32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 3 | 20240307 | 193000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240307 | 192900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240307 | 192800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240307 | 192700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240307 | 192600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240307 | 192500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240307 | 192400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240307 | 192300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240307 | 192200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240307 | 192100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240307 | 192000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240307 | 191900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240307 | 191800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240307 | 191700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240307 | 191600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240307 | 191500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240307 | 191400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240307 | 191300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240307 | 191200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240307 | 191100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240307 | 191000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240307 | 190900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240307 | 190800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240307 | 190700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240307 | 190600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240307 | 190500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240307 | 190400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240307 | 190300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240307 | 190200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240307 | 190100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 33 | 20240307 | 190000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240307 | 185900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240307 | 185800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240307 | 185700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240307 | 185600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240307 | 185500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240307 | 185400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240307 | 185300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240307 | 185200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240307 | 185100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240307 | 185000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240307 | 184900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240307 | 184800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240307 | 184700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240307 | 184600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240307 | 184500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240307 | 184400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240307 | 184300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240307 | 184200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240307 | 184100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240307 | 184000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240307 | 183900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240307 | 183800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240307 | 183700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240307 | 183600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240307 | 183500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240307 | 183400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240307 | 183300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240307 | 183200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240307 | 183100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 63 | 20240307 | 183000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240307 | 182900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240307 | 182800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240307 | 182700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240307 | 182600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240307 | 182500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240307 | 182400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240307 | 182300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240307 | 182200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240307 | 182100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240307 | 182000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240307 | 181900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240307 | 181800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240307 | 181700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240307 | 181600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240307 | 181500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240307 | 181400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240307 | 181300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240307 | 181200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240307 | 181100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240307 | 181000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240307 | 180900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240307 | 180800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240307 | 