32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 193100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 3 | 20240219 | 193000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240219 | 192900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240219 | 192800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240219 | 192700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240219 | 192600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240219 | 192500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240219 | 192400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240219 | 192300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240219 | 192200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240219 | 192100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240219 | 192000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240219 | 191900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240219 | 191800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240219 | 191700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240219 | 191600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240219 | 191500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240219 | 191400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240219 | 191300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240219 | 191200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240219 | 191100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240219 | 191000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240219 | 190900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240219 | 190800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240219 | 190700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240219 | 190600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240219 | 190500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240219 | 190400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240219 | 190300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240219 | 190200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240219 | 190100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 33 | 20240219 | 190000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240219 | 185900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240219 | 185800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240219 | 185700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240219 | 185600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240219 | 185500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240219 | 185400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240219 | 185300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240219 | 185200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240219 | 185100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240219 | 185000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240219 | 184900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240219 | 184800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240219 | 184700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240219 | 184600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240219 | 184500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240219 | 184400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240219 | 184300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240219 | 184200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240219 | 184100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240219 | 184000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240219 | 183900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240219 | 183800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240219 | 183700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240219 | 183600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240219 | 183500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240219 | 183400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240219 | 183300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240219 | 183200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240219 | 183100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 63 | 20240219 | 183000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240219 | 182900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240219 | 182800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240219 | 182700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240219 | 182600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240219 | 182500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240219 | 182400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240219 | 182300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240219 | 182200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240219 | 182100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240219 | 182000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240219 | 181900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240219 | 181800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240219 | 181700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240219 | 181600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240219 | 181500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240219 | 181400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240219 | 181300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240219 | 181200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240219 | 181100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240219 | 181000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240219 | 180900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240219 | 180800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240219 | 180700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240219 | 180600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240219 | 180500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240219 | 180400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240219 | 180300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240219 | 180200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240219 | 180100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 93 | 20240219 | 180000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240219 | 175900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240219 | 175800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240219 | 175700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240219 | 175600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240219 | 175500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240219 | 175400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240219 | 175300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240219 | 175200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240219 | 175100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240219 | 175000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240219 | 174900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240219 | 174800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240219 | 174700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240219 | 174600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240219 | 174500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240219 | 174400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240219 | 174300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240219 | 174200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240219 | 174100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240219 | 174000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240219 | 173900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240219 | 173800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240219 | 173700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240219 | 173600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240219 | 173500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240219 | 173400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240219 | 173300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240219 | 173200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240219 | 173100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 123 | 20240219 | 173000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240219 | 172900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240219 | 172800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240219 | 172700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240219 | 172600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240219 | 172500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240219 | 172400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240219 | 172300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240219 | 172200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240219 | 172100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240219 | 172000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240219 | 171900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240219 | 171800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240219 | 171700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240219 | 171600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240219 | 171500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240219 | 171400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240219 | 171300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240219 | 171200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240219 | 171100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240219 | 171000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240219 | 170900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240219 | 170800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240219 | 170700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240219 | 170600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240219 | 170500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240219 | 170400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240219 | 170300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240219 | 170200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240219 | 170100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 153 | 20240219 | 170000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240219 | 165900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240219 | 165800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240219 | 165700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240219 | 165600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240219 | 165500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240219 | 165400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240219 | 165300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240219 | 165200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240219 | 165100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240219 | 165000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240219 | 164900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240219 | 164800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240219 | 164700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240219 | 164600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240219 | 164500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240219 | 164400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240219 | 164300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240219 | 164200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240219 | 164100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240219 | 164000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240219 | 163900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240219 | 163800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240219 | 163700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240219 | 163600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240219 | 163500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240219 | 163400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240219 | 163300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240219 | 163200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240219 | 163100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 183 | 20240219 | 163000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240219 | 162900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240219 | 162800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240219 | 162700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240219 | 162600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240219 | 162500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240219 | 162400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240219 | 162300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240219 | 162200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240219 | 162100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240219 | 162000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240219 | 161900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240219 | 161800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240219 | 161700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240219 | 161600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240219 | 161500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240219 | 161400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240219 | 161300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240219 | 161200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240219 | 161100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240219 | 161000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240219 | 160900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240219 | 160800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240219 | 160700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240219 | 160600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240219 | 160500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240219 | 160400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240219 | 160300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240219 | 160200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240219 | 160100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 213 | 20240219 | 160000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240219 | 155900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240219 | 155800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240219 | 155700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240219 | 155600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240219 | 155500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240219 | 155400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240219 | 155300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240219 | 155200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240219 | 155100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240219 | 155000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240219 | 154900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240219 | 154800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240219 | 154700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240219 | 154600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240219 | 154500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240219 | 154400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240219 | 154300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240219 | 154200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240219 | 154100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240219 | 154000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240219 | 153900 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240219 | 153800 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240219 | 153700 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240219 | 153600 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240219 | 153500 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240219 | 153400 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240219 | 153300 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240219 | 153200 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240219 | 153100 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 243 | 20240219 | 153000 | 27548887830 | 4400 | 4400 | 4400 | 4400 | 57280 |
| 244 | 20240219 | 152900 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240219 | 152800 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240219 | 152700 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240219 | 152600 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240219 | 152500 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240219 | 152400 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240219 | 152300 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240219 | 152200 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240219 | 152100 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240219 | 152000 | 27296855830 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240219 | 151900 | 27296855830 | 4400 | 4395 | 4400 | 4390 | 43993 |
| 255 | 20240219 | 151800 | 27103508430 | 4395 | 4395 | 4395 | 4385 | 8064 |
