695 | 620 |
| 486 | 20240213 | 112100 | 8986966785 | 3665 | 3675 | 3700 | 3660 | 3733 |
| 487 | 20240213 | 112000 | 8973266860 | 3670 | 3685 | 3685 | 3655 | 6995 |
| 488 | 20240213 | 111900 | 8947636690 | 3680 | 3670 | 3680 | 3670 | 827 |
| 489 | 20240213 | 111800 | 8944600145 | 3655 | 3675 | 3680 | 3655 | 5488 |
| 490 | 20240213 | 111700 | 8924474695 | 3675 | 3695 | 3695 | 3675 | 9329 |
| 491 | 20240213 | 111600 | 8890093880 | 3695 | 3690 | 3695 | 3690 | 2111 |
| 492 | 20240213 | 111500 | 8882294715 | 3690 | 3690 | 3690 | 3685 | 2184 |
| 493 | 20240213 | 111400 | 8874237875 | 3695 | 3700 | 3720 | 3695 | 993 |
| 494 | 20240213 | 111300 | 8870559120 | 3700 | 3720 | 3725 | 3700 | 5368 |
| 495 | 20240213 | 111200 | 8850620045 | 3735 | 3700 | 3735 | 3690 | 12211 |
| 496 | 20240213 | 111100 | 8805241390 | 3700 | 3700 | 3700 | 3695 | 2270 |
| 497 | 20240213 | 111000 | 8796847640 | 3700 | 3715 | 3720 | 3695 | 12883 |
| 498 | 20240213 | 110900 | 8749122440 | 3720 | 3750 | 3750 | 3720 | 12497 |
| 499 | 20240213 | 110800 | 8702534505 | 3750 | 3755 | 3755 | 3740 | 4819 |
| 500 | 20240213 | 110700 | 8684489275 | 3755 | 3755 | 3755 | 3750 | 806 |
| 501 | 20240213 | 110600 | 8681466720 | 3755 | 3750 | 3755 | 3745 | 7829 |
| 502 | 20240213 | 110500 | 8652130620 | 3750 | 3750 | 3750 | 3745 | 3426 |
| 503 | 20240213 | 110400 | 8639287620 | 3745 | 3745 | 3745 | 3745 | 1856 |
| 504 | 20240213 | 110300 | 8632336900 | 3745 | 3750 | 3750 | 3740 | 1049 |
| 505 | 20240213 | 110200 | 8628405590 | 3750 | 3745 | 3750 | 3740 | 114 |
| 506 | 20240213 | 110100 | 8627978165 | 3750 | 3740 | 3750 | 3735 | 3138 |
| 507 | 20240213 | 110000 | 8616218040 | 3735 | 3735 | 3750 | 3725 | 14852 |
| 508 | 20240213 | 105900 | 8560648250 | 3735 | 3735 | 3735 | 3730 | 1590 |
| 509 | 20240213 | 105800 | 8554713105 | 3735 | 3735 | 3735 | 3725 | 3697 |
| 510 | 20240213 | 105700 | 8540921270 | 3730 | 3730 | 3730 | 3730 | 1063 |
| 511 | 20240213 | 105600 | 8536956280 | 3735 | 3730 | 3735 | 3730 | 2135 |
| 512 | 20240213 | 105500 | 8528992210 | 3730 | 3730 | 3735 | 3725 | 1449 |
| 513 | 20240213 | 105400 | 8523586730 | 3730 | 3730 | 3735 | 3725 | 2375 |
| 514 | 20240213 | 105300 | 8514725205 | 3730 | 3725 | 3730 | 3725 | 5189 |
| 515 | 20240213 | 105200 | 8495385850 | 3725 | 3725 | 3725 | 3720 | 988 |
| 516 | 20240213 | 105100 | 8491706050 | 3720 | 3715 | 3720 | 3715 | 989 |
| 517 | 20240213 | 105000 | 8488027880 | 3715 | 3715 | 3720 | 3710 | 1782 |
| 518 | 20240213 | 104900 | 8481407840 | 3715 | 3725 | 3725 | 3715 | 5986 |
| 519 | 20240213 | 104800 | 8459140880 | 3725 | 3725 | 3735 | 3720 | 1331 |
| 520 | 20240213 | 104700 | 8454183360 | 3725 | 3735 | 3735 | 3725 | 1278 |
| 521 | 20240213 | 104600 | 8449420470 | 3720 | 3730 | 3735 | 3720 | 2132 |