180700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240307 | 180600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240307 | 180500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240307 | 180400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240307 | 180300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240307 | 180200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240307 | 180100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 93 | 20240307 | 180000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240307 | 175900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240307 | 175800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240307 | 175700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240307 | 175600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240307 | 175500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240307 | 175400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240307 | 175300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240307 | 175200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240307 | 175100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240307 | 175000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240307 | 174900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240307 | 174800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240307 | 174700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240307 | 174600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240307 | 174500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240307 | 174400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240307 | 174300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240307 | 174200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240307 | 174100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240307 | 174000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240307 | 173900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240307 | 173800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240307 | 173700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240307 | 173600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240307 | 173500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240307 | 173400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240307 | 173300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240307 | 173200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240307 | 173100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 123 | 20240307 | 173000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240307 | 172900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240307 | 172800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240307 | 172700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240307 | 172600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240307 | 172500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240307 | 172400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240307 | 172300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240307 | 172200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240307 | 172100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240307 | 172000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240307 | 171900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240307 | 171800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240307 | 171700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240307 | 171600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240307 | 171500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240307 | 171400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240307 | 171300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240307 | 171200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240307 | 171100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240307 | 171000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240307 | 170900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240307 | 170800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240307 | 170700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240307 | 170600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240307 | 170500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240307 | 170400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240307 | 170300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240307 | 170200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240307 | 170100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 153 | 20240307 | 170000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240307 | 165900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240307 | 165800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240307 | 165700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240307 | 165600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240307 | 165500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240307 | 165400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240307 | 165300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240307 | 165200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240307 | 165100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240307 | 165000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240307 | 164900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240307 | 164800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240307 | 164700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240307 | 164600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240307 | 164500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240307 | 164400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240307 | 164300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240307 | 164200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240307 | 164100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240307 | 164000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240307 | 163900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240307 | 163800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240307 | 163700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240307 | 163600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240307 | 163500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240307 | 163400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240307 | 163300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240307 | 163200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240307 | 163100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 183 | 20240307 | 163000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240307 | 162900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240307 | 162800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240307 | 162700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240307 | 162600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240307 | 162500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240307 | 162400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240307 | 162300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240307 | 162200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240307 | 162100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240307 | 162000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240307 | 161900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240307 | 161800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240307 | 161700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240307 | 161600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240307 | 161500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240307 | 161400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240307 | 161300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240307 | 161200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240307 | 161100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240307 | 161000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240307 | 160900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240307 | 160800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240307 | 160700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240307 | 160600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240307 | 160500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240307 | 160400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240307 | 160300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240307 | 160200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240307 | 160100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 213 | 20240307 | 160000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240307 | 155900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240307 | 155800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240307 | 155700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240307 | 155600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240307 | 155500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240307 | 155400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240307 | 155300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240307 | 155200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240307 | 155100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240307 | 155000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240307 | 154900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240307 | 154800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240307 | 154700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 227 | 20240307 | 154600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240307 | 154500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240307 | 154400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240307 | 154300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240307 | 154200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240307 | 154100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240307 | 154000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240307 | 153900 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240307 | 153800 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240307 | 153700 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240307 | 153600 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 238 | 20240307 | 153500 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 239 | 20240307 | 153400 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 240 | 20240307 | 153300 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 241 | 20240307 | 153200 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 0 |
| 242 | 20240307 | 153100 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 243 | 20240307 | 153000 | 9427156080 | 4235 | 4235 | 4235 | 4235 | 19755 |
| 244 | 20240307 | 152900 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240307 | 152800 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240307 | 152700 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240307 | 152600 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240307 | 152500 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240307 | 152400 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240307 | 152300 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240307 | 152200 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240307 | 152100 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240307 | 152000 | 9343493655 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240307 | 151900 | 9343493655 | 4245 | 4240 | 4250 | 4235 | 14800 |
