32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 3 | 20240214 | 193100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240214 | 193000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240214 | 192900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240214 | 192800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240214 | 192700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240214 | 192600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240214 | 192500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240214 | 192400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240214 | 192300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240214 | 192200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240214 | 192100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240214 | 192000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240214 | 191900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240214 | 191800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240214 | 191700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240214 | 191600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240214 | 191500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240214 | 191400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240214 | 191300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240214 | 191200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240214 | 191100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240214 | 191000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240214 | 190900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240214 | 190800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240214 | 190700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240214 | 190600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240214 | 190500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240214 | 190400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240214 | 190300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240214 | 190200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 33 | 20240214 | 190100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240214 | 190000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240214 | 185900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240214 | 185800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240214 | 185700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240214 | 185600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240214 | 185500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240214 | 185400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240214 | 185300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240214 | 185200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240214 | 185100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240214 | 185000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240214 | 184900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240214 | 184800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240214 | 184700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240214 | 184600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240214 | 184500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240214 | 184400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240214 | 184300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240214 | 184200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240214 | 184100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240214 | 184000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240214 | 183900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240214 | 183800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240214 | 183700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240214 | 183600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240214 | 183500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240214 | 183400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240214 | 183300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240214 | 183200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 63 | 20240214 | 183100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240214 | 183000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240214 | 182900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240214 | 182800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240214 | 182700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240214 | 182600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240214 | 182500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240214 | 182400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240214 | 182300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240214 | 182200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240214 | 182100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240214 | 182000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240214 | 181900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240214 | 181800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240214 | 181700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240214 | 181600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240214 | 181500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240214 | 181400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240214 | 181300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240214 | 181200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240214 | 181100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240214 | 181000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240214 | 180900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240214 | 180800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240214 | 