| 522 | 20240213 | 104500 | 8441462455 | 3735 | 3725 | 3735 | 3715 | 4043 |
| 523 | 20240213 | 104400 | 8426397110 | 3730 | 3725 | 3735 | 3725 | 103 |
| 524 | 20240213 | 104300 | 8426012925 | 3735 | 3735 | 3735 | 3725 | 712 |
| 525 | 20240213 | 104200 | 8423354605 | 3735 | 3735 | 3735 | 3725 | 8248 |
| 526 | 20240213 | 104100 | 8392575600 | 3735 | 3735 | 3735 | 3735 | 3383 |
| 527 | 20240213 | 104000 | 8379940095 | 3735 | 3730 | 3735 | 3730 | 1562 |
| 528 | 20240213 | 103900 | 8374113825 | 3730 | 3725 | 3730 | 3725 | 697 |
| 529 | 20240213 | 103800 | 8371517465 | 3730 | 3725 | 3730 | 3720 | 2660 |
| 530 | 20240213 | 103700 | 8361615585 | 3725 | 3730 | 3735 | 3720 | 2974 |
| 531 | 20240213 | 103600 | 8350539880 | 3735 | 3730 | 3735 | 3720 | 7371 |
| 532 | 20240213 | 103500 | 8323056050 | 3730 | 3730 | 3735 | 3725 | 3501 |
| 533 | 20240213 | 103400 | 8310005535 | 3725 | 3710 | 3730 | 3710 | 15871 |
| 534 | 20240213 | 103300 | 8250928080 | 3710 | 3705 | 3720 | 3705 | 5315 |
| 535 | 20240213 | 103200 | 8231190305 | 3705 | 3710 | 3710 | 3705 | 276 |
| 536 | 20240213 | 103100 | 8230166425 | 3710 | 3710 | 3720 | 3710 | 1713 |
| 537 | 20240213 | 103000 | 8223805615 | 3710 | 3695 | 3710 | 3690 | 5841 |
| 538 | 20240213 | 102900 | 8202219935 | 3695 | 3695 | 3700 | 3695 | 4815 |
| 539 | 20240213 | 102800 | 8184427545 | 3700 | 3710 | 3710 | 3695 | 2423 |
| 540 | 20240213 | 102700 | 8175458710 | 3720 | 3720 | 3720 | 3705 | 572 |
| 541 | 20240213 | 102600 | 8173331350 | 3725 | 3700 | 3725 | 3690 | 11155 |
| 542 | 20240213 | 102500 | 8131949355 | 3700 | 3690 | 3700 | 3690 | 2094 |
| 543 | 20240213 | 102400 | 8124222475 | 3690 | 3680 | 3690 | 3660 | 2617 |
| 544 | 20240213 | 102300 | 8114630650 | 3680 | 3700 | 3700 | 3680 | 16321 |
| 545 | 20240213 | 102200 | 8054461340 | 3700 | 3710 | 3710 | 3700 | 4621 |
| 546 | 20240213 | 102100 | 8037343880 | 3710 | 3705 | 3710 | 3705 | 3175 |
| 547 | 20240213 | 102000 | 8025566385 | 3705 | 3710 | 3710 | 3705 | 212 |
| 548 | 20240213 | 101900 | 8024780090 | 3710 | 3710 | 3710 | 3705 | 2172 |
| 549 | 20240213 | 101800 | 8016723035 | 3710 | 3705 | 3710 | 3705 | 5009 |
| 550 | 20240213 | 101700 | 7998146240 | 3705 | 3700 | 3715 | 3700 | 1266 |
| 551 | 20240213 | 101600 | 7993448780 | 3700 | 3670 | 3700 | 3665 | 6189 |
| 552 | 20240213 | 101500 | 7970632050 | 3655 | 3655 | 3670 | 3650 | 11239 |
| 553 | 20240213 | 101400 | 7929558705 | 3655 | 3655 | 3670 | 3650 | 8943 |
| 554 | 20240213 | 101300 | 7896862880 | 3655 | 3670 | 3670 | 3630 | 13088 |
| 555 | 20240213 | 101200 | 7849167830 | 3670 | 3685 | 3690 | 3660 | 25525 |
| 556 | 20240213 | 101100 | 7755472795 | 3685 | 3680 | 3685 | 3670 | 5067 |