| 256 | 20240219 | 151700 | 27068092930 | 4385 | 4395 | 4395 | 4380 | 15119 |
| 257 | 20240219 | 151600 | 27001766070 | 4395 | 4405 | 4405 | 4390 | 13907 |
| 258 | 20240219 | 151500 | 26940584580 | 4400 | 4400 | 4410 | 4400 | 34656 |
| 259 | 20240219 | 151400 | 26788049665 | 4400 | 4405 | 4410 | 4400 | 23910 |
| 260 | 20240219 | 151300 | 26682777600 | 4395 | 4410 | 4410 | 4380 | 30547 |
| 261 | 20240219 | 151200 | 26548445505 | 4395 | 4385 | 4410 | 4380 | 19755 |
| 262 | 20240219 | 151100 | 26461634885 | 4385 | 4430 | 4430 | 4365 | 13396 |
| 263 | 20240219 | 151000 | 26402768045 | 4430 | 4370 | 4430 | 4365 | 33556 |
| 264 | 20240219 | 150900 | 26255416470 | 4370 | 4360 | 4380 | 4345 | 26379 |
| 265 | 20240219 | 150800 | 26140316180 | 4350 | 4365 | 4400 | 4350 | 40987 |
| 266 | 20240219 | 150700 | 25961070855 | 4365 | 4455 | 4470 | 4345 | 77954 |
| 267 | 20240219 | 150600 | 25617492040 | 4450 | 4470 | 4475 | 4450 | 65103 |
| 268 | 20240219 | 150500 | 25327358755 | 4455 | 4465 | 4480 | 4455 | 24916 |
| 269 | 20240219 | 150400 | 25216003770 | 4455 | 4445 | 4495 | 4445 | 43604 |
| 270 | 20240219 | 150300 | 25021037195 | 4450 | 4465 | 4465 | 4445 | 19721 |
| 271 | 20240219 | 150200 | 24933172460 | 4465 | 4495 | 4495 | 4450 | 18840 |
| 272 | 20240219 | 150100 | 24848882285 | 4495 | 4515 | 4515 | 4490 | 7689 |
| 273 | 20240219 | 150000 | 24814232860 | 4510 | 4475 | 4515 | 4475 | 71081 |
| 274 | 20240219 | 145900 | 24494517420 | 4475 | 4495 | 4495 | 4475 | 21152 |
| 275 | 20240219 | 145800 | 24399593180 | 4495 | 4475 | 4500 | 4460 | 21160 |
| 276 | 20240219 | 145700 | 24304553570 | 4475 | 4470 | 4495 | 4470 | 33480 |
| 277 | 20240219 | 145600 | 24154407375 | 4455 | 4420 | 4485 | 4415 | 27538 |
| 278 | 20240219 | 145500 | 24031475300 | 4415 | 4495 | 4495 | 4415 | 72857 |
| 279 | 20240219 | 145400 | 23706341520 | 4465 | 4525 | 4525 | 4460 | 114086 |
| 280 | 20240219 | 145300 | 23194299250 | 4520 | 4505 | 4550 | 4410 | 129988 |
| 281 | 20240219 | 145200 | 22608145420 | 4500 | 4480 | 4535 | 4430 | 53518 |
| 282 | 20240219 | 145100 | 22367850925 | 4465 | 4505 | 4550 | 4460 | 103393 |
| 283 | 20240219 | 145000 | 21901502780 | 4520 | 4435 | 4550 | 4420 | 212251 |
| 284 | 20240219 | 144900 | 20949834870 | 4435 | 4370 | 4435 | 4370 | 135203 |
| 285 | 20240219 | 144800 | 20355387740 | 4375 | 4375 | 4375 | 4370 | 7692 |
| 286 | 20240219 | 144700 | 20321740240 | 4375 | 4370 | 4375 | 4365 | 10785 |
| 287 | 20240219 | 144600 | 20274617450 | 4375 | 4365 | 4375 | 4360 | 22508 |
| 288 | 20240219 | 144500 | 20176278170 | 4365 | 4335 | 4365 | 4310 | 43111 |
| 289 | 20240219 | 144400 | 19988717005 | 4340 | 4330 | 4340 | 4315 | 30094 |
| 290 | 20240219 | 144300 | 19858290695 | 4340 | 4355 | 4365 | 4325 | 31236 |
| 291 | 20240219 | 144200 | 19722464830 | 4360 | 4350 | 4360 | 4340 | 30560 |
| 292 | 20240219 | 144100 | 19589503505 | 4350 | 4350 | 4350 | 4335 | 7806 |
| 293 | 20240219 | 144000 | 19555596260 | 4350 | 4320 | 4350 | 4305 | 18546 |
| 294 | 20240219 | 143900 | 19475263645 | 4320 | 4345 | 4345 | 4320 | 12206 |
| 295 | 20240219 | 143800 | 19422359620 | 4350 | 4335 | 4350 | 4335 | 38516 |
| 296 | 20240219 | 143700 | 19254932795 | 4335 | 4310 | 4335 | 4310 | 17234 |
| 297 | 20240219 | 143600 | 19180406460 | 4315 | 4310 | 4315 | 4310 | 2139 |
| 298 | 20240219 | 143500 | 19171187320 | 4320 | 4310 | 4325 | 4310 | 3124 |
| 299 | 20240219 | 143400 | 19157708410 | 4310 | 4325 | 4330 | 4310 | 3324 |
| 300 | 20240219 | 143300 | 19143359315 | 4325 | 4325 | 4330 | 4310 | 2438 |
| 301 | 20240219 | 143200 | 19132818880 | 4330 | 4325 | 4330 | 4310 | 4307 |
| 302 | 20240219 | 143100 | 19114182355 | 4325 | 4315 | 4335 | 4310 | 9115 |
| 303 | 20240219 | 143000 | 19074774585 | 4320 | 4315 | 4335 | 4315 | 9898 |
| 304 | 20240219 | 142900 | 19032000165 | 4315 | 4290 | 4315 | 4280 | 17330 |
| 305 | 20240219 | 142800 | 18957492555 | 4290 | 4285 | 4290 | 4275 | 4740 |
| 306 | 20240219 | 142700 | 18937167425 | 4290 | 4285 | 4290 | 4280 | 6974 |
| 307 | 20240219 | 142600 | 18907280460 | 4285 | 4260 | 4285 | 4260 | 9318 |
| 308 | 20240219 | 142500 | 18867447950 | 4255 | 4255 | 4255 | 4250 | 1570 |
| 309 | 20240219 | 142400 | 18860767605 | 4255 | 4235 | 4255 | 4235 | 750 |
| 310 | 20240219 | 142300 | 18857583760 | 4235 | 4250 | 4250 | 4235 | 2459 |
| 311 | 20240219 | 142200 | 18847145100 | 4250 | 4250 | 4265 | 4250 | 1850 |
| 312 | 20240219 | 142100 | 18839280970 | 4250 | 4265 | 4270 | 4245 | 15490 |
| 313 | 20240219 | 142000 | 18773277715 | 4265 | 4250 | 4265 | 4250 | 1959 |
| 314 | 20240219 | 141900 | 18764937635 | 4255 | 4260 | 4265 | 4250 | 1977 |
| 315 | 20240219 | 141800 | 18756526085 | 4260 | 4255 | 4260 | 4245 | 5077 |
| 316 | 20240219 | 141700 | 18734905270 | 4255 | 4235 | 4260 | 4235 | 8819 |
| 317 | 20240219 | 141600 | 18697432085 | 4235 | 4235 | 4235 | 4230 | 7811 |
| 318 | 20240219 | 141500 | 18664360835 | 4235 | 4240 | 4240 | 4205 | 2498 |
| 319 | 20240219 | 141400 | 18653839915 | 4240 | 4240 | 4240 | 4205 | 2021 |
| 320 | 20240219 | 141300 | 18645319625 | 4235 | 4230 | 4235 | 4205 | 7867 |
| 321 | 20240219 | 141200 | 18612086455 | 4230 | 4220 | 4235 | 4220 | 8528 |
| 322 | 20240219 | 141100 | 18576078145 | 4220 | 4205 | 4220 | 4190 | 3908 |
| 323 | 20240219 | 141000 | 18559649065 | 4205 | 4215 | 4215 | 4200 | 858 |
| 324 | 20240219 | 140900 | 18556045360 | 4220 | 4220 | 4220 | 4210 | 470 |
| 325 | 20240219 | 140800 | 18554062810 | 4220 | 4220 | 4220 | 4190 | 5228 |
| 326 | 20240219 | 140700 | 18532116670 | 4220 | 4215 | 4220 | 4195 | 7179 |
| 327 | 20240219 | 140600 | 18501891355 | 4215 | 4215 | 4220 | 4210 | 881 |
| 328 | 20240219 | 140500 | 18498177970 | 4215 | 4210 | 4215 | 4210 | 10900 |
| 329 | 20240219 | 140400 | 18452287255 | 4210 | 4190 | 4210 | 4190 | 4174 |
| 330 | 20240219 | 140300 | 18434768540 | 4190 | 4195 | 4195 | 4185 | 3703 |
| 331 | 20240219 | 140200 | 18419264440 | 4195 | 4195 | 4195 | 4185 | 6683 |
