32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 3 | 20240322 | 192900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240322 | 192800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240322 | 192700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240322 | 192600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240322 | 192500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240322 | 192400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240322 | 192300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240322 | 192200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240322 | 192100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240322 | 192000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240322 | 191900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240322 | 191800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240322 | 191700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240322 | 191600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240322 | 191500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240322 | 191400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240322 | 191300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240322 | 191200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240322 | 191100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240322 | 191000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240322 | 190900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240322 | 190800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240322 | 190700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240322 | 190600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240322 | 190500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240322 | 190400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240322 | 190300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240322 | 190200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240322 | 190100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240322 | 190000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 33 | 20240322 | 185900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240322 | 185800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240322 | 185700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240322 | 185600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240322 | 185500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240322 | 185400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240322 | 185300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240322 | 185200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240322 | 185100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240322 | 185000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240322 | 184900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240322 | 184800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240322 | 184700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240322 | 184600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240322 | 184500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240322 | 184400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240322 | 184300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240322 | 184200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240322 | 184100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240322 | 184000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240322 | 183900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240322 | 183800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240322 | 183700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240322 | 183600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240322 | 183500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240322 | 183400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240322 | 183300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240322 | 183200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240322 | 183100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240322 | 183000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 63 | 20240322 | 182900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240322 | 182800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240322 | 182700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240322 | 182600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240322 | 