| 255 | 20240307 | 151800 | 9280769165 | 4240 | 4255 | 4255 | 4240 | 2515 |
| 256 | 20240307 | 151700 | 9270096235 | 4245 | 4245 | 4260 | 4240 | 1891 |
| 257 | 20240307 | 151600 | 9262070270 | 4265 | 4245 | 4265 | 4245 | 1922 |
| 258 | 20240307 | 151500 | 9253893040 | 4265 | 4270 | 4270 | 4240 | 1754 |
| 259 | 20240307 | 151400 | 9246443060 | 4270 | 4275 | 4275 | 4240 | 5035 |
| 260 | 20240307 | 151300 | 9224998115 | 4275 | 4275 | 4275 | 4265 | 1759 |
| 261 | 20240307 | 151200 | 9217495090 | 4275 | 4280 | 4280 | 4270 | 8421 |
| 262 | 20240307 | 151100 | 9181503705 | 4280 | 4275 | 4285 | 4275 | 3657 |
| 263 | 20240307 | 151000 | 9165857660 | 4275 | 4270 | 4285 | 4270 | 15103 |
| 264 | 20240307 | 150900 | 9101279460 | 4270 | 4280 | 4290 | 4270 | 2745 |
| 265 | 20240307 | 150800 | 9089530850 | 4280 | 4295 | 4295 | 4275 | 1416 |
| 266 | 20240307 | 150700 | 9083464770 | 4280 | 4240 | 4285 | 4225 | 28515 |
| 267 | 20240307 | 150600 | 8962140665 | 4225 | 4240 | 4250 | 4225 | 7695 |
| 268 | 20240307 | 150500 | 8929498575 | 4245 | 4245 | 4250 | 4235 | 2546 |
| 269 | 20240307 | 150400 | 8918705460 | 4250 | 4245 | 4250 | 4245 | 2689 |
| 270 | 20240307 | 150300 | 8907290395 | 4245 | 4250 | 4255 | 4240 | 2671 |
| 271 | 20240307 | 150200 | 8895952695 | 4250 | 4275 | 4275 | 4250 | 4913 |
| 272 | 20240307 | 150100 | 8875027805 | 4275 | 4255 | 4275 | 4240 | 1799 |
| 273 | 20240307 | 150000 | 8867375285 | 4265 | 4285 | 4285 | 4240 | 11471 |
| 274 | 20240307 | 145900 | 8818534015 | 4285 | 4270 | 4285 | 4270 | 394 |
| 275 | 20240307 | 145800 | 8816849925 | 4270 | 4265 | 4275 | 4260 | 1335 |
| 276 | 20240307 | 145700 | 8811158470 | 4270 | 4270 | 4275 | 4260 | 2982 |
| 277 | 20240307 | 145600 | 8798424490 | 4270 | 4305 | 4305 | 4270 | 16330 |
| 278 | 20240307 | 145500 | 8728364610 | 4305 | 4305 | 4305 | 4300 | 2132 |
| 279 | 20240307 | 145400 | 8719195920 | 4305 | 4295 | 4305 | 4290 | 2206 |
| 280 | 20240307 | 145300 | 8709721605 | 4300 | 4285 | 4320 | 4285 | 14794 |
| 281 | 20240307 | 145200 | 8646174280 | 4285 | 4260 | 4285 | 4260 | 3130 |
| 282 | 20240307 | 145100 | 8632794320 | 4255 | 4240 | 4255 | 4240 | 7565 |
| 283 | 20240307 | 145000 | 8600674750 | 4240 | 4235 | 4240 | 4225 | 7179 |
| 284 | 20240307 | 144900 | 8570268940 | 4220 | 4220 | 4240 | 4210 | 3882 |
| 285 | 20240307 | 144800 | 8553891955 | 4220 | 4250 | 4250 | 4200 | 18125 |
| 286 | 20240307 | 144700 | 8477679020 | 4250 | 4245 | 4250 | 4240 | 2356 |
| 287 | 20240307 | 144600 | 8467671745 | 4245 | 4245 | 4245 | 4225 | 1402 |
| 288 | 20240307 | 144500 | 8461739950 | 4245 | 4250 | 4255 | 4245 | 157 |
| 289 | 20240307 | 144400 | 8461072665 | 4255 | 4260 | 4260 | 4215 | 6472 |
| 290 | 20240307 | 144300 | 8433646350 | 4260 | 4260 | 4260 | 4245 | 4412 |
| 291 | 20240307 | 144200 | 8414914125 | 4260 | 4255 | 4260 | 4250 | 1545 |
| 292 | 20240307 | 144100 | 8408346410 | 4260 | 4260 | 4260 | 4260 | 363 |
| 293 | 20240307 | 144000 | 8406800030 | 4260 | 4265 | 4270 | 4260 | 2594 |
| 294 | 20240307 | 143900 | 8395733720 | 4265 | 4260 | 4265 | 4245 | 2654 |
| 295 | 20240307 | 143800 | 8384433130 | 4260 | 4215 | 4265 | 4205 | 3952 |
| 296 | 20240307 | 143700 | 8367738115 | 4205 | 4235 | 4250 | 4205 | 3915 |
| 297 | 20240307 | 143600 | 8351195755 | 4215 | 4240 | 4275 | 4205 | 11776 |
| 298 | 20240307 | 143500 | 8301500965 | 4230 | 4245 | 4250 | 4230 | 5656 |
| 299 | 20240307 | 143400 | 8277558330 | 4245 | 4265 | 4265 | 4245 | 3045 |
| 300 | 20240307 | 143300 | 8264590870 | 4285 | 4280 | 4295 | 4260 | 1960 |
| 301 | 20240307 | 143200 | 8256177905 | 4295 | 4260 | 4295 | 4260 | 3375 |
| 302 | 20240307 | 143100 | 8241716595 | 4245 | 4250 | 4260 | 4230 | 8780 |
| 303 | 20240307 | 143000 | 8204530140 | 4245 | 4240 | 4245 | 4240 | 5170 |
| 304 | 20240307 | 142900 | 8182586955 | 4240 | 4230 | 4240 | 4225 | 5713 |
| 305 | 20240307 | 142800 | 8158392715 | 4230 | 4210 | 4240 | 4210 | 5355 |
| 306 | 20240307 | 142700 | 8135799885 | 4210 | 4215 | 4235 | 4200 | 25158 |
| 307 | 20240307 | 142600 | 8029839485 | 4215 | 4200 | 4245 | 4195 | 47683 |
| 308 | 20240307 | 142500 | 7829422730 | 4205 | 4205 | 4205 | 4205 | 0 |
| 309 | 20240307 | 142400 | 7829422730 | 4205 | 4230 | 4230 | 4205 | 33002 |
| 310 | 20240307 | 142300 | 7690273435 | 4235 | 4250 | 4250 | 4235 | 9068 |
| 311 | 20240307 | 142200 | 7651844185 | 4250 | 4255 | 4260 | 4245 | 10721 |
| 312 | 20240307 | 142100 | 7606300330 | 4260 | 4255 | 4265 | 4255 | 7364 |
| 313 | 20240307 | 142000 | 7574938310 | 4255 | 4255 | 4255 | 4255 | 877 |
| 314 | 20240307 | 141900 | 7571206675 | 4255 | 4260 | 4260 | 4255 | 1846 |
| 315 | 20240307 | 141800 | 7563342815 | 4260 | 4265 | 4265 | 4260 | 11 |
| 316 | 20240307 | 141700 | 7563295950 | 4255 | 4260 | 4265 | 4250 | 6090 |
| 317 | 20240307 | 141600 | 7537401855 | 4265 | 4260 | 4270 | 4255 | 6192 |
| 318 | 20240307 | 141500 | 7511041925 | 4260 | 4280 | 4280 | 4260 | 3547 |
| 319 | 20240307 | 141400 | 7495918175 | 4280 | 4270 | 4285 | 4270 | 691 |
| 320 | 20240307 | 141300 | 7492965270 | 4285 | 4270 | 4285 | 4265 | 1669 |
| 321 | 20240307 | 141200 | 7485835075 | 4270 | 4290 | 4290 | 4270 | 3000 |
| 322 | 20240307 | 141100 | 7473021075 | 4290 | 4265 | 4290 | 4265 | 340 |
| 323 | 20240307 | 141000 | 7471570500 | 4290 | 4265 | 4290 | 4265 | 2125 |
| 324 | 20240307 | 140900 | 7462489905 | 4290 | 4275 | 4290 | 4270 | 3043 |
| 325 | 20240307 | 140800 | 7449490340 | 4280 | 4290 | 4290 | 4280 | 235 |
| 326 | 20240307 | 140700 | 7448483630 | 4295 | 4295 | 4295 | 4295 | 2620 |
| 327 | 20240307 | 140600 | 7437230730 | 4295 | 4295 | 4295 | 4295 | 1771 |
| 328 | 20240307 | 140500 | 7429624285 | 4295 | 4275 | 4295 | 4250 | 2790 |
| 329 | 20240307 | 140400 | 7417721115 | 4250 | 4260 | 4270 | 4250 | 2801 |