| 332 | 20240219 | 140100 | 18391273140 | 4195 | 4200 | 4200 | 4195 | 789 |
| 333 | 20240219 | 140000 | 18387959450 | 4190 | 4190 | 4200 | 4190 | 403 |
| 334 | 20240219 | 135900 | 18386268350 | 4200 | 4190 | 4205 | 4185 | 26731 |
| 335 | 20240219 | 135800 | 18274028985 | 4190 | 4170 | 4190 | 4165 | 23794 |
| 336 | 20240219 | 135700 | 18174796080 | 4170 | 4205 | 4205 | 4170 | 14348 |
| 337 | 20240219 | 135600 | 18114837600 | 4205 | 4205 | 4210 | 4185 | 3323 |
| 338 | 20240219 | 135500 | 18100871890 | 4180 | 4180 | 4205 | 4170 | 8220 |
| 339 | 20240219 | 135400 | 18066395700 | 4170 | 4210 | 4220 | 4160 | 13858 |
| 340 | 20240219 | 135300 | 18008529595 | 4190 | 4215 | 4215 | 4190 | 4910 |
| 341 | 20240219 | 135200 | 17987924920 | 4195 | 4210 | 4215 | 4195 | 8688 |
| 342 | 20240219 | 135100 | 17951417715 | 4200 | 4200 | 4210 | 4195 | 6644 |
| 343 | 20240219 | 135000 | 17923481705 | 4195 | 4200 | 4200 | 4190 | 2432 |
| 344 | 20240219 | 134900 | 17913282750 | 4200 | 4150 | 4200 | 4150 | 919 |
| 345 | 20240219 | 134800 | 17909438020 | 4140 | 4185 | 4200 | 4140 | 32933 |
| 346 | 20240219 | 134700 | 17772342370 | 4190 | 4225 | 4230 | 4190 | 17956 |
| 347 | 20240219 | 134600 | 17696919600 | 4225 | 4225 | 4225 | 4200 | 7127 |
| 348 | 20240219 | 134500 | 17666975440 | 4200 | 4200 | 4225 | 4195 | 6048 |
| 349 | 20240219 | 134400 | 17641572865 | 4200 | 4205 | 4225 | 4190 | 7159 |
| 350 | 20240219 | 134300 | 17611505480 | 4200 | 4215 | 4225 | 4200 | 9664 |
| 351 | 20240219 | 134200 | 17570869290 | 4230 | 4225 | 4230 | 4210 | 2047 |
| 352 | 20240219 | 134100 | 17562241610 | 4235 | 4215 | 4235 | 4215 | 287 |
| 353 | 20240219 | 134000 | 17561029870 | 4215 | 4215 | 4215 | 4200 | 10234 |
| 354 | 20240219 | 133900 | 17518041540 | 4215 | 4230 | 4235 | 4200 | 3853 |
| 355 | 20240219 | 133800 | 17501797075 | 4230 | 4245 | 4245 | 4230 | 7856 |
| 356 | 20240219 | 133700 | 17468467745 | 4245 | 4230 | 4245 | 4230 | 1415 |
| 357 | 20240219 | 133600 | 17462473115 | 4225 | 4225 | 4230 | 4215 | 6571 |
| 358 | 20240219 | 133500 | 17434683005 | 4215 | 4220 | 4230 | 4205 | 6268 |
| 359 | 20240219 | 133400 | 17408253270 | 4230 | 4230 | 4230 | 4220 | 2426 |
| 360 | 20240219 | 133300 | 17398012780 | 4230 | 4225 | 4240 | 4225 | 7496 |
| 361 | 20240219 | 133200 | 17366302530 | 4225 | 4220 | 4225 | 4220 | 2874 |
| 362 | 20240219 | 133100 | 17354164885 | 4220 | 4205 | 4220 | 4205 | 3743 |
| 363 | 20240219 | 133000 | 17338397630 | 4205 | 4200 | 4210 | 4195 | 7516 |
| 364 | 20240219 | 132900 | 17306836085 | 4210 | 4200 | 4210 | 4190 | 2834 |
| 365 | 20240219 | 132800 | 17294948670 | 4220 | 4225 | 4225 | 4190 | 11660 |
| 366 | 20240219 | 132700 | 17245952375 | 4200 | 4215 | 4230 | 4200 | 8549 |
| 367 | 20240219 | 132600 | 17210002835 | 4215 | 4220 | 4230 | 4210 | 2127 |
| 368 | 20240219 | 132500 | 17201024175 | 4230 | 4210 | 4230 | 4205 | 3161 |
| 369 | 20240219 | 132400 | 17187727105 | 4210 | 4220 | 4230 | 4205 | 4822 |
| 370 | 20240219 | 132300 | 17167410475 | 4225 | 4240 | 4245 | 4215 | 7774 |
| 371 | 20240219 | 132200 | 17134458585 | 4250 | 4230 | 4250 | 4230 | 954 |
| 372 | 20240219 | 132100 | 17130408755 | 4230 | 4215 | 4230 | 4215 | 1872 |
| 373 | 20240219 | 132000 | 17122498210 | 4215 | 4220 | 4220 | 4215 | 2252 |
| 374 | 20240219 | 131900 | 17113000050 | 4215 | 4215 | 4220 | 4205 | 2443 |
| 375 | 20240219 | 131800 | 17102711910 | 4210 | 4205 | 4210 | 4195 | 2630 |
| 376 | 20240219 | 131700 | 17091657825 | 4210 | 4200 | 4210 | 4195 | 3275 |
| 377 | 20240219 | 131600 | 17077910930 | 4200 | 4205 | 4210 | 4195 | 6851 |
| 378 | 20240219 | 131500 | 17049152130 | 4205 | 4185 | 4210 | 4185 | 3724 |
| 379 | 20240219 | 131400 | 17033523200 | 4185 | 4200 | 4215 | 4180 | 8892 |
| 380 | 20240219 | 131300 | 16996243230 | 4195 | 4220 | 4220 | 4175 | 20619 |
| 381 | 20240219 | 131200 | 16909863800 | 4220 | 4240 | 4240 | 4200 | 45721 |
| 382 | 20240219 | 131100 | 16717399825 | 4240 | 4235 | 4250 | 4230 | 2329 |
| 383 | 20240219 | 131000 | 16707530250 | 4235 | 4225 | 4235 | 4220 | 15866 |
| 384 | 20240219 | 130900 | 16640536960 | 4225 | 4240 | 4240 | 4220 | 9379 |
| 385 | 20240219 | 130800 | 16600896575 | 4240 | 4285 | 4285 | 4240 | 7981 |
| 386 | 20240219 | 130700 | 16567013675 | 4255 | 4275 | 4290 | 4255 | 5175 |
| 387 | 20240219 | 130600 | 16544935510 | 4295 | 4270 | 4295 | 4260 | 10403 |
| 388 | 20240219 | 130500 | 16500323855 | 4260 | 4260 | 4265 | 4255 | 1330 |
| 389 | 20240219 | 130400 | 16494660855 | 4255 | 4270 | 4280 | 4250 | 5338 |
| 390 | 20240219 | 130300 | 16471920725 | 4280 | 4275 | 4285 | 4265 | 3298 |
| 391 | 20240219 | 130200 | 16457826815 | 4265 | 4265 | 4275 | 4260 | 2460 |
| 392 | 20240219 | 130100 | 16447336370 | 4265 | 4245 | 4270 | 4245 | 6764 |
| 393 | 20240219 | 130000 | 16418548420 | 4245 | 4275 | 4275 | 4245 | 10094 |
| 394 | 20240219 | 125900 | 16375511180 | 4280 | 4255 | 4285 | 4245 | 9968 |
| 395 | 20240219 | 125800 | 16333163940 | 4250 | 4285 | 4295 | 4240 | 19982 |
| 396 | 20240219 | 125700 | 16247992725 | 4285 | 4280 | 4295 | 4275 | 3851 |
| 397 | 20240219 | 125600 | 16231520420 | 4280 | 4280 | 4295 | 4280 | 144 |
| 398 | 20240219 | 125500 | 16230902840 | 4280 | 4320 | 4320 | 4280 | 3054 |
| 399 | 20240219 | 125400 | 16217805395 | 4300 | 4310 | 4325 | 4300 | 2745 |
| 400 | 20240219 | 125300 | 16205969110 | 4310 | 4295 | 4310 | 4295 | 4557 |
| 401 | 20240219 | 125200 | 16186384895 | 4305 | 4305 | 4305 | 4300 | 1120 |
| 402 | 20240219 | 125100 | 16181568675 | 4305 | 4300 | 4310 | 4300 | 5526 |
| 403 | 20240219 | 125000 | 16157775815 | 4290 | 4285 | 4300 | 4280 | 6609 |
| 404 | 20240219 | 124900 | 16129400155 | 4300 | 4300 | 4305 | 4285 | 2991 |
| 405 | 20240219 | 124800 | 16116558750 | 4300 | 4305 | 4310 | 4295 | 2302 |
| 406 | 20240219 | 124700 | 16106658145 | 4305 | 4290 | 4305 | 4285 | 1689 |