180700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240214 | 180600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240214 | 180500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240214 | 180400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240214 | 180300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240214 | 180200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 93 | 20240214 | 180100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240214 | 180000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240214 | 175900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240214 | 175800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240214 | 175700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240214 | 175600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240214 | 175500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240214 | 175400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240214 | 175300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240214 | 175200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240214 | 175100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240214 | 175000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240214 | 174900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240214 | 174800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240214 | 174700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240214 | 174600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240214 | 174500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240214 | 174400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240214 | 174300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240214 | 174200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240214 | 174100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240214 | 174000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240214 | 173900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240214 | 173800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240214 | 173700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240214 | 173600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240214 | 173500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240214 | 173400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240214 | 173300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240214 | 173200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 123 | 20240214 | 173100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240214 | 173000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240214 | 172900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240214 | 172800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240214 | 172700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240214 | 172600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240214 | 172500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240214 | 172400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240214 | 172300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240214 | 172200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240214 | 172100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240214 | 172000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240214 | 171900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240214 | 171800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240214 | 171700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240214 | 171600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240214 | 171500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240214 | 171400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240214 | 171300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240214 | 171200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240214 | 171100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240214 | 171000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240214 | 170900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240214 | 170800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240214 | 170700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240214 | 170600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240214 | 170500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240214 | 170400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240214 | 170300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240214 | 170200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 153 | 20240214 | 170100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240214 | 170000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240214 | 165900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240214 | 165800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240214 | 165700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240214 | 165600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240214 | 165500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240214 | 165400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240214 | 165300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240214 | 165200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240214 | 165100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240214 | 165000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240214 | 164900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240214 | 164800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240214 | 164700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240214 | 164600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240214 | 164500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240214 | 164400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240214 | 164300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240214 | 164200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240214 | 164100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240214 | 164000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240214 | 163900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240214 | 163800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240214 | 163700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240214 | 163600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240214 | 163500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240214 | 163400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240214 | 163300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240214 | 163200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 183 | 20240214 | 163100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240214 | 163000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240214 | 162900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240214 | 162800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240214 | 162700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240214 | 162600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240214 | 162500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240214 | 162400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240214 | 162300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240214 | 162200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240214 | 162100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240214 | 162000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240214 | 161900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240214 | 161800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240214 | 161700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240214 | 161600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240214 | 161500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240214 | 161400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240214 | 161300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240214 | 161200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240214 | 161100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240214 | 161000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240214 | 160900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240214 | 160800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240214 | 160700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240214 | 160600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240214 | 160500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240214 | 160400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240214 | 160300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240214 | 160200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 213 | 20240214 | 160100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240214 | 160000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240214 | 155900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240214 | 155800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240214 | 155700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240214 | 155600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240214 | 155500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240214 | 155400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240214 | 155300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240214 | 155200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240214 | 155100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240214 | 155000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240214 | 154900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240214 | 154800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240214 | 154700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240214 | 154600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240214 | 154500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240214 | 154400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240214 | 154300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240214 | 154200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240214 | 154100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240214 | 154000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240214 | 153900 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240214 | 153800 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240214 | 153700 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240214 | 153600 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240214 | 153500 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240214 | 153400 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240214 | 153300 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240214 | 153200 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 243 | 20240214 | 153100 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240214 | 153000 | 31518568975 | 4070 | 4070 | 4070 | 4070 | 48212 |
| 245 | 20240214 | 152900 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240214 | 152800 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240214 | 152700 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240214 | 152600 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240214 | 152500 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240214 | 152400 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240214 | 152300 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240214 | 152200 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240214 | 152100 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240214 | 152000 | 31322346135 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240214 | 151900 | 31322346135 | 4050 | 4000 | 4050 | 4000 | 14368 |
| 256 | 20240214 | 151800 | 31264332435 | 4025 | 4005 | 4030 | 3995 | 13135 |