182500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240322 | 182400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240322 | 182300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240322 | 182200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240322 | 182100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240322 | 182000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240322 | 181900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240322 | 181800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240322 | 181700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240322 | 181600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240322 | 181500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240322 | 181400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240322 | 181300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240322 | 181200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240322 | 181100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240322 | 181000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240322 | 180900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240322 | 180800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240322 | 180700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240322 | 180600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240322 | 180500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240322 | 180400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240322 | 180300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240322 | 180200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240322 | 180100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240322 | 180000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 93 | 20240322 | 175900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240322 | 175800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240322 | 175700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240322 | 175600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240322 | 175500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240322 | 175400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240322 | 175300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240322 | 175200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240322 | 175100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240322 | 175000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240322 | 174900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240322 | 174800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240322 | 174700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240322 | 174600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240322 | 174500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240322 | 174400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240322 | 174300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240322 | 174200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240322 | 174100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240322 | 174000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240322 | 173900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240322 | 173800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240322 | 173700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240322 | 173600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240322 | 173500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240322 | 173400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240322 | 173300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240322 | 173200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240322 | 173100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240322 | 173000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 123 | 20240322 | 172900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240322 | 172800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240322 | 172700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240322 | 172600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240322 | 172500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240322 | 172400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240322 | 172300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240322 | 172200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240322 | 172100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240322 | 172000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240322 | 171900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240322 | 171800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240322 | 171700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240322 | 171600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240322 | 171500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240322 | 171400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240322 | 171300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240322 | 171200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240322 | 171100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240322 | 171000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240322 | 170900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240322 | 170800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240322 | 170700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240322 | 170600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240322 | 170500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240322 | 170400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240322 | 170300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240322 | 170200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240322 | 170100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240322 | 170000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 153 | 20240322 | 165900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240322 | 165800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240322 | 165700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240322 | 165600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240322 | 165500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240322 | 165400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240322 | 165300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240322 | 165200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240322 | 165100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240322 | 165000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240322 | 164900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240322 | 164800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240322 | 164700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240322 | 164600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240322 | 164500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240322 | 164400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240322 | 164300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240322 | 164200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240322 | 164100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240322 | 164000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240322 | 163900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240322 | 163800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240322 | 163700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240322 | 163600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240322 | 163500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240322 | 163400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240322 | 163300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240322 | 163200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240322 | 163100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240322 | 163000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 183 | 20240322 | 162900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240322 | 162800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240322 | 162700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240322 | 162600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240322 | 162500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240322 | 162400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240322 | 162300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240322 | 162200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240322 | 162100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240322 | 162000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240322 | 161900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240322 | 161800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240322 | 161700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240322 | 161600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240322 | 161500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240322 | 