| 407 | 20240219 | 124600 | 16099401285 | 4285 | 4275 | 4290 | 4270 | 5307 |
| 408 | 20240219 | 124500 | 16076697290 | 4285 | 4275 | 4285 | 4270 | 6002 |
| 409 | 20240219 | 124400 | 16051026695 | 4260 | 4275 | 4280 | 4260 | 5419 |
| 410 | 20240219 | 124300 | 16027901905 | 4280 | 4260 | 4280 | 4250 | 7650 |
| 411 | 20240219 | 124200 | 15995243255 | 4260 | 4240 | 4275 | 4220 | 37109 |
| 412 | 20240219 | 124100 | 15838133435 | 4240 | 4255 | 4260 | 4240 | 23925 |
| 413 | 20240219 | 124000 | 15736510780 | 4275 | 4255 | 4275 | 4245 | 12563 |
| 414 | 20240219 | 123900 | 15683096145 | 4260 | 4290 | 4305 | 4260 | 50278 |
| 415 | 20240219 | 123800 | 15468023200 | 4290 | 4295 | 4330 | 4285 | 20088 |
| 416 | 20240219 | 123700 | 15381739450 | 4295 | 4285 | 4295 | 4280 | 7376 |
| 417 | 20240219 | 123600 | 15350121325 | 4285 | 4295 | 4295 | 4285 | 15092 |
| 418 | 20240219 | 123500 | 15285393645 | 4295 | 4305 | 4310 | 4290 | 23096 |
| 419 | 20240219 | 123400 | 15186071335 | 4305 | 4360 | 4360 | 4305 | 43982 |
| 420 | 20240219 | 123300 | 14995684650 | 4360 | 4365 | 4365 | 4360 | 4366 |
| 421 | 20240219 | 123200 | 14976636525 | 4370 | 4370 | 4370 | 4365 | 3544 |
| 422 | 20240219 | 123100 | 14961164760 | 4365 | 4365 | 4370 | 4365 | 1219 |
| 423 | 20240219 | 123000 | 14955843000 | 4365 | 4370 | 4370 | 4360 | 1971 |
| 424 | 20240219 | 122900 | 14947236490 | 4370 | 4375 | 4375 | 4370 | 5768 |
| 425 | 20240219 | 122800 | 14922010310 | 4370 | 4370 | 4375 | 4365 | 11256 |
| 426 | 20240219 | 122700 | 14872803710 | 4370 | 4360 | 4370 | 4355 | 21677 |
| 427 | 20240219 | 122600 | 14778191030 | 4360 | 4355 | 4360 | 4355 | 6205 |
| 428 | 20240219 | 122500 | 14751155965 | 4355 | 4355 | 4355 | 4350 | 1547 |
| 429 | 20240219 | 122400 | 14744418790 | 4355 | 4355 | 4355 | 4350 | 1313 |
| 430 | 20240219 | 122300 | 14738702595 | 4350 | 4350 | 4355 | 4350 | 4461 |
| 431 | 20240219 | 122200 | 14719292495 | 4350 | 4355 | 4360 | 4350 | 8470 |
| 432 | 20240219 | 122100 | 14682409585 | 4360 | 4360 | 4360 | 4355 | 3831 |
| 433 | 20240219 | 122000 | 14665715280 | 4360 | 4360 | 4360 | 4350 | 16260 |
| 434 | 20240219 | 121900 | 14594861285 | 4360 | 4350 | 4360 | 4350 | 17367 |
| 435 | 20240219 | 121800 | 14519208945 | 4345 | 4330 | 4350 | 4330 | 896 |
| 436 | 20240219 | 121700 | 14515316975 | 4345 | 4350 | 4350 | 4345 | 6082 |
| 437 | 20240219 | 121600 | 14488861910 | 4350 | 4330 | 4350 | 4320 | 12701 |
| 438 | 20240219 | 121500 | 14433671470 | 4345 | 4340 | 4345 | 4320 | 1540 |
| 439 | 20240219 | 121400 | 14426995280 | 4320 | 4345 | 4345 | 4320 | 6277 |
| 440 | 20240219 | 121300 | 14399725260 | 4345 | 4325 | 4345 | 4315 | 9730 |
| 441 | 20240219 | 121200 | 14357638915 | 4330 | 4335 | 4335 | 4325 | 308 |
| 442 | 20240219 | 121100 | 14356304320 | 4335 | 4335 | 4335 | 4325 | 282 |
| 443 | 20240219 | 121000 | 14355082010 | 4325 | 4330 | 4335 | 4320 | 4395 |
| 444 | 20240219 | 120900 | 14336068780 | 4325 | 4325 | 4325 | 4320 | 1207 |
| 445 | 20240219 | 120800 | 14330854225 | 4320 | 4325 | 4325 | 4320 | 2018 |
| 446 | 20240219 | 120700 | 14322127875 | 4330 | 4325 | 4330 | 4325 | 4 |
| 447 | 20240219 | 120600 | 14322110565 | 4330 | 4330 | 4330 | 4325 | 3022 |
| 448 | 20240219 | 120500 | 14309032560 | 4320 | 4325 | 4330 | 4320 | 4254 |
| 449 | 20240219 | 120400 | 14290633285 | 4320 | 4325 | 4325 | 4320 | 44 |
| 450 | 20240219 | 120300 | 14290443030 | 4325 | 4310 | 4325 | 4310 | 7680 |
| 451 | 20240219 | 120200 | 14257276965 | 4310 | 4315 | 4315 | 4300 | 2150 |
| 452 | 20240219 | 120100 | 14248002580 | 4320 | 4320 | 4320 | 4320 | 324 |
| 453 | 20240219 | 120000 | 14246602900 | 4320 | 4300 | 4320 | 4300 | 5734 |
| 454 | 20240219 | 115900 | 14221893685 | 4300 | 4300 | 4305 | 4295 | 21119 |
| 455 | 20240219 | 115800 | 14131086115 | 4305 | 4320 | 4320 | 4300 | 11430 |
| 456 | 20240219 | 115700 | 14081831460 | 4320 | 4325 | 4325 | 4320 | 8681 |
| 457 | 20240219 | 115600 | 14044318905 | 4325 | 4325 | 4325 | 4320 | 241 |
| 458 | 20240219 | 115500 | 14043276630 | 4325 | 4320 | 4325 | 4320 | 584 |
| 459 | 20240219 | 115400 | 14040751815 | 4330 | 4315 | 4330 | 4315 | 2683 |
| 460 | 20240219 | 115300 | 14029159775 | 4315 | 4315 | 4325 | 4310 | 2716 |
| 461 | 20240219 | 115200 | 14017436380 | 4320 | 4335 | 4335 | 4320 | 14074 |
| 462 | 20240219 | 115100 | 13956528035 | 4340 | 4360 | 4360 | 4340 | 4543 |
| 463 | 20240219 | 115000 | 13936806705 | 4340 | 4350 | 4365 | 4340 | 7878 |
| 464 | 20240219 | 114900 | 13902507945 | 4355 | 4355 | 4355 | 4350 | 7289 |
| 465 | 20240219 | 114800 | 13870764500 | 4350 | 4340 | 4355 | 4340 | 6742 |
| 466 | 20240219 | 114700 | 13841436755 | 4350 | 4340 | 4350 | 4340 | 1670 |
| 467 | 20240219 | 114600 | 13834183435 | 4340 | 4345 | 4350 | 4340 | 16954 |
| 468 | 20240219 | 114500 | 13760458740 | 4345 | 4340 | 4345 | 4335 | 2324 |
| 469 | 20240219 | 114400 | 13750367090 | 4335 | 4340 | 4340 | 4335 | 1628 |
| 470 | 20240219 | 114300 | 13743301825 | 4340 | 4330 | 4340 | 4320 | 5937 |
| 471 | 20240219 | 114200 | 13717576120 | 4320 | 4320 | 4330 | 4320 | 340 |
| 472 | 20240219 | 114100 | 13716106780 | 4320 | 4330 | 4330 | 4320 | 585 |
| 473 | 20240219 | 114000 | 13713576815 | 4330 | 4325 | 4330 | 4325 | 509 |
| 474 | 20240219 | 113900 | 13711372855 | 4330 | 4335 | 4335 | 4315 | 888 |
| 475 | 20240219 | 113800 | 13707540505 | 4335 | 4335 | 4335 | 4315 | 4589 |
| 476 | 20240219 | 113700 | 13687707315 | 4335 | 4320 | 4335 | 4320 | 1081 |
| 477 | 20240219 | 113600 | 13683026880 | 4330 | 4315 | 4330 | 4315 | 1405 |
| 478 | 20240219 | 113500 | 13676954045 | 4315 | 4310 | 4315 | 4310 | 514 |
| 479 | 20240219 | 113400 | 13674737610 | 4315 | 4310 | 4315 | 4310 | 2736 |
| 480 | 20240219 | 113300 | 13662945430 | 4310 | 4295 | 4310 | 4290 | 5589 |
| 481 | 20240219 | 113200 | 13638917850 | 4295 | 4305 | 4310 | 4295 | 2676 |
| 482 | 20240219 | 113100 | 13627408560 | 4310 | 4320 | 4325 | 4310 | 3114 |