| 330 | 20240307 | 140300 | 7405800520 | 4265 | 4270 | 4280 | 4245 | 27315 |
| 331 | 20240307 | 140200 | 7289483890 | 4260 | 4280 | 4280 | 4260 | 6889 |
| 332 | 20240307 | 140100 | 7260036430 | 4295 | 4295 | 4295 | 4295 | 205 |
| 333 | 20240307 | 140000 | 7259155955 | 4295 | 4285 | 4305 | 4280 | 1361 |
| 334 | 20240307 | 135900 | 7253315320 | 4305 | 4300 | 4305 | 4280 | 3041 |
| 335 | 20240307 | 135800 | 7240243970 | 4295 | 4300 | 4300 | 4295 | 1078 |
| 336 | 20240307 | 135700 | 7235608720 | 4300 | 4275 | 4300 | 4260 | 10608 |
| 337 | 20240307 | 135600 | 7190290655 | 4265 | 4270 | 4275 | 4265 | 10473 |
| 338 | 20240307 | 135500 | 7145552850 | 4270 | 4280 | 4280 | 4270 | 10169 |
| 339 | 20240307 | 135400 | 7102098420 | 4280 | 4290 | 4290 | 4280 | 5911 |
| 340 | 20240307 | 135300 | 7076793835 | 4300 | 4295 | 4300 | 4285 | 7221 |
| 341 | 20240307 | 135200 | 7045814970 | 4295 | 4295 | 4295 | 4290 | 1597 |
| 342 | 20240307 | 135100 | 7038955955 | 4295 | 4295 | 4295 | 4285 | 22092 |
| 343 | 20240307 | 135000 | 6944130890 | 4295 | 4295 | 4295 | 4295 | 957 |
| 344 | 20240307 | 134900 | 6940020575 | 4295 | 4290 | 4295 | 4290 | 6104 |
| 345 | 20240307 | 134800 | 6913805855 | 4290 | 4300 | 4300 | 4290 | 3465 |
| 346 | 20240307 | 134700 | 6898933180 | 4295 | 4305 | 4305 | 4295 | 4365 |
| 347 | 20240307 | 134600 | 6880156600 | 4305 | 4305 | 4305 | 4295 | 6576 |
| 348 | 20240307 | 134500 | 6851859835 | 4300 | 4320 | 4320 | 4300 | 5055 |
| 349 | 20240307 | 134400 | 6830091245 | 4320 | 4320 | 4325 | 4320 | 1476 |
| 350 | 20240307 | 134300 | 6823714325 | 4320 | 4310 | 4320 | 4310 | 640 |
| 351 | 20240307 | 134200 | 6820949575 | 4305 | 4305 | 4305 | 4305 | 1353 |
| 352 | 20240307 | 134100 | 6815124910 | 4305 | 4310 | 4310 | 4305 | 793 |
| 353 | 20240307 | 134000 | 6811707585 | 4310 | 4325 | 4325 | 4310 | 60 |
| 354 | 20240307 | 133900 | 6811448835 | 4305 | 4320 | 4325 | 4300 | 2916 |
| 355 | 20240307 | 133800 | 6798887875 | 4300 | 4325 | 4330 | 4300 | 45252 |
| 356 | 20240307 | 133700 | 6603955010 | 4330 | 4340 | 4340 | 4325 | 18830 |
| 357 | 20240307 | 133600 | 6522352105 | 4345 | 4350 | 4350 | 4345 | 1475 |
| 358 | 20240307 | 133500 | 6515942440 | 4350 | 4350 | 4355 | 4350 | 3545 |
| 359 | 20240307 | 133400 | 6500521310 | 4355 | 4355 | 4370 | 4350 | 13373 |
| 360 | 20240307 | 133300 | 6442182735 | 4355 | 4350 | 4360 | 4350 | 705 |
| 361 | 20240307 | 133200 | 6439114400 | 4350 | 4350 | 4350 | 4350 | 20 |
| 362 | 20240307 | 133100 | 6439027400 | 4350 | 4350 | 4350 | 4350 | 1768 |
| 363 | 20240307 | 133000 | 6431336600 | 4350 | 4360 | 4360 | 4350 | 2633 |
| 364 | 20240307 | 132900 | 6419882555 | 4350 | 4360 | 4360 | 4350 | 397 |
| 365 | 20240307 | 132800 | 6418153460 | 4360 | 4360 | 4360 | 4360 | 24 |
| 366 | 20240307 | 132700 | 6418048820 | 4360 | 4350 | 4360 | 4350 | 736 |
| 367 | 20240307 | 132600 | 6414842150 | 4360 | 4360 | 4360 | 4350 | 6243 |
| 368 | 20240307 | 132500 | 6387664740 | 4360 | 4360 | 4360 | 4360 | 20 |
| 369 | 20240307 | 132400 | 6387577540 | 4355 | 4360 | 4360 | 4355 | 1007 |
| 370 | 20240307 | 132300 | 6383192020 | 4360 | 4360 | 4360 | 4360 | 1894 |
| 371 | 20240307 | 132200 | 6374934180 | 4360 | 4360 | 4360 | 4360 | 492 |
| 372 | 20240307 | 132100 | 6372789060 | 4360 | 4360 | 4360 | 4360 | 0 |
| 373 | 20240307 | 132000 | 6372789060 | 4360 | 4360 | 4360 | 4360 | 682 |
| 374 | 20240307 | 131900 | 6369815540 | 4360 | 4355 | 4360 | 4355 | 7174 |
| 375 | 20240307 | 131800 | 6338542705 | 4355 | 4360 | 4360 | 4355 | 6949 |
| 376 | 20240307 | 131700 | 6308248795 | 4370 | 4360 | 4370 | 4360 | 2020 |
| 377 | 20240307 | 131600 | 6299436435 | 4360 | 4360 | 4360 | 4360 | 377 |
| 378 | 20240307 | 131500 | 6297792715 | 4360 | 4360 | 4370 | 4360 | 2561 |
| 379 | 20240307 | 131400 | 6286626540 | 4360 | 4370 | 4370 | 4355 | 1541 |
| 380 | 20240307 | 131300 | 6279900740 | 4370 | 4360 | 4370 | 4355 | 378 |
| 381 | 20240307 | 131200 | 6278254205 | 4370 | 4370 | 4370 | 4360 | 130 |
| 382 | 20240307 | 131100 | 6277687105 | 4355 | 4370 | 4370 | 4355 | 3655 |
| 383 | 20240307 | 131000 | 6261749295 | 4375 | 4385 | 4385 | 4370 | 1622 |
| 384 | 20240307 | 130900 | 6254655600 | 4390 | 4400 | 4400 | 4390 | 12461 |
| 385 | 20240307 | 130800 | 6199881835 | 4410 | 4405 | 4410 | 4400 | 1462 |
| 386 | 20240307 | 130700 | 6193448615 | 4410 | 4400 | 4410 | 4390 | 953 |
| 387 | 20240307 | 130600 | 6189255815 | 4400 | 4400 | 4400 | 4400 | 287 |
| 388 | 20240307 | 130500 | 6187993015 | 4400 | 4395 | 4400 | 4375 | 6112 |
| 389 | 20240307 | 130400 | 6161138425 | 4385 | 4405 | 4405 | 4385 | 317 |
| 390 | 20240307 | 130300 | 6159746560 | 4410 | 4405 | 4410 | 4405 | 504 |
| 391 | 20240307 | 130200 | 6157523980 | 4410 | 4400 | 4410 | 4400 | 233 |
| 392 | 20240307 | 130100 | 6156496950 | 4415 | 4400 | 4415 | 4400 | 28 |
| 393 | 20240307 | 130000 | 6156373540 | 4390 | 4390 | 4390 | 4390 | 191 |
| 394 | 20240307 | 125900 | 6155535050 | 4390 | 4365 | 4390 | 4360 | 316 |
| 395 | 20240307 | 125800 | 6154149220 | 4365 | 4380 | 4395 | 4365 | 193 |
| 396 | 20240307 | 125700 | 6153306550 | 4395 | 4360 | 4395 | 4360 | 2681 |
| 397 | 20240307 | 125600 | 6141539020 | 4360 | 4355 | 4370 | 4345 | 14587 |
| 398 | 20240307 | 125500 | 6078064975 | 4350 | 4355 | 4360 | 4350 | 6064 |
| 399 | 20240307 | 125400 | 6051679515 | 4355 | 4370 | 4375 | 4355 | 11309 |
| 400 | 20240307 | 125300 | 6002355675 | 4370 | 4380 | 4380 | 4370 | 1092 |
| 401 | 20240307 | 125200 | 5997578475 | 4380 | 4385 | 4385 | 4380 | 1060 |
| 402 | 20240307 | 125100 | 5992935375 | 4380 | 4380 | 4380 | 4380 | 50 |
| 403 | 20240307 | 125000 | 5992716375 | 4385 | 4395 | 4395 | 4385 | 988 |
| 404 | 20240307 | 124900 | 5988374215 | 4370 | 4385 | 4385 | 4370 | 10698 |
| 405 | 20240307 | 124800 | 5941573920 | 4385 | 4380 | 4390 | 4380 | 902 |