161400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240322 | 161300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240322 | 161200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240322 | 161100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240322 | 161000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240322 | 160900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240322 | 160800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240322 | 160700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240322 | 160600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240322 | 160500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240322 | 160400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240322 | 160300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240322 | 160200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240322 | 160100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240322 | 160000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 68123 |
| 213 | 20240322 | 155900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240322 | 155800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240322 | 155700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240322 | 155600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240322 | 155500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240322 | 155400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240322 | 155300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240322 | 155200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240322 | 155100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240322 | 155000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240322 | 154900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240322 | 154800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240322 | 154700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240322 | 154600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240322 | 154500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240322 | 154400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240322 | 154300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240322 | 154200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240322 | 154100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240322 | 154000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240322 | 153900 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240322 | 153800 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240322 | 153700 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240322 | 153600 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240322 | 153500 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240322 | 153400 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240322 | 153300 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240322 | 153200 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240322 | 153100 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240322 | 153000 | 47860562440 | 4600 | 4600 | 4600 | 4600 | 136246 |
| 243 | 20240322 | 152900 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20240322 | 152800 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20240322 | 152700 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20240322 | 152600 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20240322 | 152500 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20240322 | 152400 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240322 | 152300 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240322 | 152200 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240322 | 152100 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240322 | 152000 | 47547196640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240322 | 151900 | 47547196640 | 4580 | 4585 | 4585 | 4550 | 53534 |
| 254 | 20240322 | 151800 | 47302904655 | 4580 | 4580 | 4585 | 4575 | 29094 |
| 255 | 20240322 | 151700 | 47169631230 | 4585 | 4590 | 4600 | 4580 | 43932 |
| 256 | 20240322 | 151600 | 46967961105 | 4590 | 4600 | 4600 | 4585 | 18147 |
| 257 | 20240322 | 151500 | 46884653090 | 4600 | 4610 | 4620 | 4600 | 14073 |
| 258 | 20240322 | 151400 | 46819789290 | 4605 | 4600 | 4610 | 4590 | 19330 |
| 259 | 20240322 | 151300 | 46730901010 | 4605 | 4605 | 4620 | 4600 | 21876 |
| 260 | 20240322 | 151200 | 46630077960 | 4605 | 4620 | 4620 | 4595 | 46313 |
| 261 | 20240322 | 151100 | 46416760125 | 4620 | 4660 | 4660 | 4620 | 28931 |