| 483 | 20240219 | 113000 | 13613979580 | 4330 | 4330 | 4330 | 4315 | 2095 |
| 484 | 20240219 | 112900 | 13604931180 | 4330 | 4315 | 4330 | 4315 | 324 |
| 485 | 20240219 | 112800 | 13603530075 | 4315 | 4340 | 4340 | 4310 | 4083 |
| 486 | 20240219 | 112700 | 13585852705 | 4340 | 4365 | 4365 | 4330 | 5554 |
| 487 | 20240219 | 112600 | 13561698850 | 4340 | 4350 | 4370 | 4340 | 6704 |
| 488 | 20240219 | 112500 | 13532454060 | 4340 | 4295 | 4375 | 4290 | 49092 |
| 489 | 20240219 | 112400 | 13318909520 | 4295 | 4295 | 4295 | 4290 | 452 |
| 490 | 20240219 | 112300 | 13316969580 | 4295 | 4300 | 4310 | 4295 | 1534 |
| 491 | 20240219 | 112200 | 13310373415 | 4300 | 4300 | 4310 | 4295 | 2692 |
| 492 | 20240219 | 112100 | 13298799505 | 4300 | 4300 | 4310 | 4295 | 1449 |
| 493 | 20240219 | 112000 | 13292564700 | 4300 | 4295 | 4305 | 4295 | 7558 |
| 494 | 20240219 | 111900 | 13260072915 | 4300 | 4280 | 4300 | 4280 | 10623 |
| 495 | 20240219 | 111800 | 13214433785 | 4275 | 4280 | 4285 | 4275 | 8532 |
| 496 | 20240219 | 111700 | 13177917770 | 4280 | 4285 | 4300 | 4280 | 15452 |
| 497 | 20240219 | 111600 | 13111740600 | 4285 | 4330 | 4330 | 4285 | 12588 |
| 498 | 20240219 | 111500 | 13057651945 | 4330 | 4325 | 4330 | 4320 | 5674 |
| 499 | 20240219 | 111400 | 13033091645 | 4325 | 4315 | 4325 | 4305 | 3864 |
| 500 | 20240219 | 111300 | 13016420995 | 4315 | 4320 | 4320 | 4315 | 2838 |
| 501 | 20240219 | 111200 | 13004171280 | 4320 | 4325 | 4325 | 4320 | 255 |
| 502 | 20240219 | 111100 | 13003069385 | 4325 | 4310 | 4330 | 4305 | 6158 |
| 503 | 20240219 | 111000 | 12976448885 | 4305 | 4300 | 4315 | 4300 | 5018 |
| 504 | 20240219 | 110900 | 12954834115 | 4305 | 4310 | 4310 | 4305 | 1188 |
| 505 | 20240219 | 110800 | 12949719100 | 4310 | 4315 | 4315 | 4310 | 1026 |
| 506 | 20240219 | 110700 | 12945296025 | 4315 | 4330 | 4330 | 4315 | 985 |
| 507 | 20240219 | 110600 | 12941044605 | 4330 | 4310 | 4330 | 4305 | 9889 |
| 508 | 20240219 | 110500 | 12898338430 | 4310 | 4325 | 4325 | 4310 | 6855 |
| 509 | 20240219 | 110400 | 12868755560 | 4330 | 4335 | 4340 | 4325 | 4868 |
| 510 | 20240219 | 110300 | 12847651215 | 4335 | 4330 | 4340 | 4330 | 2577 |
| 511 | 20240219 | 110200 | 12836492125 | 4330 | 4335 | 4340 | 4315 | 3128 |
| 512 | 20240219 | 110100 | 12822936930 | 4340 | 4320 | 4340 | 4315 | 3191 |
| 513 | 20240219 | 110000 | 12809141205 | 4320 | 4310 | 4325 | 4300 | 5320 |
| 514 | 20240219 | 105900 | 12786182835 | 4300 | 4310 | 4315 | 4290 | 4884 |
| 515 | 20240219 | 105800 | 12765176850 | 4310 | 4315 | 4315 | 4295 | 1595 |
| 516 | 20240219 | 105700 | 12758307005 | 4315 | 4290 | 4325 | 4280 | 4830 |
| 517 | 20240219 | 105600 | 12737576930 | 4325 | 4315 | 4350 | 4270 | 12848 |
| 518 | 20240219 | 105500 | 12682376980 | 4315 | 4325 | 4360 | 4315 | 5758 |
| 519 | 20240219 | 105400 | 12657468105 | 4325 | 4380 | 4380 | 4325 | 27966 |
| 520 | 20240219 | 105300 | 12535482640 | 4380 | 4370 | 4380 | 4365 | 9755 |
| 521 | 20240219 | 105200 | 12492817645 | 4370 | 4365 | 4370 | 4365 | 20373 |
| 522 | 20240219 | 105100 | 12403829990 | 4365 | 4360 | 4365 | 4360 | 6273 |
| 523 | 20240219 | 105000 | 12376479635 | 4360 | 4330 | 4360 | 4330 | 11922 |
| 524 | 20240219 | 104900 | 12324638660 | 4320 | 4345 | 4350 | 4320 | 17096 |
| 525 | 20240219 | 104800 | 12250557545 | 4340 | 4360 | 4360 | 4340 | 18536 |
| 526 | 20240219 | 104700 | 12169893235 | 4360 | 4365 | 4370 | 4355 | 7839 |
| 527 | 20240219 | 104600 | 12135685325 | 4365 | 4365 | 4370 | 4355 | 19304 |
| 528 | 20240219 | 104500 | 12051465080 | 4360 | 4365 | 4370 | 4355 | 15594 |
| 529 | 20240219 | 104400 | 11983450315 | 4365 | 4365 | 4370 | 4360 | 14350 |
| 530 | 20240219 | 104300 | 11920794570 | 4365 | 4355 | 4370 | 4350 | 8728 |
| 531 | 20240219 | 104200 | 11882718715 | 4365 | 4325 | 4365 | 4325 | 18986 |
| 532 | 20240219 | 104100 | 11800101760 | 4335 | 4345 | 4360 | 4320 | 23104 |
| 533 | 20240219 | 104000 | 11699705400 | 4355 | 4335 | 4375 | 4320 | 81742 |
| 534 | 20240219 | 103900 | 11343695730 | 4335 | 4300 | 4335 | 4300 | 65444 |
| 535 | 20240219 | 103800 | 11061342965 | 4300 | 4285 | 4300 | 4275 | 21178 |
| 536 | 20240219 | 103700 | 10970470920 | 4290 | 4285 | 4290 | 4275 | 2186 |
| 537 | 20240219 | 103600 | 10961103750 | 4285 | 4280 | 4285 | 4275 | 6889 |
| 538 | 20240219 | 103500 | 10931596610 | 4290 | 4295 | 4300 | 4280 | 5666 |
| 539 | 20240219 | 103400 | 10907294605 | 4290 | 4290 | 4295 | 4285 | 1691 |
| 540 | 20240219 | 103300 | 10900036100 | 4285 | 4295 | 4300 | 4285 | 17555 |
| 541 | 20240219 | 103200 | 10824590370 | 4295 | 4290 | 4295 | 4285 | 10992 |
| 542 | 20240219 | 103100 | 10777408165 | 4290 | 4280 | 4290 | 4265 | 8091 |
| 543 | 20240219 | 103000 | 10742754650 | 4280 | 4250 | 4280 | 4250 | 7026 |
| 544 | 20240219 | 102900 | 10712740485 | 4250 | 4255 | 4270 | 4245 | 13595 |
| 545 | 20240219 | 102800 | 10654959065 | 4245 | 4235 | 4270 | 4235 | 5664 |
| 546 | 20240219 | 102700 | 10630877140 | 4235 | 4240 | 4240 | 4235 | 6836 |
| 547 | 20240219 | 102600 | 10601919785 | 4245 | 4260 | 4260 | 4240 | 11511 |
| 548 | 20240219 | 102500 | 10553073235 | 4260 | 4270 | 4270 | 4250 | 4407 |
| 549 | 20240219 | 102400 | 10534332265 | 4270 | 4255 | 4275 | 4245 | 18979 |
| 550 | 20240219 | 102300 | 10453566195 | 4255 | 4270 | 4280 | 4255 | 12207 |
| 551 | 20240219 | 102200 | 10401536670 | 4270 | 4280 | 4285 | 4270 | 7212 |
| 552 | 20240219 | 102100 | 10370719120 | 4270 | 4285 | 4290 | 4265 | 8612 |
| 553 | 20240219 | 102000 | 10333810510 | 4285 | 4265 | 4285 | 4260 | 8875 |
| 554 | 20240219 | 101900 | 10295933235 | 4260 | 4285 | 4290 | 4255 | 16390 |
| 555 | 20240219 | 101800 | 10225881450 | 4285 | 4275 | 4290 | 4260 | 9296 |
| 556 | 20240219 | 101700 | 10186192925 | 4275 | 4260 | 4275 | 4250 | 10726 |
| 557 | 20240219 | 101600 | 10140460470 | 4265 | 4265 | 4270 | 4255 | 6421 |