| 557 | 20240213 | 101000 | 7736830195 | 3685 | 3680 | 3690 | 3680 | 7563 |
| 558 | 20240213 | 100900 | 7708971490 | 3670 | 3670 | 3685 | 3670 | 3150 |
| 559 | 20240213 | 100800 | 7697391010 | 3670 | 3690 | 3690 | 3665 | 12111 |
| 560 | 20240213 | 100700 | 7652872075 | 3690 | 3690 | 3690 | 3685 | 5518 |
| 561 | 20240213 | 100600 | 7632532860 | 3690 | 3685 | 3690 | 3685 | 3661 |
| 562 | 20240213 | 100500 | 7619038020 | 3690 | 3715 | 3730 | 3690 | 20065 |
| 563 | 20240213 | 100400 | 7544776165 | 3730 | 3720 | 3730 | 3705 | 14349 |
| 564 | 20240213 | 100300 | 7491417795 | 3735 | 3735 | 3735 | 3715 | 223 |
| 565 | 20240213 | 100200 | 7490586960 | 3735 | 3740 | 3740 | 3725 | 4332 |
| 566 | 20240213 | 100100 | 7474441090 | 3740 | 3740 | 3740 | 3740 | 1432 |
| 567 | 20240213 | 100000 | 7469085410 | 3740 | 3705 | 3740 | 3705 | 5258 |
| 568 | 20240213 | 095900 | 7449513055 | 3705 | 3705 | 3705 | 3700 | 7115 |
| 569 | 20240213 | 095800 | 7423152745 | 3705 | 3705 | 3705 | 3700 | 7839 |
| 570 | 20240213 | 095700 | 7394129660 | 3700 | 3705 | 3705 | 3700 | 16840 |
| 571 | 20240213 | 095600 | 7331738625 | 3705 | 3700 | 3705 | 3700 | 11168 |
| 572 | 20240213 | 095500 | 7290390145 | 3705 | 3700 | 3705 | 3700 | 2845 |
| 573 | 20240213 | 095400 | 7279863640 | 3705 | 3710 | 3715 | 3700 | 28533 |
| 574 | 20240213 | 095300 | 7174159970 | 3710 | 3710 | 3715 | 3700 | 1556 |
| 575 | 20240213 | 095200 | 7168394180 | 3705 | 3715 | 3715 | 3705 | 5585 |
| 576 | 20240213 | 095100 | 7147680810 | 3710 | 3730 | 3730 | 3710 | 8724 |
| 577 | 20240213 | 095000 | 7115243655 | 3720 | 3740 | 3740 | 3720 | 12531 |
| 578 | 20240213 | 094900 | 7068516970 | 3730 | 3725 | 3740 | 3725 | 6601 |
| 579 | 20240213 | 094800 | 7043884750 | 3720 | 3735 | 3735 | 3715 | 7131 |
| 580 | 20240213 | 094700 | 7017353290 | 3735 | 3725 | 3735 | 3710 | 10136 |
| 581 | 20240213 | 094600 | 6979593825 | 3710 | 3710 | 3725 | 3710 | 6147 |
| 582 | 20240213 | 094500 | 6956766815 | 3705 | 3685 | 3730 | 3675 | 15672 |
| 583 | 20240213 | 094400 | 6898749670 | 3685 | 3690 | 3715 | 3685 | 9833 |
| 584 | 20240213 | 094300 | 6862376965 | 3690 | 3700 | 3710 | 3680 | 6949 |
| 585 | 20240213 | 094200 | 6836693850 | 3700 | 3610 | 3720 | 3610 | 23827 |
| 586 | 20240213 | 094100 | 6749398165 | 3620 | 3625 | 3635 | 3595 | 29191 |
| 587 | 20240213 | 094000 | 6644089425 | 3625 | 3585 | 3650 | 3585 | 38767 |
| 588 | 20240213 | 093900 | 6504148590 | 3595 | 3590 | 3625 | 3580 | 85035 |
| 589 | 20240213 | 093800 | 6198722065 | 3595 | 3665 | 3670 | 3595 | 104006 |
| 590 | 20240213 | 093700 | 5821055380 | 3655 | 3710 | 3710 | 3615 | 79593 |
| 591 | 20240213 | 093600 | 5529392540 | 3700 | 3760 | 3780 | 3700 | 83550 |
| 592 | 20240213 | 093500 | 5217335410 | 3785 | 3780 | 3795 | 3760 | 22804 |