| 257 | 20240214 | 151700 | 31211591990 | 4000 | 4005 | 4005 | 3995 | 2588 |
| 258 | 20240214 | 151600 | 31201247210 | 4005 | 3990 | 4005 | 3990 | 1809 |
| 259 | 20240214 | 151500 | 31194028340 | 3990 | 4005 | 4005 | 3990 | 1294 |
| 260 | 20240214 | 151400 | 31188862580 | 3990 | 4020 | 4020 | 3985 | 10021 |
| 261 | 20240214 | 151300 | 31148857460 | 4020 | 4025 | 4025 | 4005 | 7978 |
| 262 | 20240214 | 151200 | 31116832285 | 4030 | 4030 | 4030 | 4025 | 2111 |
| 263 | 20240214 | 151100 | 31108334130 | 4030 | 4030 | 4030 | 4025 | 66 |
| 264 | 20240214 | 151000 | 31108068250 | 4025 | 4020 | 4030 | 4020 | 5477 |
| 265 | 20240214 | 150900 | 31086008735 | 4025 | 4025 | 4025 | 4015 | 3916 |
| 266 | 20240214 | 150800 | 31070249860 | 4020 | 4025 | 4025 | 4020 | 2021 |
| 267 | 20240214 | 150700 | 31062120095 | 4030 | 4030 | 4035 | 4020 | 2276 |
| 268 | 20240214 | 150600 | 31052946985 | 4030 | 4035 | 4035 | 4025 | 1535 |
| 269 | 20240214 | 150500 | 31046762630 | 4035 | 4035 | 4035 | 4025 | 1833 |
| 270 | 20240214 | 150400 | 31039379805 | 4035 | 4035 | 4035 | 4025 | 1516 |
| 271 | 20240214 | 150300 | 31033269275 | 4035 | 4030 | 4035 | 4030 | 447 |
| 272 | 20240214 | 150200 | 31031466635 | 4025 | 4020 | 4040 | 4020 | 10400 |
| 273 | 20240214 | 150100 | 30989573370 | 4020 | 4020 | 4020 | 4020 | 3320 |
| 274 | 20240214 | 150000 | 30976226970 | 4015 | 4020 | 4020 | 4015 | 2161 |
| 275 | 20240214 | 145900 | 30967550400 | 4020 | 4030 | 4030 | 4015 | 813 |
| 276 | 20240214 | 145800 | 30964281150 | 4030 | 4030 | 4030 | 4025 | 291 |
| 277 | 20240214 | 145700 | 30963108730 | 4030 | 4020 | 4030 | 4020 | 3297 |
| 278 | 20240214 | 145600 | 30949839855 | 4025 | 4025 | 4025 | 4010 | 254 |
| 279 | 20240214 | 145500 | 30948819150 | 4025 | 4030 | 4030 | 4010 | 435 |
| 280 | 20240214 | 145400 | 30947070015 | 4030 | 4000 | 4030 | 4000 | 3054 |
| 281 | 20240214 | 145300 | 30934834865 | 4000 | 3995 | 4000 | 3995 | 5775 |
| 282 | 20240214 | 145200 | 30911736950 | 4000 | 4000 | 4000 | 3995 | 312 |
| 283 | 20240214 | 145100 | 30910489670 | 3995 | 3990 | 4000 | 3990 | 1801 |
| 284 | 20240214 | 145000 | 30903300145 | 3990 | 3990 | 3990 | 3990 | 6149 |
| 285 | 20240214 | 144900 | 30878765635 | 3990 | 3985 | 3990 | 3985 | 4495 |
| 286 | 20240214 | 144800 | 30860844380 | 3985 | 3990 | 3990 | 3985 | 8518 |
| 287 | 20240214 | 144700 | 30826892100 | 3985 | 3985 | 3990 | 3985 | 3414 |
| 288 | 20240214 | 144600 | 30813287050 | 3985 | 4000 | 4000 | 3980 | 9289 |
| 289 | 20240214 | 144500 | 30776270715 | 4000 | 4005 | 4005 | 3985 | 54791 |
| 290 | 20240214 | 144400 | 30557269025 | 4000 | 4020 | 4025 | 4000 | 30690 |
| 291 | 20240214 | 144300 | 30434232995 | 4020 | 4030 | 4030 | 4020 | 5202 |
| 292 | 20240214 | 144200 | 30413296165 | 4035 | 4030 | 4035 | 4030 | 1454 |
| 293 | 20240214 | 144100 | 30407435110 | 4030 | 4035 | 4035 | 4030 | 1761 |
| 294 | 20240214 | 144000 | 30400330915 | 4030 | 4035 | 4035 | 4030 | 163 |
| 295 | 20240214 | 143900 | 30399673965 | 4030 | 4035 | 4035 | 4030 | 877 |
| 296 | 20240214 | 143800 | 30396139645 | 4035 | 4040 | 4040 | 4035 | 941 |
| 297 | 20240214 | 143700 | 30392342705 | 4040 | 4045 | 4045 | 4035 | 634 |
| 298 | 20240214 | 143600 | 30389784225 | 4045 | 4045 | 4045 | 4035 | 1141 |
| 299 | 20240214 | 143500 | 30385177435 | 4045 | 4040 | 4045 | 4035 | 2656 |
| 300 | 20240214 | 143400 | 30374451565 | 4040 | 4050 | 4050 | 4035 | 4935 |
| 301 | 20240214 | 143300 | 30354492960 | 4040 | 4050 | 4050 | 4040 | 3292 |
| 302 | 20240214 | 143200 | 30341192295 | 4050 | 4050 | 4050 | 4040 | 7089 |
| 303 | 20240214 | 143100 | 30312527245 | 4055 | 4055 | 4055 | 4050 | 2805 |
| 304 | 20240214 | 143000 | 30301160585 | 4055 | 4055 | 4055 | 4050 | 1021 |
| 305 | 20240214 | 142900 | 30297020460 | 4055 | 4050 | 4055 | 4050 | 2536 |
| 306 | 20240214 | 142800 | 30286749650 | 4050 | 4045 | 4050 | 4045 | 877 |
| 307 | 20240214 | 142700 | 30283199255 | 4050 | 4040 | 4050 | 4040 | 1245 |
| 308 | 20240214 | 142600 | 30278166705 | 4045 | 4045 | 4045 | 4045 | 74 |
| 309 | 20240214 | 142500 | 30277867375 | 4050 | 4050 | 4050 | 4030 | 392 |
| 310 | 20240214 | 142400 | 30276280495 | 4050 | 4055 | 4055 | 4020 | 3087 |
| 311 | 20240214 | 142300 | 30263799315 | 4050 | 4055 | 4055 | 4050 | 2910 |
| 312 | 20240214 | 142200 | 30252004900 | 4055 | 4055 | 4055 | 4050 | 4868 |
| 313 | 20240214 | 142100 | 30232274020 | 4050 | 4050 | 4055 | 4045 | 8367 |
| 314 | 20240214 | 142000 | 30198389600 | 4055 | 4060 | 4060 | 4055 | 2770 |
| 315 | 20240214 | 141900 | 30187156415 | 4060 | 4055 | 4060 | 4050 | 1613 |
| 316 | 20240214 | 141800 | 30180618035 | 4055 | 4055 | 4055 | 4050 | 2096 |
| 317 | 20240214 | 141700 | 30172120240 | 4055 | 4055 | 4055 | 4055 | 1688 |
| 318 | 20240214 | 141600 | 30165275400 | 4055 | 4055 | 4055 | 4050 | 5303 |
| 319 | 20240214 | 141500 | 30143773270 | 4055 | 4050 | 4055 | 4050 | 3275 |
| 320 | 20240214 | 141400 | 30130501850 | 4050 | 4045 | 4050 | 4045 | 1214 |
| 321 | 20240214 | 141300 | 30125590150 | 4050 | 4045 | 4050 | 4045 | 553 |
| 322 | 20240214 | 141200 | 30123352930 | 4050 | 4050 | 4050 | 4045 | 5570 |
| 323 | 20240214 | 141100 | 30100794655 | 4050 | 4045 | 4050 | 4045 | 6808 |
| 324 | 20240214 | 141000 | 30073256170 | 4045 | 4035 | 4045 | 4035 | 852 |
| 325 | 20240214 | 140900 | 30069814145 | 4040 | 4045 | 4045 | 4035 | 37 |
| 326 | 20240214 | 140800 | 30069664715 | 4045 | 4040 | 4045 | 4030 | 1656 |
| 327 | 20240214 | 140700 | 30062983615 | 4045 | 4040 | 4045 | 4040 | 346 |
| 328 | 20240214 | 140600 | 30061585765 | 4040 | 4040 | 4040 | 4040 | 139 |
| 329 | 20240214 | 140500 | 30061024205 | 4040 | 4040 | 4040 | 4040 | 210 |
| 330 | 20240214 | 140400 | 30060175805 | 4040 | 4035 | 4040 | 4035 | 311 |
| 331 | 20240214 | 140300 | 30058919900 | 4035 | 4030 | 4040 | 4030 | 1611 |
| 332 | 20240214 | 140200 | 30052424215 | 4030 | 4015 | 4030 | 4015 | 236 |