| 406 | 20240307 | 124700 | 5937623145 | 4380 | 4390 | 4390 | 4380 | 558 |
| 407 | 20240307 | 124600 | 5935176165 | 4390 | 4390 | 4390 | 4390 | 135 |
| 408 | 20240307 | 124500 | 5934583515 | 4385 | 4385 | 4390 | 4380 | 3866 |
| 409 | 20240307 | 124400 | 5917631360 | 4390 | 4390 | 4390 | 4390 | 3577 |
| 410 | 20240307 | 124300 | 5901928330 | 4395 | 4395 | 4395 | 4390 | 430 |
| 411 | 20240307 | 124200 | 5900040470 | 4390 | 4400 | 4400 | 4390 | 6013 |
| 412 | 20240307 | 124100 | 5873613390 | 4400 | 4390 | 4400 | 4390 | 2601 |
| 413 | 20240307 | 124000 | 5862184765 | 4390 | 4395 | 4395 | 4390 | 2326 |
| 414 | 20240307 | 123900 | 5851973125 | 4400 | 4400 | 4400 | 4400 | 294 |
| 415 | 20240307 | 123800 | 5850679525 | 4400 | 4395 | 4400 | 4390 | 1033 |
| 416 | 20240307 | 123700 | 5846140305 | 4400 | 4410 | 4410 | 4395 | 6493 |
| 417 | 20240307 | 123600 | 5817562405 | 4415 | 4415 | 4415 | 4410 | 1321 |
| 418 | 20240307 | 123500 | 5811735665 | 4420 | 4435 | 4435 | 4415 | 182 |
| 419 | 20240307 | 123400 | 5810930955 | 4435 | 4415 | 4435 | 4415 | 607 |
| 420 | 20240307 | 123300 | 5808250100 | 4410 | 4405 | 4410 | 4405 | 467 |
| 421 | 20240307 | 123200 | 5806190730 | 4410 | 4405 | 4410 | 4405 | 40 |
| 422 | 20240307 | 123100 | 5806014480 | 4410 | 4415 | 4415 | 4410 | 529 |
| 423 | 20240307 | 123000 | 5803681310 | 4415 | 4415 | 4415 | 4415 | 20 |
| 424 | 20240307 | 122900 | 5803593010 | 4410 | 4435 | 4435 | 4410 | 7863 |
| 425 | 20240307 | 122800 | 5768753070 | 4435 | 4440 | 4440 | 4435 | 354 |
| 426 | 20240307 | 122700 | 5767181510 | 4430 | 4435 | 4440 | 4430 | 914 |
| 427 | 20240307 | 122600 | 5763128980 | 4445 | 4435 | 4445 | 4435 | 1692 |
| 428 | 20240307 | 122500 | 5755621855 | 4435 | 4425 | 4435 | 4425 | 595 |
| 429 | 20240307 | 122400 | 5752987865 | 4425 | 4410 | 4425 | 4410 | 3234 |
| 430 | 20240307 | 122300 | 5738711680 | 4415 | 4415 | 4415 | 4415 | 100 |
| 431 | 20240307 | 122200 | 5738270180 | 4415 | 4415 | 4415 | 4415 | 2 |
| 432 | 20240307 | 122100 | 5738261350 | 4415 | 4410 | 4415 | 4410 | 700 |
| 433 | 20240307 | 122000 | 5735171850 | 4415 | 4410 | 4415 | 4410 | 1585 |
| 434 | 20240307 | 121900 | 5728178990 | 4415 | 4415 | 4420 | 4415 | 680 |
| 435 | 20240307 | 121800 | 5725176475 | 4420 | 4415 | 4420 | 4415 | 16 |
| 436 | 20240307 | 121700 | 5725105780 | 4410 | 4415 | 4420 | 4410 | 789 |
| 437 | 20240307 | 121600 | 5721626030 | 4435 | 4420 | 4435 | 4420 | 154 |
| 438 | 20240307 | 121500 | 5720945300 | 4425 | 4440 | 4445 | 4425 | 1014 |
| 439 | 20240307 | 121400 | 5716450270 | 4440 | 4430 | 4440 | 4430 | 586 |
| 440 | 20240307 | 121300 | 5713848440 | 4440 | 4430 | 4440 | 4430 | 58 |
| 441 | 20240307 | 121200 | 5713591480 | 4425 | 4425 | 4425 | 4425 | 56 |
| 442 | 20240307 | 121100 | 5713343680 | 4430 | 4420 | 4430 | 4410 | 675 |
| 443 | 20240307 | 121000 | 5710356645 | 4425 | 4415 | 4425 | 4415 | 1304 |
| 444 | 20240307 | 120900 | 5704586735 | 4425 | 4415 | 4425 | 4410 | 68 |
| 445 | 20240307 | 120800 | 5704286490 | 4425 | 4415 | 4425 | 4415 | 117 |
| 446 | 20240307 | 120700 | 5703769715 | 4425 | 4425 | 4425 | 4415 | 230 |
| 447 | 20240307 | 120600 | 5702752105 | 4425 | 4430 | 4430 | 4425 | 418 |
| 448 | 20240307 | 120500 | 5700902405 | 4430 | 4430 | 4430 | 4425 | 260 |
| 449 | 20240307 | 120400 | 5699750630 | 4430 | 4425 | 4430 | 4425 | 214 |
| 450 | 20240307 | 120300 | 5698802675 | 4425 | 4425 | 4425 | 4425 | 131 |
| 451 | 20240307 | 120200 | 5698223000 | 4425 | 4425 | 4425 | 4425 | 565 |
| 452 | 20240307 | 120100 | 5695722875 | 4425 | 4420 | 4425 | 4415 | 41 |
| 453 | 20240307 | 120000 | 5695541805 | 4420 | 4400 | 4420 | 4400 | 207 |
| 454 | 20240307 | 115900 | 5694627000 | 4400 | 4425 | 4425 | 4400 | 1017 |
| 455 | 20240307 | 115800 | 5690151775 | 4400 | 4420 | 4425 | 4395 | 171 |
| 456 | 20240307 | 115700 | 5689396880 | 4425 | 4425 | 4425 | 4400 | 16038 |
| 457 | 20240307 | 115600 | 5618737960 | 4425 | 4425 | 4425 | 4425 | 20 |
| 458 | 20240307 | 115500 | 5618649460 | 4440 | 4430 | 4440 | 4420 | 902 |
| 459 | 20240307 | 115400 | 5614658380 | 4430 | 4430 | 4435 | 4430 | 1673 |
| 460 | 20240307 | 115300 | 5607246890 | 4435 | 4440 | 4440 | 4430 | 2133 |
| 461 | 20240307 | 115200 | 5597787670 | 4440 | 4450 | 4450 | 4440 | 588 |
| 462 | 20240307 | 115100 | 5595176065 | 4455 | 4455 | 4455 | 4455 | 151 |
| 463 | 20240307 | 115000 | 5594503360 | 4450 | 4450 | 4450 | 4450 | 113 |
| 464 | 20240307 | 114900 | 5594000510 | 4450 | 4450 | 4455 | 4450 | 1744 |
| 465 | 20240307 | 114800 | 5586235300 | 4450 | 4450 | 4450 | 4450 | 331 |
| 466 | 20240307 | 114700 | 5584762350 | 4445 | 4445 | 4445 | 4445 | 129 |
| 467 | 20240307 | 114600 | 5584188945 | 4445 | 4440 | 4445 | 4440 | 2416 |
| 468 | 20240307 | 114500 | 5573459320 | 4435 | 4435 | 4435 | 4435 | 260 |
| 469 | 20240307 | 114400 | 5572306220 | 4435 | 4445 | 4445 | 4435 | 8769 |
| 470 | 20240307 | 114300 | 5533375095 | 4445 | 4440 | 4445 | 4440 | 79 |
| 471 | 20240307 | 114200 | 5533024095 | 4445 | 4445 | 4445 | 4440 | 695 |
| 472 | 20240307 | 114100 | 5529937680 | 4445 | 4440 | 4445 | 4440 | 215 |
| 473 | 20240307 | 114000 | 5528982975 | 4445 | 4445 | 4445 | 4445 | 57 |
| 474 | 20240307 | 113900 | 5528729610 | 4440 | 4450 | 4450 | 4440 | 1309 |
| 475 | 20240307 | 113800 | 5522911385 | 4450 | 4465 | 4465 | 4445 | 3819 |
| 476 | 20240307 | 113700 | 5505900820 | 4465 | 4470 | 4475 | 4465 | 353 |
| 477 | 20240307 | 113600 | 5504323105 | 4475 | 4460 | 4475 | 4460 | 2348 |
| 478 | 20240307 | 113500 | 5493842925 | 4460 | 4475 | 4475 | 4460 | 121 |
| 479 | 20240307 | 113400 | 5493301495 | 4475 | 4475 | 4475 | 4475 | 20 |
| 480 | 20240307 | 113300 | 5493211995 | 4475 | 4465 | 4475 | 4450 | 612 |
| 481 | 20240307 | 113200 | 5490483950 | 4465 | 4465 | 4465 | 4455 | 679 |