| 262 | 20240322 | 151000 | 46282752475 | 4660 | 4660 | 4665 | 4655 | 10010 |
| 263 | 20240322 | 150900 | 46236113500 | 4665 | 4650 | 4670 | 4630 | 27344 |
| 264 | 20240322 | 150800 | 46108964895 | 4650 | 4665 | 4665 | 4595 | 87879 |
| 265 | 20240322 | 150700 | 45701607215 | 4665 | 4705 | 4705 | 4655 | 25595 |
| 266 | 20240322 | 150600 | 45581706580 | 4705 | 4700 | 4710 | 4695 | 9596 |
| 267 | 20240322 | 150500 | 45536600975 | 4695 | 4720 | 4720 | 4695 | 14244 |
| 268 | 20240322 | 150400 | 45469548990 | 4715 | 4715 | 4725 | 4715 | 10085 |
| 269 | 20240322 | 150300 | 45421980675 | 4725 | 4680 | 4725 | 4680 | 24153 |
| 270 | 20240322 | 150200 | 45308332245 | 4680 | 4710 | 4715 | 4680 | 34238 |
| 271 | 20240322 | 150100 | 45147533140 | 4710 | 4710 | 4720 | 4700 | 13473 |
| 272 | 20240322 | 150000 | 45084046100 | 4710 | 4715 | 4730 | 4700 | 13474 |
| 273 | 20240322 | 145900 | 45020565165 | 4710 | 4730 | 4730 | 4705 | 12166 |
| 274 | 20240322 | 145800 | 44963273605 | 4710 | 4730 | 4745 | 4710 | 33160 |
| 275 | 20240322 | 145700 | 44806565160 | 4735 | 4730 | 4750 | 4730 | 17223 |
| 276 | 20240322 | 145600 | 44725018605 | 4730 | 4735 | 4740 | 4730 | 12273 |
| 277 | 20240322 | 145500 | 44666930705 | 4735 | 4735 | 4740 | 4725 | 11030 |
| 278 | 20240322 | 145400 | 44614738550 | 4740 | 4740 | 4740 | 4730 | 5609 |
| 279 | 20240322 | 145300 | 44588159750 | 4740 | 4760 | 4760 | 4735 | 22411 |
| 280 | 20240322 | 145200 | 44481904425 | 4760 | 4750 | 4770 | 4740 | 9393 |
| 281 | 20240322 | 145100 | 44437316475 | 4750 | 4760 | 4765 | 4740 | 17904 |
| 282 | 20240322 | 145000 | 44352284335 | 4760 | 4760 | 4765 | 4750 | 19688 |
| 283 | 20240322 | 144900 | 44258594095 | 4760 | 4735 | 4760 | 4730 | 6138 |
| 284 | 20240322 | 144800 | 44229429260 | 4730 | 4730 | 4760 | 4730 | 12203 |
| 285 | 20240322 | 144700 | 44171513830 | 4730 | 4710 | 4730 | 4700 | 28314 |
| 286 | 20240322 | 144600 | 44038041835 | 4710 | 4735 | 4735 | 4705 | 9854 |
| 287 | 20240322 | 144500 | 43991548200 | 4735 | 4730 | 4755 | 4730 | 27190 |
| 288 | 20240322 | 144400 | 43862597330 | 4730 | 4725 | 4730 | 4720 | 15335 |
| 289 | 20240322 | 144300 | 43790099120 | 4725 | 4685 | 4730 | 4665 | 68248 |
| 290 | 20240322 | 144200 | 43470491710 | 4685 | 4705 | 4715 | 4670 | 20347 |
| 291 | 20240322 | 144100 | 43375145415 | 4705 | 4720 | 4725 | 4665 | 54907 |
| 292 | 20240322 | 144000 | 43117188250 | 4720 | 4730 | 4735 | 4720 | 12369 |
| 293 | 20240322 | 143900 | 43058731515 | 4730 | 4730 | 4735 | 4715 | 18975 |
| 294 | 20240322 | 143800 | 42969084250 | 4730 | 4775 | 4775 | 4715 | 31576 |
| 295 | 20240322 | 143700 | 42819289755 | 4775 | 4775 | 4780 | 4765 | 12932 |
| 296 | 20240322 | 143600 | 42757569670 | 4775 | 4800 | 4800 | 4760 | 5415 |
| 297 | 20240322 | 143500 | 42731730225 | 4800 | 4785 | 4800 | 4780 | 19160 |
| 298 | 20240322 | 143400 | 42639888895 | 4770 | 4795 | 4800 | 4755 | 26988 |
| 299 | 20240322 | 143300 | 42511050885 | 4790 | 4755 | 4790 | 4750 | 20773 |
| 300 | 20240322 | 143200 | 42411897475 | 4750 | 4760 | 4765 | 4700 | 73760 |
| 301 | 20240322 | 143100 | 42063319950 | 4760 | 4770 | 4795 | 4755 | 36227 |
| 302 | 20240322 | 143000 | 41890353270 | 4770 | 4805 | 4805 | 4740 | 82902 |
| 303 | 20240322 | 142900 | 41494817445 | 4805 | 4820 | 4835 | 4795 | 40658 |
| 304 | 20240322 | 142800 | 41299109405 | 4820 | 4855 | 4860 | 4810 | 44502 |
| 305 | 20240322 | 142700 | 41084147505 | 4860 | 4865 | 4870 | 4860 | 9971 |
| 306 | 20240322 | 142600 | 41035650690 | 4865 | 4885 | 4890 | 4865 | 9915 |
| 307 | 20240322 | 142500 | 40987272440 | 4885 | 4880 | 4890 | 4875 | 12016 |
| 308 | 20240322 | 142400 | 40928615465 | 4880 | 4860 | 4885 | 4855 | 15903 |
| 309 | 20240322 | 142300 | 40851134170 | 4850 | 4885 | 4890 | 4850 | 34365 |
| 310 | 20240322 | 142200 | 40683728415 | 4885 | 4870 | 4900 | 4840 | 29735 |
| 311 | 20240322 | 142100 | 40538915130 | 4870 | 4865 | 4890 | 4855 | 28269 |
| 312 | 20240322 | 142000 | 40401160645 | 4865 | 4925 | 4930 | 4855 | 35878 |
| 313 | 20240322 | 141900 | 40225510280 | 4915 | 4930 | 4930 | 4915 | 13861 |
| 314 | 20240322 | 141800 | 40157241120 | 4925 | 4915 | 4925 | 4905 | 16344 |
| 315 | 20240322 | 141700 | 40076952540 | 4915 | 4935 | 4935 | 4910 | 12356 |
| 316 | 20240322 | 141600 | 40016171305 | 4940 | 4945 | 4945 | 4905 | 57784 |
| 317 | 20240322 | 141500 | 39732034925 | 4945 | 4930 | 4950 | 4930 | 8092 |
| 318 | 20240322 | 141400 | 39692030730 | 4955 | 4960 | 4960 | 4930 | 21043 |