| 333 | 20240214 | 140100 | 30051475115 | 4030 | 4030 | 4030 | 4005 | 7237 |
| 334 | 20240214 | 140000 | 30022472005 | 4030 | 4015 | 4030 | 4005 | 11805 |
| 335 | 20240214 | 135900 | 29975164260 | 4015 | 4015 | 4015 | 4010 | 3216 |
| 336 | 20240214 | 135800 | 29962264420 | 4015 | 4035 | 4035 | 4015 | 4131 |
| 337 | 20240214 | 135700 | 29945675120 | 4025 | 4030 | 4035 | 4025 | 1707 |
| 338 | 20240214 | 135600 | 29938795970 | 4030 | 4035 | 4035 | 4030 | 2934 |
| 339 | 20240214 | 135500 | 29926967280 | 4035 | 4045 | 4045 | 4035 | 1666 |
| 340 | 20240214 | 135400 | 29920240910 | 4045 | 4050 | 4050 | 4045 | 2044 |
| 341 | 20240214 | 135300 | 29911971700 | 4045 | 4045 | 4050 | 4045 | 594 |
| 342 | 20240214 | 135200 | 29909567635 | 4045 | 4050 | 4050 | 4045 | 685 |
| 343 | 20240214 | 135100 | 29906796280 | 4050 | 4045 | 4050 | 4045 | 758 |
| 344 | 20240214 | 135000 | 29903728715 | 4045 | 4050 | 4055 | 4045 | 934 |
| 345 | 20240214 | 134900 | 29899946505 | 4050 | 4055 | 4055 | 4045 | 1284 |
| 346 | 20240214 | 134800 | 29894746250 | 4055 | 4050 | 4055 | 4050 | 798 |
| 347 | 20240214 | 134700 | 29891514200 | 4050 | 4050 | 4055 | 4045 | 3143 |
| 348 | 20240214 | 134600 | 29878789550 | 4050 | 4050 | 4050 | 4040 | 1796 |
| 349 | 20240214 | 134500 | 29871519445 | 4050 | 4045 | 4050 | 4030 | 544 |
| 350 | 20240214 | 134400 | 29869316950 | 4050 | 4050 | 4050 | 4045 | 944 |
| 351 | 20240214 | 134300 | 29865494000 | 4050 | 4045 | 4050 | 4040 | 883 |
| 352 | 20240214 | 134200 | 29861924110 | 4045 | 4040 | 4045 | 4040 | 1290 |
| 353 | 20240214 | 134100 | 29856711180 | 4045 | 4040 | 4045 | 4040 | 5431 |
| 354 | 20240214 | 134000 | 29834749035 | 4040 | 4040 | 4040 | 4030 | 574 |
| 355 | 20240214 | 133900 | 29832432855 | 4040 | 4040 | 4040 | 4030 | 2353 |
| 356 | 20240214 | 133800 | 29822941845 | 4040 | 4005 | 4045 | 4000 | 25680 |
| 357 | 20240214 | 133700 | 29719657740 | 4005 | 4005 | 4010 | 4000 | 6036 |
| 358 | 20240214 | 133600 | 29695484960 | 4005 | 4010 | 4010 | 4005 | 8226 |
| 359 | 20240214 | 133500 | 29662530835 | 4015 | 4010 | 4015 | 4010 | 2872 |
| 360 | 20240214 | 133400 | 29651013795 | 4010 | 4010 | 4010 | 4005 | 1064 |
| 361 | 20240214 | 133300 | 29646751110 | 4010 | 4005 | 4015 | 4005 | 4416 |
| 362 | 20240214 | 133200 | 29629044465 | 4005 | 4020 | 4020 | 4005 | 4159 |
| 363 | 20240214 | 133100 | 29612384470 | 4020 | 4020 | 4025 | 4005 | 1482 |
| 364 | 20240214 | 133000 | 29606426510 | 4025 | 3995 | 4025 | 3990 | 11980 |
| 365 | 20240214 | 132900 | 29558533705 | 3995 | 4025 | 4025 | 3995 | 23482 |
| 366 | 20240214 | 132800 | 29464593025 | 4025 | 4020 | 4030 | 4005 | 13106 |
| 367 | 20240214 | 132700 | 29412004765 | 4030 | 4020 | 4030 | 4020 | 1527 |
| 368 | 20240214 | 132600 | 29405853665 | 4030 | 4020 | 4030 | 4015 | 2303 |
| 369 | 20240214 | 132500 | 29396603355 | 4020 | 4020 | 4045 | 4020 | 12199 |
| 370 | 20240214 | 132400 | 29347457645 | 4025 | 4020 | 4025 | 4020 | 662 |
| 371 | 20240214 | 132300 | 29344793145 | 4025 | 4030 | 4030 | 4015 | 12480 |
| 372 | 20240214 | 132200 | 29294602550 | 4030 | 4040 | 4040 | 4030 | 12991 |
| 373 | 20240214 | 132100 | 29242214940 | 4040 | 4070 | 4070 | 4040 | 2033 |
| 374 | 20240214 | 132000 | 29233986045 | 4075 | 4055 | 4075 | 4055 | 2065 |
| 375 | 20240214 | 131900 | 29225582595 | 4060 | 4060 | 4070 | 4060 | 11947 |
| 376 | 20240214 | 131800 | 29176978930 | 4060 | 4070 | 4070 | 4055 | 542 |
| 377 | 20240214 | 131700 | 29174779730 | 4060 | 4070 | 4070 | 4060 | 1487 |
| 378 | 20240214 | 131600 | 29168731180 | 4070 | 4070 | 4070 | 4060 | 1956 |
| 379 | 20240214 | 131500 | 29160782995 | 4070 | 4070 | 4075 | 4065 | 1244 |
| 380 | 20240214 | 131400 | 29155719960 | 4070 | 4060 | 4070 | 4060 | 584 |
| 381 | 20240214 | 131300 | 29153346520 | 4060 | 4085 | 4090 | 4060 | 15248 |
| 382 | 20240214 | 131200 | 29091263720 | 4090 | 4100 | 4100 | 4090 | 13518 |
| 383 | 20240214 | 131100 | 29035963490 | 4100 | 4100 | 4100 | 4095 | 8788 |
| 384 | 20240214 | 131000 | 28999951185 | 4100 | 4095 | 4100 | 4095 | 7730 |
| 385 | 20240214 | 130900 | 28968261330 | 4095 | 4095 | 4095 | 4090 | 7297 |
| 386 | 20240214 | 130800 | 28938382895 | 4095 | 4095 | 4095 | 4090 | 17439 |
| 387 | 20240214 | 130700 | 28867002615 | 4095 | 4095 | 4095 | 4090 | 10391 |
| 388 | 20240214 | 130600 | 28824469650 | 4095 | 4095 | 4095 | 4090 | 3241 |
| 389 | 20240214 | 130500 | 28811200550 | 4095 | 4090 | 4095 | 4085 | 1524 |
| 390 | 20240214 | 130400 | 28804965440 | 4090 | 4085 | 4090 | 4085 | 4432 |
| 391 | 20240214 | 130300 | 28786838660 | 4085 | 4090 | 4090 | 4085 | 2693 |
| 392 | 20240214 | 130200 | 28775824300 | 4085 | 4090 | 4090 | 4085 | 4016 |
| 393 | 20240214 | 130100 | 28759401475 | 4090 | 4085 | 4090 | 4085 | 1276 |
| 394 | 20240214 | 130000 | 28754188040 | 4085 | 4090 | 4090 | 4085 | 3363 |
| 395 | 20240214 | 125900 | 28740447115 | 4090 | 4085 | 4090 | 4080 | 6186 |
| 396 | 20240214 | 125800 | 28715153050 | 4085 | 4085 | 4085 | 4080 | 2243 |
| 397 | 20240214 | 125700 | 28705994495 | 4085 | 4075 | 4085 | 4075 | 24759 |
| 398 | 20240214 | 125600 | 28604989295 | 4080 | 4080 | 4080 | 4075 | 1012 |
| 399 | 20240214 | 125500 | 28600860445 | 4080 | 4075 | 4080 | 4075 | 5218 |
| 400 | 20240214 | 125400 | 28579596990 | 4075 | 4070 | 4075 | 4070 | 2274 |
| 401 | 20240214 | 125300 | 28570331050 | 4070 | 4080 | 4080 | 4070 | 7291 |
| 402 | 20240214 | 125200 | 28540620625 | 4080 | 4080 | 4085 | 4075 | 2599 |
| 403 | 20240214 | 125100 | 28530016390 | 4080 | 4080 | 4080 | 4075 | 4033 |
| 404 | 20240214 | 125000 | 28513567820 | 4080 | 4080 | 4085 | 4080 | 395 |
| 405 | 20240214 | 124900 | 28511955960 | 4080 | 4085 | 4085 | 4080 | 3753 |
| 406 | 20240214 | 124800 | 28496637585 | 4085 | 4085 | 4085 | 4080 | 1272 |
| 407 | 20240214 | 124700 | 28491445820 | 4085 | 4075 | 4085 | 4070 | 28221 |
| 408 | 20240214 | 124600 | 28376337660 | 4070 | 4070 | 4075 | 4065 | 11284 |