| 482 | 20240307 | 113100 | 5487452245 | 4465 | 4465 | 4465 | 4465 | 360 |
| 483 | 20240307 | 113000 | 5485844845 | 4465 | 4445 | 4465 | 4445 | 21 |
| 484 | 20240307 | 112900 | 5485751145 | 4455 | 4455 | 4465 | 4445 | 1641 |
| 485 | 20240307 | 112800 | 5478440510 | 4445 | 4455 | 4455 | 4440 | 5333 |
| 486 | 20240307 | 112700 | 5454715135 | 4455 | 4460 | 4475 | 4455 | 775 |
| 487 | 20240307 | 112600 | 5451258605 | 4460 | 4475 | 4480 | 4460 | 1883 |
| 488 | 20240307 | 112500 | 5442850015 | 4475 | 4480 | 4480 | 4475 | 1113 |
| 489 | 20240307 | 112400 | 5437866595 | 4475 | 4465 | 4475 | 4465 | 1512 |
| 490 | 20240307 | 112300 | 5431100605 | 4460 | 4460 | 4465 | 4455 | 1218 |
| 491 | 20240307 | 112200 | 5425673820 | 4455 | 4465 | 4465 | 4455 | 1966 |
| 492 | 20240307 | 112100 | 5416903760 | 4465 | 4480 | 4480 | 4465 | 2619 |
| 493 | 20240307 | 112000 | 5405188545 | 4475 | 4480 | 4485 | 4475 | 784 |
| 494 | 20240307 | 111900 | 5401679130 | 4470 | 4470 | 4480 | 4470 | 278 |
| 495 | 20240307 | 111800 | 5400435830 | 4470 | 4485 | 4485 | 4470 | 2831 |
| 496 | 20240307 | 111700 | 5387747755 | 4490 | 4500 | 4500 | 4490 | 2279 |
| 497 | 20240307 | 111600 | 5377512180 | 4505 | 4515 | 4515 | 4500 | 4383 |
| 498 | 20240307 | 111500 | 5357773605 | 4515 | 4530 | 4535 | 4515 | 2247 |
| 499 | 20240307 | 111400 | 5347612155 | 4525 | 4520 | 4530 | 4515 | 2063 |
| 500 | 20240307 | 111300 | 5338277610 | 4515 | 4505 | 4515 | 4490 | 6655 |
| 501 | 20240307 | 111200 | 5308323495 | 4505 | 4510 | 4520 | 4505 | 1389 |
| 502 | 20240307 | 111100 | 5302060495 | 4525 | 4515 | 4525 | 4510 | 6368 |
| 503 | 20240307 | 111000 | 5273312910 | 4520 | 4520 | 4520 | 4520 | 332 |
| 504 | 20240307 | 110900 | 5271812270 | 4520 | 4510 | 4520 | 4510 | 846 |
| 505 | 20240307 | 110800 | 5267995910 | 4510 | 4500 | 4525 | 4500 | 6418 |
| 506 | 20240307 | 110700 | 5239068265 | 4500 | 4470 | 4520 | 4470 | 16626 |
| 507 | 20240307 | 110600 | 5164504470 | 4470 | 4455 | 4470 | 4450 | 9503 |
| 508 | 20240307 | 110500 | 5122134315 | 4455 | 4450 | 4455 | 4445 | 1626 |
| 509 | 20240307 | 110400 | 5114893460 | 4450 | 4440 | 4450 | 4440 | 3997 |
| 510 | 20240307 | 110300 | 5097120460 | 4440 | 4445 | 4445 | 4440 | 254 |
| 511 | 20240307 | 110200 | 5095991440 | 4445 | 4435 | 4445 | 4435 | 1728 |
| 512 | 20240307 | 110100 | 5088324630 | 4435 | 4430 | 4435 | 4430 | 481 |
| 513 | 20240307 | 110000 | 5086193465 | 4430 | 4430 | 4430 | 4405 | 1422 |
| 514 | 20240307 | 105900 | 5079919005 | 4430 | 4420 | 4430 | 4405 | 1654 |
| 515 | 20240307 | 105800 | 5072608280 | 4430 | 4430 | 4430 | 4430 | 7 |
| 516 | 20240307 | 105700 | 5072577270 | 4430 | 4430 | 4435 | 4430 | 8047 |
| 517 | 20240307 | 105600 | 5036928620 | 4430 | 4400 | 4430 | 4400 | 6530 |
| 518 | 20240307 | 105500 | 5008120590 | 4400 | 4380 | 4400 | 4380 | 67 |
| 519 | 20240307 | 105400 | 5007827110 | 4380 | 4380 | 4390 | 4375 | 1386 |
| 520 | 20240307 | 105300 | 5001751440 | 4390 | 4400 | 4400 | 4390 | 1123 |
| 521 | 20240307 | 105200 | 4996814270 | 4400 | 4400 | 4410 | 4400 | 4688 |
| 522 | 20240307 | 105100 | 4976171535 | 4400 | 4400 | 4400 | 4400 | 110 |
| 523 | 20240307 | 105000 | 4975687535 | 4390 | 4385 | 4390 | 4370 | 5994 |
| 524 | 20240307 | 104900 | 4949444310 | 4390 | 4390 | 4390 | 4385 | 707 |
| 525 | 20240307 | 104800 | 4946343505 | 4390 | 4415 | 4425 | 4390 | 5072 |
| 526 | 20240307 | 104700 | 4923955410 | 4400 | 4390 | 4400 | 4390 | 566 |
| 527 | 20240307 | 104600 | 4921465040 | 4390 | 4385 | 4400 | 4385 | 1514 |
| 528 | 20240307 | 104500 | 4914820740 | 4400 | 4390 | 4400 | 4380 | 1611 |
| 529 | 20240307 | 104400 | 4907758050 | 4390 | 4425 | 4425 | 4390 | 11673 |
| 530 | 20240307 | 104300 | 4856396905 | 4425 | 4420 | 4440 | 4400 | 6532 |
| 531 | 20240307 | 104200 | 4827603460 | 4425 | 4450 | 4455 | 4425 | 3692 |
| 532 | 20240307 | 104100 | 4811216375 | 4455 | 4450 | 4455 | 4440 | 453 |
| 533 | 20240307 | 104000 | 4809203755 | 4440 | 4470 | 4475 | 4440 | 3978 |
| 534 | 20240307 | 103900 | 4791498095 | 4470 | 4450 | 4475 | 4450 | 3167 |
| 535 | 20240307 | 103800 | 4777360780 | 4450 | 4440 | 4450 | 4370 | 21503 |
| 536 | 20240307 | 103700 | 4682593035 | 4450 | 4450 | 4450 | 4450 | 866 |
| 537 | 20240307 | 103600 | 4678739335 | 4450 | 4450 | 4455 | 4430 | 2449 |
| 538 | 20240307 | 103500 | 4667842795 | 4450 | 4440 | 4450 | 4440 | 394 |
| 539 | 20240307 | 103400 | 4666091715 | 4440 | 4425 | 4440 | 4425 | 104 |
| 540 | 20240307 | 103300 | 4665629985 | 4440 | 4425 | 4440 | 4425 | 1315 |
| 541 | 20240307 | 103200 | 4659798900 | 4430 | 4445 | 4450 | 4430 | 2972 |
| 542 | 20240307 | 103100 | 4646616865 | 4450 | 4465 | 4465 | 4450 | 1946 |
| 543 | 20240307 | 103000 | 4637936805 | 4470 | 4460 | 4470 | 4455 | 2813 |
| 544 | 20240307 | 102900 | 4625373990 | 4460 | 4445 | 4460 | 4435 | 5637 |
| 545 | 20240307 | 102800 | 4600288730 | 4450 | 4440 | 4450 | 4430 | 7434 |
| 546 | 20240307 | 102700 | 4567255660 | 4440 | 4440 | 4445 | 4435 | 4011 |
| 547 | 20240307 | 102600 | 4549445690 | 4440 | 4420 | 4440 | 4415 | 3291 |
| 548 | 20240307 | 102500 | 4534871820 | 4415 | 4410 | 4425 | 4405 | 2302 |
| 549 | 20240307 | 102400 | 4524718135 | 4410 | 4405 | 4410 | 4400 | 944 |
| 550 | 20240307 | 102300 | 4520559795 | 4410 | 4400 | 4410 | 4395 | 1775 |
| 551 | 20240307 | 102200 | 4512754595 | 4410 | 4390 | 4410 | 4390 | 1729 |
| 552 | 20240307 | 102100 | 4505153705 | 4390 | 4380 | 4390 | 4370 | 6770 |
| 553 | 20240307 | 102000 | 4475500995 | 4390 | 4405 | 4425 | 4380 | 29104 |
| 554 | 20240307 | 101900 | 4347245500 | 4430 | 4430 | 4440 | 4400 | 8515 |
| 555 | 20240307 | 101800 | 4309714165 | 4435 | 4370 | 4440 | 4365 | 22955 |
| 556 | 20240307 | 101700 | 4208287740 | 4370 | 4365 | 4370 | 4365 | 4633 |
| 557 | 20240307 | 101600 | 4188061090 | 4365 | 4360 | 4370 | 4310 | 28990 |
| 558 | 20240307 | 101500 | 4062537125 | 4360 | 4365 | 4370 | 4355 | 2723 |