| 319 | 20240322 | 141300 | 39587993220 | 4960 | 4955 | 4960 | 4940 | 14234 |
| 320 | 20240322 | 141200 | 39517508970 | 4960 | 4960 | 4965 | 4935 | 7915 |
| 321 | 20240322 | 141100 | 39478370495 | 4965 | 4945 | 4965 | 4920 | 21005 |
| 322 | 20240322 | 141000 | 39374516125 | 4965 | 4975 | 4980 | 4905 | 43251 |
| 323 | 20240322 | 140900 | 39160746535 | 4970 | 4980 | 4985 | 4970 | 10101 |
| 324 | 20240322 | 140800 | 39110478230 | 4990 | 5000 | 5000 | 4975 | 6329 |
| 325 | 20240322 | 140700 | 39078917660 | 5000 | 4990 | 5000 | 4975 | 22557 |
| 326 | 20240322 | 140600 | 38966501200 | 5000 | 5030 | 5050 | 4975 | 31603 |
| 327 | 20240322 | 140500 | 38808655025 | 5030 | 5050 | 5060 | 5020 | 12346 |
| 328 | 20240322 | 140400 | 38746440175 | 5050 | 5050 | 5050 | 5030 | 7016 |
| 329 | 20240322 | 140300 | 38711069565 | 5060 | 5070 | 5070 | 5050 | 8152 |
| 330 | 20240322 | 140200 | 38669815655 | 5070 | 5060 | 5070 | 5040 | 10925 |
| 331 | 20240322 | 140100 | 38614477655 | 5060 | 5040 | 5060 | 5030 | 6625 |
| 332 | 20240322 | 140000 | 38581040985 | 5030 | 5020 | 5050 | 5010 | 14309 |
| 333 | 20240322 | 135900 | 38509130595 | 5020 | 5020 | 5050 | 5020 | 5833 |
| 334 | 20240322 | 135800 | 38479801655 | 5030 | 5060 | 5070 | 5030 | 33976 |
| 335 | 20240322 | 135700 | 38308127815 | 5060 | 5040 | 5060 | 4995 | 16572 |
| 336 | 20240322 | 135600 | 38224824710 | 5030 | 5060 | 5080 | 5030 | 28082 |
| 337 | 20240322 | 135500 | 38082436670 | 5060 | 5020 | 5060 | 5020 | 19129 |
| 338 | 20240322 | 135400 | 37986066070 | 5020 | 5000 | 5020 | 4985 | 23052 |
| 339 | 20240322 | 135300 | 37870847295 | 5000 | 5010 | 5010 | 4980 | 25719 |
| 340 | 20240322 | 135200 | 37742296995 | 4975 | 4995 | 5030 | 4955 | 41174 |
| 341 | 20240322 | 135100 | 37536186855 | 4995 | 5010 | 5010 | 4900 | 107530 |
| 342 | 20240322 | 135000 | 37000945095 | 5010 | 5030 | 5030 | 5010 | 42132 |
| 343 | 20240322 | 134900 | 36789494955 | 5030 | 5050 | 5060 | 5030 | 11696 |
| 344 | 20240322 | 134800 | 36730571495 | 5050 | 5040 | 5070 | 5030 | 13304 |
| 345 | 20240322 | 134700 | 36663477205 | 5040 | 5060 | 5070 | 5040 | 9131 |
| 346 | 20240322 | 134600 | 36617370445 | 5040 | 5050 | 5070 | 5040 | 25437 |
| 347 | 20240322 | 134500 | 36489006655 | 5050 | 5100 | 5100 | 5040 | 33586 |
| 348 | 20240322 | 134400 | 36319063795 | 5090 | 5090 | 5100 | 5080 | 8450 |
| 349 | 20240322 | 134300 | 36276032895 | 5080 | 5060 | 5110 | 5060 | 13643 |
| 350 | 20240322 | 134200 | 36206650955 | 5060 | 5090 | 5090 | 5050 | 19136 |
| 351 | 20240322 | 134100 | 36109758485 | 5080 | 5090 | 5100 | 5080 | 14441 |
| 352 | 20240322 | 134000 | 36036230915 | 5090 | 5100 | 5100 | 5090 | 4167 |
| 353 | 20240322 | 133900 | 36015019095 | 5090 | 5090 | 5100 | 5080 | 7860 |
| 354 | 20240322 | 133800 | 35975034205 | 5090 | 5120 | 5130 | 5090 | 13659 |
| 355 | 20240322 | 133700 | 35905176455 | 5120 | 5070 | 5130 | 5060 | 10514 |
| 356 | 20240322 | 133600 | 35851618735 | 5060 | 5120 | 5130 | 5060 | 29935 |
| 357 | 20240322 | 133500 | 35699615805 | 5120 | 5110 | 5130 | 5100 | 6793 |
| 358 | 20240322 | 133400 | 35664854375 | 5110 | 5140 | 5150 | 5090 | 18070 |
| 359 | 20240322 | 133300 | 35572219895 | 5140 | 5110 | 5140 | 5110 | 19980 |
| 360 | 20240322 | 133200 | 35469821175 | 5110 | 5090 | 5120 | 5050 | 48380 |
| 361 | 20240322 | 133100 | 35223417315 | 5080 | 5050 | 5090 | 5050 | 9422 |
| 362 | 20240322 | 133000 | 35175566645 | 5080 | 5080 | 5090 | 5050 | 12630 |
| 363 | 20240322 | 132900 | 35111542225 | 5080 | 5080 | 5090 | 5070 | 5761 |
| 364 | 20240322 | 132800 | 35082249515 | 5080 | 5070 | 5100 | 5070 | 8342 |
| 365 | 20240322 | 132700 | 35039896105 | 5090 | 5100 | 5100 | 5070 | 17864 |
| 366 | 20240322 | 132600 | 34948992935 | 5100 | 5030 | 5100 | 5030 | 14443 |
| 367 | 20240322 | 132500 | 34875576655 | 5060 | 5050 | 5070 | 5030 | 23202 |
| 368 | 20240322 | 132400 | 34758505455 | 5050 | 5050 | 5070 | 5010 | 36537 |
| 369 | 20240322 | 132300 | 34574512985 | 5050 | 5090 | 5100 | 5050 | 48691 |
| 370 | 20240322 | 132200 | 34327779735 | 5080 | 5090 | 5110 | 5070 | 12658 |
| 371 | 20240322 | 132100 | 34263413685 | 5090 | 5110 | 5150 | 5090 | 32594 |
| 372 | 20240322 | 132000 | 34096533135 | 5100 | 5080 | 5120 | 5080 | 20021 |
| 373 | 20240322 | 131900 | 33994540735 | 5080 | 5060 | 5090 | 5060 | 10900 |
| 374 | 20240322 | 131800 | 33939246225 | 5060 | 5090 | 5110 | 5040 | 38587 |
| 375 | 20240322 | 131700 | 33743667405 | 5090 | 5110 | 5130 | 5020 | 72691 |
| 376 | 20240322 | 131600 | 33375329215 | 5120 | 5170 | 5180 | 5110 | 41540 |