| 409 | 20240214 | 124500 | 28330411795 | 4070 | 4065 | 4070 | 4065 | 13964 |
| 410 | 20240214 | 124400 | 28273605335 | 4065 | 4055 | 4065 | 4055 | 15118 |
| 411 | 20240214 | 124300 | 28212207345 | 4050 | 4055 | 4055 | 4050 | 1376 |
| 412 | 20240214 | 124200 | 28206627915 | 4055 | 4050 | 4055 | 4050 | 7404 |
| 413 | 20240214 | 124100 | 28176641195 | 4050 | 4025 | 4050 | 4025 | 5904 |
| 414 | 20240214 | 124000 | 28152798990 | 4025 | 4030 | 4030 | 4020 | 996 |
| 415 | 20240214 | 123900 | 28148792795 | 4025 | 4030 | 4030 | 4025 | 967 |
| 416 | 20240214 | 123800 | 28144900320 | 4030 | 4030 | 4030 | 4030 | 550 |
| 417 | 20240214 | 123700 | 28142683820 | 4025 | 4030 | 4030 | 4025 | 884 |
| 418 | 20240214 | 123600 | 28139121450 | 4030 | 4030 | 4030 | 4030 | 1034 |
| 419 | 20240214 | 123500 | 28134954430 | 4030 | 4040 | 4040 | 4030 | 1912 |
| 420 | 20240214 | 123400 | 28127247420 | 4040 | 4030 | 4040 | 4030 | 1036 |
| 421 | 20240214 | 123300 | 28123067980 | 4045 | 4050 | 4050 | 4040 | 1449 |
| 422 | 20240214 | 123200 | 28117207175 | 4050 | 4050 | 4050 | 4040 | 347 |
| 423 | 20240214 | 123100 | 28115804825 | 4045 | 4050 | 4050 | 4040 | 939 |
| 424 | 20240214 | 123000 | 28112002695 | 4050 | 4020 | 4050 | 4020 | 2825 |
| 425 | 20240214 | 122900 | 28100586090 | 4020 | 4015 | 4050 | 4015 | 11078 |
| 426 | 20240214 | 122800 | 28055918055 | 4030 | 4020 | 4030 | 4015 | 608 |
| 427 | 20240214 | 122700 | 28053476560 | 4015 | 4020 | 4020 | 4015 | 200 |
| 428 | 20240214 | 122600 | 28052673060 | 4015 | 4030 | 4030 | 4015 | 993 |
| 429 | 20240214 | 122500 | 28048682005 | 4030 | 4020 | 4030 | 4020 | 1640 |
| 430 | 20240214 | 122400 | 28042086180 | 4015 | 4015 | 4020 | 4015 | 334 |
| 431 | 20240214 | 122300 | 28040745160 | 4010 | 4010 | 4015 | 4010 | 961 |
| 432 | 20240214 | 122200 | 28036890445 | 4010 | 4015 | 4015 | 4010 | 3805 |
| 433 | 20240214 | 122100 | 28021632060 | 4015 | 4020 | 4020 | 4015 | 15972 |
| 434 | 20240214 | 122000 | 27957478285 | 4020 | 4025 | 4025 | 4020 | 9280 |
| 435 | 20240214 | 121900 | 27920154025 | 4025 | 4025 | 4030 | 4025 | 2038 |
| 436 | 20240214 | 121800 | 27911947675 | 4025 | 4025 | 4030 | 4025 | 3045 |
| 437 | 20240214 | 121700 | 27899691170 | 4025 | 4030 | 4035 | 4025 | 2166 |
| 438 | 20240214 | 121600 | 27890964690 | 4030 | 4035 | 4040 | 4030 | 3548 |
| 439 | 20240214 | 121500 | 27876647845 | 4035 | 4035 | 4035 | 4030 | 8286 |
| 440 | 20240214 | 121400 | 27843229980 | 4040 | 4045 | 4045 | 4035 | 1515 |
| 441 | 20240214 | 121300 | 27837109295 | 4040 | 4050 | 4050 | 4040 | 3631 |
| 442 | 20240214 | 121200 | 27822438275 | 4050 | 4045 | 4050 | 4040 | 2785 |
| 443 | 20240214 | 121100 | 27811171965 | 4045 | 4055 | 4055 | 4045 | 2568 |
| 444 | 20240214 | 121000 | 27800776255 | 4055 | 4055 | 4055 | 4050 | 2069 |
| 445 | 20240214 | 120900 | 27792396630 | 4055 | 4050 | 4055 | 4050 | 242 |
| 446 | 20240214 | 120800 | 27791415435 | 4055 | 4055 | 4060 | 4050 | 1925 |
| 447 | 20240214 | 120700 | 27783612185 | 4050 | 4055 | 4055 | 4050 | 2365 |
| 448 | 20240214 | 120600 | 27774027490 | 4055 | 4050 | 4055 | 4050 | 2657 |
| 449 | 20240214 | 120500 | 27763266510 | 4050 | 4040 | 4050 | 4040 | 5600 |
| 450 | 20240214 | 120400 | 27740638870 | 4045 | 4050 | 4055 | 4040 | 2899 |
| 451 | 20240214 | 120300 | 27728924135 | 4045 | 4050 | 4055 | 4045 | 659 |
| 452 | 20240214 | 120200 | 27726255965 | 4050 | 4045 | 4055 | 4045 | 3836 |
| 453 | 20240214 | 120100 | 27710737265 | 4040 | 4045 | 4045 | 4040 | 1990 |
| 454 | 20240214 | 120000 | 27702696010 | 4040 | 4050 | 4055 | 4040 | 3547 |
| 455 | 20240214 | 115900 | 27688350840 | 4060 | 4065 | 4065 | 4045 | 1213 |
| 456 | 20240214 | 115800 | 27683437685 | 4065 | 4065 | 4065 | 4065 | 582 |
| 457 | 20240214 | 115700 | 27681071855 | 4065 | 4060 | 4065 | 4050 | 890 |
| 458 | 20240214 | 115600 | 27677460310 | 4065 | 4045 | 4065 | 4045 | 1953 |
| 459 | 20240214 | 115500 | 27669525735 | 4040 | 4060 | 4065 | 4040 | 3846 |
| 460 | 20240214 | 115400 | 27653944920 | 4060 | 4065 | 4065 | 4060 | 800 |
| 461 | 20240214 | 115300 | 27650693395 | 4065 | 4065 | 4065 | 4050 | 1779 |
| 462 | 20240214 | 115200 | 27643462210 | 4065 | 4040 | 4065 | 4040 | 5214 |
| 463 | 20240214 | 115100 | 27622290895 | 4050 | 4040 | 4050 | 4035 | 2111 |
| 464 | 20240214 | 115000 | 27613758365 | 4040 | 4040 | 4040 | 4035 | 561 |
| 465 | 20240214 | 114900 | 27611491930 | 4035 | 4040 | 4050 | 4035 | 2396 |
| 466 | 20240214 | 114800 | 27601821455 | 4035 | 4050 | 4060 | 4035 | 8775 |
| 467 | 20240214 | 114700 | 27566337410 | 4050 | 4050 | 4050 | 4045 | 1755 |
| 468 | 20240214 | 114600 | 27559237930 | 4055 | 4055 | 4055 | 4050 | 3787 |
| 469 | 20240214 | 114500 | 27543900040 | 4050 | 4050 | 4060 | 4050 | 6415 |
| 470 | 20240214 | 114400 | 27517908340 | 4060 | 4055 | 4065 | 4050 | 5986 |
| 471 | 20240214 | 114300 | 27493612610 | 4065 | 4060 | 4065 | 4055 | 4375 |
| 472 | 20240214 | 114200 | 27475845355 | 4060 | 4065 | 4065 | 4060 | 4751 |
| 473 | 20240214 | 114100 | 27456550905 | 4065 | 4060 | 4065 | 4060 | 3221 |
| 474 | 20240214 | 114000 | 27443464460 | 4065 | 4070 | 4070 | 4065 | 7483 |
| 475 | 20240214 | 113900 | 27413031160 | 4070 | 4065 | 4070 | 4065 | 989 |
| 476 | 20240214 | 113800 | 27409010760 | 4065 | 4055 | 4065 | 4055 | 4743 |
| 477 | 20240214 | 113700 | 27389743385 | 4050 | 4060 | 4065 | 4050 | 2089 |
| 478 | 20240214 | 113600 | 27381268995 | 4060 | 4065 | 4065 | 4060 | 7887 |
| 479 | 20240214 | 113500 | 27349209925 | 4065 | 4065 | 4065 | 4060 | 6350 |
| 480 | 20240214 | 113400 | 27323405915 | 4060 | 4060 | 4065 | 4060 | 766 |
| 481 | 20240214 | 113300 | 27320295935 | 4065 | 4055 | 4065 | 4055 | 20816 |
| 482 | 20240214 | 113200 | 27235712470 | 4055 | 4055 | 4055 | 4055 | 3383 |
| 483 | 20240214 | 113100 | 27221994405 | 4055 | 4055 | 4055 | 4050 | 960 |
| 484 | 20240214 | 113000 | 27218103415 | 4055 | 4050 | 4055 | 4050 | 1248 |