| 559 | 20240307 | 101400 | 4050668155 | 4370 | 4360 | 4370 | 4360 | 818 |
| 560 | 20240307 | 101300 | 4047097050 | 4365 | 4355 | 4365 | 4340 | 3655 |
| 561 | 20240307 | 101200 | 4031209280 | 4365 | 4370 | 4370 | 4350 | 2916 |
| 562 | 20240307 | 101100 | 4018504350 | 4370 | 4360 | 4370 | 4350 | 3138 |
| 563 | 20240307 | 101000 | 4004823455 | 4360 | 4365 | 4370 | 4360 | 843 |
| 564 | 20240307 | 100900 | 4001141955 | 4370 | 4350 | 4370 | 4350 | 2721 |
| 565 | 20240307 | 100800 | 3989289475 | 4350 | 4335 | 4350 | 4335 | 3425 |
| 566 | 20240307 | 100700 | 3974406890 | 4330 | 4335 | 4335 | 4320 | 20992 |
| 567 | 20240307 | 100600 | 3883611630 | 4335 | 4335 | 4335 | 4330 | 4713 |
| 568 | 20240307 | 100500 | 3863189675 | 4335 | 4340 | 4345 | 4330 | 8654 |
| 569 | 20240307 | 100400 | 3825662655 | 4340 | 4345 | 4350 | 4340 | 1528 |
| 570 | 20240307 | 100300 | 3819021795 | 4345 | 4340 | 4350 | 4340 | 2388 |
| 571 | 20240307 | 100200 | 3808644735 | 4335 | 4350 | 4350 | 4335 | 3489 |
| 572 | 20240307 | 100100 | 3793489985 | 4350 | 4345 | 4350 | 4330 | 8351 |
| 573 | 20240307 | 100000 | 3757255355 | 4350 | 4350 | 4370 | 4345 | 8088 |
| 574 | 20240307 | 095900 | 3722080395 | 4355 | 4365 | 4370 | 4350 | 11269 |
| 575 | 20240307 | 095800 | 3672964570 | 4360 | 4365 | 4375 | 4355 | 1115 |
| 576 | 20240307 | 095700 | 3668097375 | 4360 | 4355 | 4375 | 4355 | 1244 |
| 577 | 20240307 | 095600 | 3662676130 | 4345 | 4370 | 4385 | 4345 | 30720 |
| 578 | 20240307 | 095500 | 3528780180 | 4380 | 4375 | 4395 | 4370 | 3723 |
| 579 | 20240307 | 095400 | 3512493030 | 4375 | 4375 | 4380 | 4370 | 5652 |
| 580 | 20240307 | 095300 | 3487754570 | 4355 | 4380 | 4380 | 4350 | 6389 |
| 581 | 20240307 | 095200 | 3459924920 | 4360 | 4380 | 4385 | 4355 | 29424 |
| 582 | 20240307 | 095100 | 3331272570 | 4380 | 4400 | 4405 | 4380 | 14826 |
| 583 | 20240307 | 095000 | 3266208775 | 4405 | 4430 | 4430 | 4395 | 2000 |
| 584 | 20240307 | 094900 | 3257410000 | 4405 | 4400 | 4410 | 4395 | 2478 |
| 585 | 20240307 | 094800 | 3246506100 | 4395 | 4405 | 4410 | 4395 | 13532 |
| 586 | 20240307 | 094700 | 3186962060 | 4405 | 4415 | 4415 | 4400 | 13253 |
| 587 | 20240307 | 094600 | 3128530185 | 4420 | 4420 | 4430 | 4420 | 1241 |
| 588 | 20240307 | 094500 | 3123041515 | 4415 | 4415 | 4420 | 4415 | 225 |
| 589 | 20240307 | 094400 | 3122047140 | 4415 | 4420 | 4435 | 4410 | 4542 |
| 590 | 20240307 | 094300 | 3101984770 | 4420 | 4425 | 4435 | 4420 | 1125 |
| 591 | 20240307 | 094200 | 3097009375 | 4435 | 4430 | 4445 | 4415 | 2353 |
| 592 | 20240307 | 094100 | 3086604325 | 4430 | 4430 | 4435 | 4420 | 3531 |
| 593 | 20240307 | 094000 | 3070986380 | 4435 | 4445 | 4445 | 4435 | 2933 |
| 594 | 20240307 | 093900 | 3057964235 | 4445 | 4435 | 4445 | 4430 | 6599 |
| 595 | 20240307 | 093800 | 3028705305 | 4435 | 4420 | 4435 | 4420 | 2225 |
| 596 | 20240307 | 093700 | 3018865770 | 4425 | 4435 | 4440 | 4420 | 1219 |
| 597 | 20240307 | 093600 | 3013470640 | 4430 | 4425 | 4435 | 4420 | 1976 |
| 598 | 20240307 | 093500 | 3004726590 | 4440 | 4440 | 4440 | 4420 | 747 |
| 599 | 20240307 | 093400 | 3001422875 | 4420 | 4430 | 4440 | 4420 | 1578 |
| 600 | 20240307 | 093300 | 2994445245 | 4420 | 4420 | 4465 | 4415 | 17901 |
| 601 | 20240307 | 093200 | 2914754410 | 4420 | 4440 | 4450 | 4420 | 8112 |
| 602 | 20240307 | 093100 | 2878769175 | 4465 | 4450 | 4465 | 4440 | 3432 |
| 603 | 20240307 | 093000 | 2863506630 | 4470 | 4460 | 4470 | 4430 | 26029 |
| 604 | 20240307 | 092900 | 2747571020 | 4460 | 4440 | 4470 | 4435 | 15409 |
| 605 | 20240307 | 092800 | 2678779680 | 4440 | 4440 | 4450 | 4440 | 2314 |
| 606 | 20240307 | 092700 | 2668499105 | 4410 | 4410 | 4425 | 4410 | 7486 |
| 607 | 20240307 | 092600 | 2635419865 | 4405 | 4415 | 4425 | 4400 | 12019 |
| 608 | 20240307 | 092500 | 2582424355 | 4415 | 4420 | 4425 | 4400 | 20786 |
| 609 | 20240307 | 092400 | 2490773195 | 4410 | 4415 | 4425 | 4405 | 13031 |
| 610 | 20240307 | 092300 | 2433303060 | 4415 | 4415 | 4425 | 4410 | 18758 |
| 611 | 20240307 | 092200 | 2350504765 | 4425 | 4445 | 4445 | 4420 | 16704 |
| 612 | 20240307 | 092100 | 2276591320 | 4440 | 4430 | 4455 | 4430 | 3288 |
| 613 | 20240307 | 092000 | 2262006080 | 4430 | 4435 | 4435 | 4425 | 10883 |
| 614 | 20240307 | 091900 | 2213774105 | 4435 | 4440 | 4455 | 4420 | 16098 |
| 615 | 20240307 | 091800 | 2142432350 | 4440 | 4430 | 4450 | 4430 | 4921 |
| 616 | 20240307 | 091700 | 2120564205 | 4430 | 4440 | 4440 | 4410 | 22719 |
| 617 | 20240307 | 091600 | 2020201955 | 4430 | 4440 | 4440 | 4410 | 17184 |
| 618 | 20240307 | 091500 | 1944192000 | 4430 | 4465 | 4485 | 4430 | 33347 |
| 619 | 20240307 | 091400 | 1796037365 | 4450 | 4450 | 4460 | 4445 | 11403 |
| 620 | 20240307 | 091300 | 1745284390 | 4450 | 4465 | 4480 | 4445 | 3732 |
| 621 | 20240307 | 091200 | 1728641190 | 4455 | 4440 | 4485 | 4430 | 53188 |
| 622 | 20240307 | 091100 | 1492827805 | 4435 | 4455 | 4455 | 4435 | 16024 |
| 623 | 20240307 | 091000 | 1421665105 | 4460 | 4495 | 4500 | 4460 | 11326 |
| 624 | 20240307 | 090900 | 1370958020 | 4500 | 4500 | 4505 | 4480 | 11105 |
| 625 | 20240307 | 090800 | 1321041555 | 4500 | 4460 | 4530 | 4440 | 29130 |
| 626 | 20240307 | 090700 | 1190590985 | 4450 | 4465 | 4475 | 4440 | 30691 |
| 627 | 20240307 | 090600 | 1053808645 | 4460 | 4465 | 4470 | 4455 | 13165 |
| 628 | 20240307 | 090500 | 995048945 | 4470 | 4510 | 4510 | 4460 | 31645 |
| 629 | 20240307 | 090400 | 853450885 | 4520 | 4435 | 4525 | 4435 | 28418 |
| 630 | 20240307 | 090300 | 726743665 | 4440 | 4510 | 4510 | 4395 | 88458 |
| 631 | 20240307 | 090200 | 333718625 | 4525 | 4565 | 4585 | 4505 | 25514 |
| 632 | 20240307 | 090100 | 217905215 | 4565 | 4580 | 4585 | 4560 | 17068 |
| 633 | 20240307 | 090000 | 139937130 | 4580 | 4670 | 4670 | 4580 | 25845 |