| 593 | 20240213 | 093400 | 5131269120 | 3800 | 3800 | 3805 | 3785 | 21615 |
| 594 | 20240213 | 093300 | 5049231560 | 3800 | 3805 | 3815 | 3800 | 17016 |
| 595 | 20240213 | 093200 | 4984514765 | 3805 | 3800 | 3810 | 3790 | 10512 |
| 596 | 20240213 | 093100 | 4944494285 | 3805 | 3790 | 3805 | 3790 | 13129 |
| 597 | 20240213 | 093000 | 4894647745 | 3790 | 3780 | 3800 | 3780 | 2020 |
| 598 | 20240213 | 092900 | 4886979360 | 3800 | 3775 | 3800 | 3770 | 20955 |
| 599 | 20240213 | 092800 | 4807651360 | 3790 | 3775 | 3795 | 3770 | 34349 |
| 600 | 20240213 | 092700 | 4677943180 | 3780 | 3775 | 3780 | 3775 | 14023 |
| 601 | 20240213 | 092600 | 4624990620 | 3780 | 3790 | 3790 | 3775 | 16937 |
| 602 | 20240213 | 092500 | 4560915650 | 3790 | 3795 | 3805 | 3790 | 30963 |
| 603 | 20240213 | 092400 | 4443392445 | 3800 | 3820 | 3825 | 3795 | 34403 |
| 604 | 20240213 | 092300 | 4312550435 | 3820 | 3840 | 3845 | 3820 | 26219 |
| 605 | 20240213 | 092200 | 4212087060 | 3845 | 3820 | 3865 | 3820 | 26588 |
| 606 | 20240213 | 092100 | 4109892115 | 3820 | 3820 | 3840 | 3815 | 13354 |
| 607 | 20240213 | 092000 | 4058811495 | 3820 | 3865 | 3865 | 3820 | 40531 |
| 608 | 20240213 | 091900 | 3902929265 | 3870 | 3835 | 3870 | 3820 | 41351 |
| 609 | 20240213 | 091800 | 3744088600 | 3835 | 3825 | 3845 | 3825 | 15736 |
| 610 | 20240213 | 091700 | 3683686030 | 3820 | 3815 | 3825 | 3805 | 15273 |
| 611 | 20240213 | 091600 | 3625409995 | 3800 | 3840 | 3840 | 3800 | 23124 |
| 612 | 20240213 | 091500 | 3536966470 | 3830 | 3820 | 3850 | 3810 | 36292 |
| 613 | 20240213 | 091400 | 3398053875 | 3810 | 3825 | 3835 | 3750 | 92896 |
| 614 | 20240213 | 091300 | 3045101500 | 3835 | 3815 | 3870 | 3770 | 159597 |
| 615 | 20240213 | 091200 | 2433173855 | 3825 | 3755 | 3830 | 3750 | 93540 |
| 616 | 20240213 | 091100 | 2078242400 | 3755 | 3740 | 3755 | 3720 | 46151 |
| 617 | 20240213 | 091000 | 1905674130 | 3745 | 3710 | 3750 | 3710 | 29551 |
| 618 | 20240213 | 090900 | 1795312390 | 3710 | 3720 | 3720 | 3705 | 19037 |
| 619 | 20240213 | 090800 | 1724686040 | 3720 | 3705 | 3720 | 3705 | 17495 |
| 620 | 20240213 | 090700 | 1659741930 | 3705 | 3745 | 3745 | 3695 | 72011 |
| 621 | 20240213 | 090600 | 1392324140 | 3745 | 3740 | 3755 | 3730 | 31573 |
| 622 | 20240213 | 090500 | 1274072065 | 3735 | 3775 | 3775 | 3730 | 37041 |
| 623 | 20240213 | 090400 | 1135347880 | 3765 | 3695 | 3775 | 3685 | 35265 |
| 624 | 20240213 | 090300 | 1003665605 | 3710 | 3720 | 3735 | 3680 | 50911 |
| 625 | 20240213 | 090200 | 815165370 | 3720 | 3775 | 3775 | 3710 | 54041 |
| 626 | 20240213 | 090100 | 612712805 | 3775 | 3720 | 3775 | 3690 | 103125 |
| 627 | 20240213 | 090000 | 227879675 | 3710 | 3730 | 3730 | 3695 | 60645 |