| 485 | 20240214 | 112900 | 27213046255 | 4050 | 4055 | 4065 | 4050 | 10102 |
| 486 | 20240214 | 112800 | 27172067490 | 4060 | 4055 | 4060 | 4055 | 3655 |
| 487 | 20240214 | 112700 | 27157234015 | 4060 | 4045 | 4060 | 4045 | 762 |
| 488 | 20240214 | 112600 | 27154144325 | 4045 | 4060 | 4060 | 4045 | 1683 |
| 489 | 20240214 | 112500 | 27147314935 | 4060 | 4050 | 4060 | 4035 | 5982 |
| 490 | 20240214 | 112400 | 27123107025 | 4060 | 4055 | 4060 | 4050 | 10763 |
| 491 | 20240214 | 112300 | 27079463890 | 4050 | 4055 | 4055 | 4050 | 6748 |
| 492 | 20240214 | 112200 | 27052101840 | 4055 | 4055 | 4060 | 4045 | 1474 |
| 493 | 20240214 | 112100 | 27046124790 | 4045 | 4050 | 4060 | 4045 | 28131 |
| 494 | 20240214 | 112000 | 26932023030 | 4050 | 4045 | 4050 | 4045 | 7572 |
| 495 | 20240214 | 111900 | 26901371800 | 4045 | 4040 | 4045 | 4040 | 5636 |
| 496 | 20240214 | 111800 | 26878597335 | 4040 | 4045 | 4045 | 4015 | 12037 |
| 497 | 20240214 | 111700 | 26830158750 | 4045 | 4040 | 4045 | 4040 | 170 |
| 498 | 20240214 | 111600 | 26829471940 | 4045 | 4045 | 4045 | 4040 | 494 |
| 499 | 20240214 | 111500 | 26827474860 | 4045 | 4030 | 4045 | 4030 | 2063 |
| 500 | 20240214 | 111400 | 26819153750 | 4030 | 4025 | 4030 | 4025 | 3539 |
| 501 | 20240214 | 111300 | 26804894530 | 4025 | 4030 | 4030 | 4025 | 3641 |
| 502 | 20240214 | 111200 | 26790222005 | 4030 | 4025 | 4030 | 4020 | 1708 |
| 503 | 20240214 | 111100 | 26783349955 | 4025 | 4025 | 4025 | 4020 | 934 |
| 504 | 20240214 | 111000 | 26779592400 | 4025 | 4025 | 4025 | 4020 | 1932 |
| 505 | 20240214 | 110900 | 26771820825 | 4025 | 4040 | 4045 | 4020 | 18466 |
| 506 | 20240214 | 110800 | 26697360800 | 4040 | 4040 | 4045 | 4035 | 6190 |
| 507 | 20240214 | 110700 | 26672341845 | 4040 | 4045 | 4045 | 4035 | 1035 |
| 508 | 20240214 | 110600 | 26668163650 | 4045 | 4050 | 4050 | 4030 | 802 |
| 509 | 20240214 | 110500 | 26664924750 | 4050 | 4040 | 4050 | 4030 | 2066 |
| 510 | 20240214 | 110400 | 26656568810 | 4030 | 4040 | 4040 | 4030 | 3356 |
| 511 | 20240214 | 110300 | 26643025705 | 4040 | 4040 | 4040 | 4035 | 1157 |
| 512 | 20240214 | 110200 | 26638356025 | 4040 | 4045 | 4045 | 4040 | 1407 |
| 513 | 20240214 | 110100 | 26632669785 | 4040 | 4045 | 4045 | 4040 | 1711 |
| 514 | 20240214 | 110000 | 26625751880 | 4045 | 4045 | 4045 | 4030 | 6429 |
| 515 | 20240214 | 105900 | 26599804065 | 4045 | 4040 | 4045 | 4035 | 1527 |
| 516 | 20240214 | 105800 | 26593634755 | 4040 | 4040 | 4040 | 4035 | 696 |
| 517 | 20240214 | 105700 | 26590825465 | 4040 | 4035 | 4040 | 4035 | 2689 |
| 518 | 20240214 | 105600 | 26579965905 | 4040 | 4025 | 4040 | 4025 | 2996 |
| 519 | 20240214 | 105500 | 26567880365 | 4030 | 4030 | 4030 | 4030 | 3030 |
| 520 | 20240214 | 105400 | 26555669465 | 4030 | 4035 | 4035 | 4030 | 3041 |
| 521 | 20240214 | 105300 | 26543414220 | 4030 | 4025 | 4030 | 4025 | 860 |
| 522 | 20240214 | 105200 | 26539949220 | 4025 | 4025 | 4025 | 4020 | 2136 |
| 523 | 20240214 | 105100 | 26531352320 | 4015 | 4020 | 4030 | 4015 | 7372 |
| 524 | 20240214 | 105000 | 26501740615 | 4015 | 4020 | 4025 | 4015 | 8366 |
| 525 | 20240214 | 104900 | 26468135690 | 4020 | 4035 | 4040 | 4020 | 6612 |
| 526 | 20240214 | 104800 | 26441496400 | 4035 | 4040 | 4045 | 4035 | 4393 |
| 527 | 20240214 | 104700 | 26423747465 | 4040 | 4055 | 4055 | 4040 | 1515 |
| 528 | 20240214 | 104600 | 26417612795 | 4040 | 4050 | 4055 | 4040 | 24963 |
| 529 | 20240214 | 104500 | 26316503520 | 4050 | 4040 | 4050 | 4035 | 7324 |
| 530 | 20240214 | 104400 | 26286884380 | 4040 | 4045 | 4045 | 4040 | 3444 |
| 531 | 20240214 | 104300 | 26272953425 | 4045 | 4035 | 4045 | 4035 | 22216 |
| 532 | 20240214 | 104200 | 26183186185 | 4035 | 4015 | 4035 | 4015 | 48972 |
| 533 | 20240214 | 104100 | 25986163380 | 4015 | 4015 | 4015 | 4005 | 5637 |
| 534 | 20240214 | 104000 | 25963536880 | 4015 | 4010 | 4015 | 4005 | 6885 |
| 535 | 20240214 | 103900 | 25935935595 | 4010 | 4005 | 4010 | 4005 | 14153 |
| 536 | 20240214 | 103800 | 25879219775 | 4005 | 3990 | 4005 | 3990 | 27065 |
| 537 | 20240214 | 103700 | 25770909480 | 3990 | 3985 | 3990 | 3985 | 4178 |
| 538 | 20240214 | 103600 | 25754252170 | 3985 | 3995 | 3995 | 3985 | 9471 |
| 539 | 20240214 | 103500 | 25716483245 | 3990 | 3990 | 4000 | 3985 | 20228 |
| 540 | 20240214 | 103400 | 25635641575 | 3990 | 3985 | 3990 | 3985 | 8153 |
| 541 | 20240214 | 103300 | 25603136830 | 3985 | 3975 | 3985 | 3975 | 8515 |
| 542 | 20240214 | 103200 | 25569265215 | 3975 | 3965 | 3980 | 3965 | 8712 |
| 543 | 20240214 | 103100 | 25534653120 | 3970 | 3955 | 3970 | 3955 | 2186 |
| 544 | 20240214 | 103000 | 25525997465 | 3955 | 3970 | 3970 | 3955 | 8348 |
| 545 | 20240214 | 102900 | 25492917195 | 3965 | 3970 | 3970 | 3960 | 13173 |
| 546 | 20240214 | 102800 | 25440673985 | 3970 | 3940 | 3970 | 3940 | 23493 |
| 547 | 20240214 | 102700 | 25347892200 | 3940 | 3960 | 3965 | 3940 | 29845 |
| 548 | 20240214 | 102600 | 25230140985 | 3965 | 3965 | 3970 | 3960 | 6374 |
| 549 | 20240214 | 102500 | 25204867575 | 3965 | 3965 | 3970 | 3955 | 7808 |
| 550 | 20240214 | 102400 | 25173926870 | 3965 | 3960 | 3970 | 3960 | 1248 |
| 551 | 20240214 | 102300 | 25168984115 | 3950 | 3950 | 3960 | 3945 | 12440 |
| 552 | 20240214 | 102200 | 25119849675 | 3955 | 3970 | 3975 | 3950 | 39301 |
| 553 | 20240214 | 102100 | 24964344025 | 3975 | 3990 | 4000 | 3975 | 25343 |
| 554 | 20240214 | 102000 | 24863418780 | 3990 | 4005 | 4005 | 3985 | 20317 |
| 555 | 20240214 | 101900 | 24782165690 | 4005 | 4010 | 4010 | 4000 | 15449 |
| 556 | 20240214 | 101800 | 24720283200 | 4010 | 4010 | 4020 | 4010 | 3884 |
| 557 | 20240214 | 101700 | 24704694955 | 4005 | 4005 | 4010 | 4005 | 8221 |
| 558 | 20240214 | 101600 | 24671764105 | 4005 | 4005 | 4005 | 4005 | 8796 |
| 559 | 20240214 | 101500 | 24636536125 | 4005 | 4020 | 4025 | 4005 | 7819 |