| 558 | 20240219 | 101500 | 10113112145 | 4270 | 4290 | 4290 | 4255 | 10568 |
| 559 | 20240219 | 101400 | 10068028370 | 4290 | 4270 | 4300 | 4270 | 8253 |
| 560 | 20240219 | 101300 | 10032605550 | 4280 | 4300 | 4300 | 4280 | 17898 |
| 561 | 20240219 | 101200 | 9955788705 | 4290 | 4245 | 4295 | 4245 | 36255 |
| 562 | 20240219 | 101100 | 9801075310 | 4245 | 4290 | 4290 | 4245 | 12115 |
| 563 | 20240219 | 101000 | 9749439530 | 4280 | 4295 | 4300 | 4280 | 10216 |
| 564 | 20240219 | 100900 | 9705583325 | 4300 | 4295 | 4300 | 4290 | 6987 |
| 565 | 20240219 | 100800 | 9675548040 | 4300 | 4285 | 4315 | 4285 | 21848 |
| 566 | 20240219 | 100700 | 9581649725 | 4285 | 4290 | 4295 | 4275 | 6126 |
| 567 | 20240219 | 100600 | 9555394045 | 4290 | 4275 | 4300 | 4255 | 15627 |
| 568 | 20240219 | 100500 | 9488459990 | 4275 | 4280 | 4290 | 4260 | 25133 |
| 569 | 20240219 | 100400 | 9381055505 | 4280 | 4330 | 4335 | 4280 | 54266 |
| 570 | 20240219 | 100300 | 9146750590 | 4330 | 4325 | 4330 | 4320 | 26245 |
| 571 | 20240219 | 100200 | 9033232640 | 4320 | 4320 | 4320 | 4320 | 0 |
| 572 | 20240219 | 100100 | 9033232640 | 4320 | 4250 | 4320 | 4235 | 163982 |
| 573 | 20240219 | 100000 | 8329000835 | 4250 | 4250 | 4255 | 4230 | 31658 |
| 574 | 20240219 | 095900 | 8194559575 | 4250 | 4255 | 4255 | 4250 | 44454 |
| 575 | 20240219 | 095800 | 8005616000 | 4250 | 4210 | 4255 | 4205 | 40546 |
| 576 | 20240219 | 095700 | 7834374720 | 4210 | 4255 | 4260 | 4210 | 64873 |
| 577 | 20240219 | 095600 | 7559451305 | 4265 | 4260 | 4280 | 4250 | 45228 |
| 578 | 20240219 | 095500 | 7366529990 | 4255 | 4275 | 4280 | 4255 | 35322 |
| 579 | 20240219 | 095400 | 7215685725 | 4275 | 4240 | 4275 | 4240 | 33726 |
| 580 | 20240219 | 095300 | 7071815920 | 4245 | 4250 | 4260 | 4245 | 32629 |
| 581 | 20240219 | 095200 | 6933104650 | 4245 | 4240 | 4250 | 4240 | 32859 |
| 582 | 20240219 | 095100 | 6793585300 | 4240 | 4250 | 4250 | 4240 | 35122 |
| 583 | 20240219 | 095000 | 6644439630 | 4250 | 4215 | 4250 | 4215 | 21511 |
| 584 | 20240219 | 094900 | 6553253580 | 4215 | 4245 | 4250 | 4215 | 18273 |
| 585 | 20240219 | 094800 | 6476013940 | 4235 | 4235 | 4250 | 4215 | 35375 |
| 586 | 20240219 | 094700 | 6326083175 | 4220 | 4190 | 4250 | 4170 | 95107 |
| 587 | 20240219 | 094600 | 5924770545 | 4210 | 4215 | 4220 | 4175 | 35382 |
| 588 | 20240219 | 094500 | 5775858380 | 4225 | 4185 | 4230 | 4185 | 106755 |
| 589 | 20240219 | 094400 | 5326818100 | 4185 | 4165 | 4185 | 4150 | 45072 |
| 590 | 20240219 | 094300 | 5138880755 | 4150 | 4150 | 4160 | 4150 | 16604 |
| 591 | 20240219 | 094200 | 5069893180 | 4150 | 4145 | 4150 | 4135 | 51610 |
| 592 | 20240219 | 094100 | 4856085465 | 4145 | 4140 | 4145 | 4135 | 16726 |
| 593 | 20240219 | 094000 | 4786840240 | 4135 | 4110 | 4140 | 4110 | 24194 |
| 594 | 20240219 | 093900 | 4687046900 | 4110 | 4115 | 4115 | 4110 | 2537 |
| 595 | 20240219 | 093800 | 4676618305 | 4110 | 4095 | 4115 | 4090 | 12163 |
| 596 | 20240219 | 093700 | 4626691955 | 4095 | 4090 | 4105 | 4090 | 4601 |
| 597 | 20240219 | 093600 | 4607854975 | 4090 | 4095 | 4105 | 4090 | 9418 |
| 598 | 20240219 | 093500 | 4569248035 | 4100 | 4100 | 4100 | 4090 | 23889 |
| 599 | 20240219 | 093400 | 4471349685 | 4100 | 4090 | 4100 | 4090 | 13160 |
| 600 | 20240219 | 093300 | 4417482120 | 4090 | 4095 | 4100 | 4085 | 6315 |
| 601 | 20240219 | 093200 | 4391652460 | 4095 | 4080 | 4100 | 4080 | 6074 |
| 602 | 20240219 | 093100 | 4366803005 | 4075 | 4075 | 4090 | 4065 | 16812 |
| 603 | 20240219 | 093000 | 4298206980 | 4080 | 4070 | 4085 | 4060 | 7467 |
| 604 | 20240219 | 092900 | 4267822990 | 4070 | 4075 | 4075 | 4055 | 6936 |
| 605 | 20240219 | 092800 | 4239618795 | 4075 | 4060 | 4085 | 4060 | 18190 |
| 606 | 20240219 | 092700 | 4165586810 | 4060 | 4095 | 4095 | 4050 | 16130 |
| 607 | 20240219 | 092600 | 4099898320 | 4095 | 4135 | 4135 | 4095 | 13508 |
| 608 | 20240219 | 092500 | 4044377770 | 4120 | 4135 | 4135 | 4115 | 23161 |
| 609 | 20240219 | 092400 | 3948784325 | 4125 | 4125 | 4160 | 4125 | 12067 |
| 610 | 20240219 | 092300 | 3898771575 | 4125 | 4150 | 4165 | 4115 | 62257 |
| 611 | 20240219 | 092200 | 3640519300 | 4150 | 4145 | 4185 | 4145 | 120781 |
| 612 | 20240219 | 092100 | 3137823180 | 4145 | 4070 | 4150 | 4070 | 90573 |
| 613 | 20240219 | 092000 | 2764734340 | 4085 | 4070 | 4100 | 4070 | 38021 |
| 614 | 20240219 | 091900 | 2609188985 | 4080 | 4010 | 4080 | 4000 | 59849 |
| 615 | 20240219 | 091800 | 2367250450 | 4010 | 3990 | 4010 | 3975 | 21335 |
| 616 | 20240219 | 091700 | 2282131585 | 3990 | 3995 | 4000 | 3980 | 13489 |
| 617 | 20240219 | 091600 | 2228305610 | 3995 | 3945 | 3995 | 3940 | 22121 |
| 618 | 20240219 | 091500 | 2140858030 | 3945 | 3950 | 3950 | 3930 | 6629 |
| 619 | 20240219 | 091400 | 2114718345 | 3950 | 3930 | 3950 | 3905 | 5646 |
| 620 | 20240219 | 091300 | 2092558490 | 3930 | 3900 | 3935 | 3890 | 47467 |
| 621 | 20240219 | 091200 | 1907064600 | 3900 | 3905 | 3905 | 3885 | 11168 |
| 622 | 20240219 | 091100 | 1863560135 | 3905 | 3895 | 3915 | 3880 | 4192 |
| 623 | 20240219 | 091000 | 1847254810 | 3880 | 3930 | 3945 | 3880 | 47038 |
| 624 | 20240219 | 090900 | 1663267150 | 3940 | 3935 | 3940 | 3925 | 25950 |
| 625 | 20240219 | 090800 | 1561286090 | 3935 | 3950 | 3950 | 3925 | 11407 |
| 626 | 20240219 | 090700 | 1516403995 | 3950 | 3980 | 3980 | 3920 | 25248 |
| 627 | 20240219 | 090600 | 1416798470 | 3980 | 4030 | 4035 | 3980 | 37716 |
| 628 | 20240219 | 090500 | 1265957420 | 3990 | 3990 | 4040 | 3965 | 45499 |
| 629 | 20240219 | 090400 | 1084074615 | 4000 | 4050 | 4055 | 4000 | 34460 |
| 630 | 20240219 | 090300 | 945326735 | 4050 | 4040 | 4060 | 4035 | 44868 |
| 631 | 20240219 | 090200 | 763834205 | 4040 | 3970 | 4040 | 3930 | 85531 |
| 632 | 20240219 | 090100 | 420850000 | 3980 | 3965 | 4020 | 3935 | 68966 |
| 633 | 20240219 | 090000 | 145897210 | 3965 | 3930 | 3970 | 3915 | 35708 |