| 560 | 20240214 | 101400 | 24605165250 | 4025 | 4025 | 4030 | 4020 | 2173 |
| 561 | 20240214 | 101300 | 24596421405 | 4020 | 4020 | 4025 | 4015 | 3689 |
| 562 | 20240214 | 101200 | 24581587490 | 4020 | 4060 | 4060 | 4015 | 8370 |
| 563 | 20240214 | 101100 | 24547894415 | 4060 | 4055 | 4075 | 4010 | 50551 |
| 564 | 20240214 | 101000 | 24343342675 | 4060 | 4055 | 4060 | 4045 | 11955 |
| 565 | 20240214 | 100900 | 24294882920 | 4055 | 4045 | 4065 | 4045 | 22236 |
| 566 | 20240214 | 100800 | 24204678965 | 4055 | 4030 | 4055 | 4030 | 16220 |
| 567 | 20240214 | 100700 | 24139088590 | 4025 | 4020 | 4025 | 4015 | 10199 |
| 568 | 20240214 | 100600 | 24098079045 | 4020 | 4010 | 4020 | 4000 | 14695 |
| 569 | 20240214 | 100500 | 24039126355 | 4000 | 4000 | 4010 | 3995 | 19166 |
| 570 | 20240214 | 100400 | 23962457420 | 4000 | 3995 | 4000 | 3990 | 9037 |
| 571 | 20240214 | 100300 | 23926316710 | 4000 | 3985 | 4010 | 3970 | 26355 |
| 572 | 20240214 | 100200 | 23821270715 | 3990 | 4010 | 4010 | 3985 | 34033 |
| 573 | 20240214 | 100100 | 23685228320 | 4010 | 4000 | 4010 | 3995 | 24534 |
| 574 | 20240214 | 100000 | 23587092970 | 4000 | 4015 | 4015 | 3995 | 9742 |
| 575 | 20240214 | 095900 | 23548068875 | 4015 | 4005 | 4030 | 4000 | 48049 |
| 576 | 20240214 | 095800 | 23355756315 | 4030 | 4010 | 4030 | 4000 | 57981 |
| 577 | 20240214 | 095700 | 23123641825 | 4015 | 4030 | 4030 | 4005 | 12408 |
| 578 | 20240214 | 095600 | 23073877615 | 4020 | 4030 | 4050 | 4010 | 20592 |
| 579 | 20240214 | 095500 | 22990977115 | 4030 | 4030 | 4055 | 4025 | 16284 |
| 580 | 20240214 | 095400 | 22925282625 | 4025 | 4070 | 4080 | 4025 | 25039 |
| 581 | 20240214 | 095300 | 22823835595 | 4075 | 4080 | 4110 | 4070 | 17091 |
| 582 | 20240214 | 095200 | 22754052490 | 4110 | 4095 | 4120 | 4070 | 30247 |
| 583 | 20240214 | 095100 | 22630165530 | 4105 | 4060 | 4120 | 4050 | 34092 |
| 584 | 20240214 | 095000 | 22490679130 | 4055 | 4065 | 4065 | 4030 | 25099 |
| 585 | 20240214 | 094900 | 22388876595 | 4060 | 4050 | 4080 | 4050 | 25044 |
| 586 | 20240214 | 094800 | 22287076100 | 4060 | 4010 | 4060 | 3990 | 32514 |
| 587 | 20240214 | 094700 | 22155882325 | 3990 | 4055 | 4055 | 3970 | 67795 |
| 588 | 20240214 | 094600 | 21884252260 | 4040 | 4105 | 4135 | 4035 | 63238 |
| 589 | 20240214 | 094500 | 21627059170 | 4115 | 4050 | 4145 | 4045 | 55791 |
| 590 | 20240214 | 094400 | 21398639550 | 4040 | 4000 | 4050 | 3995 | 84453 |
| 591 | 20240214 | 094300 | 21059934695 | 3995 | 3930 | 4000 | 3925 | 108121 |
| 592 | 20240214 | 094200 | 20630895930 | 3940 | 3915 | 3965 | 3885 | 89861 |
| 593 | 20240214 | 094100 | 20277968795 | 3930 | 4085 | 4085 | 3900 | 155310 |
| 594 | 20240214 | 094000 | 19656996615 | 4080 | 4135 | 4135 | 4080 | 69451 |
| 595 | 20240214 | 093900 | 19371873795 | 4115 | 4180 | 4200 | 4095 | 40326 |
| 596 | 20240214 | 093800 | 19205306945 | 4200 | 4195 | 4235 | 4180 | 49820 |
| 597 | 20240214 | 093700 | 18995791730 | 4195 | 4140 | 4200 | 4140 | 49847 |
| 598 | 20240214 | 093600 | 18788043145 | 4135 | 4125 | 4135 | 4080 | 160337 |
| 599 | 20240214 | 093500 | 18129544670 | 4130 | 4185 | 4190 | 4105 | 98445 |
| 600 | 20240214 | 093400 | 17722250435 | 4190 | 4285 | 4290 | 4185 | 130783 |
| 601 | 20240214 | 093300 | 17168297465 | 4285 | 4305 | 4305 | 4285 | 40206 |
| 602 | 20240214 | 093200 | 16995667850 | 4305 | 4320 | 4320 | 4290 | 42785 |
| 603 | 20240214 | 093100 | 16811683985 | 4295 | 4340 | 4340 | 4290 | 38066 |
| 604 | 20240214 | 093000 | 16647834370 | 4340 | 4315 | 4345 | 4315 | 26974 |
| 605 | 20240214 | 092900 | 16530992190 | 4310 | 4330 | 4350 | 4310 | 25944 |
| 606 | 20240214 | 092800 | 16418441215 | 4335 | 4275 | 4340 | 4265 | 45228 |
| 607 | 20240214 | 092700 | 16223788055 | 4275 | 4305 | 4330 | 4275 | 77077 |
| 608 | 20240214 | 092600 | 15892169135 | 4300 | 4275 | 4305 | 4250 | 49060 |
| 609 | 20240214 | 092500 | 15681662750 | 4275 | 4280 | 4290 | 4235 | 66420 |
| 610 | 20240214 | 092400 | 15398664145 | 4285 | 4280 | 4355 | 4245 | 94696 |
| 611 | 20240214 | 092300 | 14991063455 | 4295 | 4400 | 4400 | 4255 | 79346 |
| 612 | 20240214 | 092200 | 14648016005 | 4395 | 4410 | 4420 | 4395 | 40497 |
| 613 | 20240214 | 092100 | 14469444865 | 4415 | 4425 | 4445 | 4400 | 67212 |
| 614 | 20240214 | 092000 | 14172254465 | 4420 | 4415 | 4430 | 4365 | 86188 |
| 615 | 20240214 | 091900 | 13793133930 | 4425 | 4435 | 4460 | 4415 | 170459 |
| 616 | 20240214 | 091800 | 13035539650 | 4430 | 4365 | 4445 | 4345 | 286500 |
| 617 | 20240214 | 091700 | 11775565350 | 4375 | 4260 | 4380 | 4250 | 169852 |
| 618 | 20240214 | 091600 | 11039697680 | 4265 | 4175 | 4280 | 4170 | 127510 |
| 619 | 20240214 | 091500 | 10500698955 | 4175 | 4275 | 4275 | 4100 | 158430 |
| 620 | 20240214 | 091400 | 9837765065 | 4275 | 4320 | 4340 | 4275 | 78709 |
| 621 | 20240214 | 091300 | 9498949540 | 4320 | 4305 | 4380 | 4305 | 129610 |
| 622 | 20240214 | 091200 | 8936043200 | 4305 | 4350 | 4370 | 4305 | 103362 |
| 623 | 20240214 | 091100 | 8488247025 | 4350 | 4475 | 4485 | 4335 | 214005 |
| 624 | 20240214 | 091000 | 7540033205 | 4475 | 4295 | 4480 | 4275 | 282587 |
| 625 | 20240214 | 090900 | 6302651735 | 4285 | 4145 | 4300 | 4140 | 284650 |
| 626 | 20240214 | 090800 | 5106515545 | 4145 | 4125 | 4145 | 4125 | 81422 |
| 627 | 20240214 | 090700 | 4770424130 | 4120 | 4120 | 4120 | 4120 | 0 |
| 628 | 20240214 | 090600 | 4770424130 | 4120 | 4070 | 4120 | 4070 | 200959 |
| 629 | 20240214 | 090500 | 3947635200 | 4070 | 4070 | 4095 | 4050 | 129254 |
| 630 | 20240214 | 090400 | 3420808535 | 4080 | 4040 | 4095 | 3995 | 176686 |
| 631 | 20240214 | 090300 | 2705384275 | 4025 | 4045 | 4100 | 4025 | 235328 |
| 632 | 20240214 | 090200 | 1746964265 | 4045 | 3940 | 4045 | 3925 | 215431 |
| 633 | 20240214 | 090100 | 886070450 | 3940 | 3805 | 3950 | 3805 | 160790 |
| 634 | 20240214 | 090000 | 259239780 | 3815 | 3750 | 3815 | 3745 | 67071 |