| 377 | 20240322 | 131500 | 33161414695 | 5170 | 5140 | 5180 | 5130 | 65155 |
| 378 | 20240322 | 131400 | 32824832475 | 5130 | 5120 | 5140 | 5100 | 31314 |
| 379 | 20240322 | 131300 | 32664438675 | 5120 | 5130 | 5140 | 5100 | 26911 |
| 380 | 20240322 | 131200 | 32526632035 | 5140 | 5170 | 5170 | 5110 | 42944 |
| 381 | 20240322 | 131100 | 32305796115 | 5180 | 5200 | 5230 | 5160 | 157198 |
| 382 | 20240322 | 131000 | 31489533115 | 5200 | 5140 | 5200 | 5140 | 77525 |
| 383 | 20240322 | 130900 | 31088120915 | 5140 | 5150 | 5150 | 5130 | 24629 |
| 384 | 20240322 | 130800 | 30961480445 | 5150 | 5110 | 5160 | 5110 | 36671 |
| 385 | 20240322 | 130700 | 30773033485 | 5110 | 5110 | 5150 | 5080 | 56547 |
| 386 | 20240322 | 130600 | 30483292925 | 5110 | 5100 | 5130 | 5060 | 70508 |
| 387 | 20240322 | 130500 | 30123978025 | 5100 | 5130 | 5190 | 5080 | 119105 |
| 388 | 20240322 | 130400 | 29511208035 | 5140 | 5150 | 5160 | 5120 | 97694 |
| 389 | 20240322 | 130300 | 29008300675 | 5150 | 5050 | 5150 | 5000 | 208903 |
| 390 | 20240322 | 130200 | 27948457135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 391 | 20240322 | 130100 | 27948457135 | 5030 | 5030 | 5030 | 5030 | 0 |
| 392 | 20240322 | 130000 | 27948457135 | 5030 | 4960 | 5030 | 4950 | 77569 |
| 393 | 20240322 | 125900 | 27561428630 | 4960 | 4975 | 4980 | 4960 | 14830 |
| 394 | 20240322 | 125800 | 27487802375 | 4975 | 4970 | 4980 | 4960 | 22130 |
| 395 | 20240322 | 125700 | 27377801830 | 4965 | 5000 | 5000 | 4960 | 40294 |
| 396 | 20240322 | 125600 | 27177215395 | 5000 | 5030 | 5030 | 4970 | 61909 |
| 397 | 20240322 | 125500 | 26867341290 | 5030 | 4985 | 5030 | 4980 | 184464 |
| 398 | 20240322 | 125400 | 25944869395 | 4990 | 4990 | 4995 | 4985 | 22788 |
| 399 | 20240322 | 125300 | 25831183780 | 4990 | 4995 | 5000 | 4980 | 29646 |
| 400 | 20240322 | 125200 | 25683235710 | 4995 | 4995 | 5000 | 4970 | 64699 |
| 401 | 20240322 | 125100 | 25360214580 | 4985 | 4990 | 4995 | 4970 | 46854 |
| 402 | 20240322 | 125000 | 25126513235 | 4970 | 5000 | 5000 | 4960 | 74709 |
| 403 | 20240322 | 124900 | 24753757600 | 5000 | 4980 | 5000 | 4970 | 171938 |
| 404 | 20240322 | 124800 | 23896405910 | 4980 | 4965 | 4980 | 4950 | 64487 |
| 405 | 20240322 | 124700 | 23575752775 | 4955 | 4945 | 4970 | 4940 | 57508 |
| 406 | 20240322 | 124600 | 23290547510 | 4950 | 4900 | 4970 | 4900 | 149114 |
| 407 | 20240322 | 124500 | 22553759555 | 4905 | 4910 | 4910 | 4900 | 13869 |
| 408 | 20240322 | 124400 | 22485688660 | 4910 | 4860 | 4910 | 4855 | 24820 |
| 409 | 20240322 | 124300 | 22364285490 | 4860 | 4865 | 4875 | 4850 | 16832 |
| 410 | 20240322 | 124200 | 22282480300 | 4865 | 4890 | 4905 | 4855 | 11695 |
| 411 | 20240322 | 124100 | 22225451085 | 4890 | 4915 | 4920 | 4890 | 22053 |
| 412 | 20240322 | 124000 | 22117272495 | 4915 | 4900 | 4915 | 4850 | 19716 |
| 413 | 20240322 | 123900 | 22021016670 | 4880 | 4895 | 4910 | 4880 | 48271 |
| 414 | 20240322 | 123800 | 21784312855 | 4900 | 4910 | 4915 | 4885 | 34235 |
| 415 | 20240322 | 123700 | 21616588785 | 4910 | 4865 | 4915 | 4865 | 45380 |
| 416 | 20240322 | 123600 | 21394175525 | 4860 | 4850 | 4860 | 4840 | 22614 |
| 417 | 20240322 | 123500 | 21284485040 | 4850 | 4845 | 4850 | 4805 | 24923 |
| 418 | 20240322 | 123400 | 21164019635 | 4845 | 4875 | 4875 | 4840 | 16492 |
| 419 | 20240322 | 123300 | 21083951030 | 4875 | 4870 | 4890 | 4850 | 17985 |
| 420 | 20240322 | 123200 | 20996323740 | 4890 | 4810 | 4900 | 4800 | 39851 |
| 421 | 20240322 | 123100 | 20802717700 | 4810 | 4795 | 4875 | 4775 | 43554 |
| 422 | 20240322 | 123000 | 20591370045 | 4795 | 4910 | 4915 | 4775 | 72107 |
| 423 | 20240322 | 122900 | 20241060530 | 4900 | 4920 | 4925 | 4870 | 81291 |
| 424 | 20240322 | 122800 | 19842068495 | 4925 | 4885 | 4925 | 4880 | 141421 |
| 425 | 20240322 | 122700 | 19148342555 | 4880 | 4835 | 4880 | 4825 | 33249 |
| 426 | 20240322 | 122600 | 18986842710 | 4835 | 4865 | 4870 | 4815 | 41230 |
| 427 | 20240322 | 122500 | 18787127420 | 4865 | 4870 | 4885 | 4810 | 76489 |
| 428 | 20240322 | 122400 | 18415582695 | 4870 | 4765 | 4870 | 4765 | 169033 |
| 429 | 20240322 | 122300 | 17603488445 | 4765 | 4750 | 4765 | 4735 | 34771 |
| 430 | 20240322 | 122200 | 17438242710 | 4750 | 4730 | 4750 | 4730 | 25990 |
| 431 | 20240322 | 122100 | 17314893550 | 4730 | 4735 | 4735 | 4725 | 13883 |
| 432 | 20240322 | 122000 | 17249212815 | 4735 | 4720 | 4735 | 4710 | 27642 |
| 433 | 20240322 | 121900 | 17118500260 | 4710 | 4710 | 4730 | 4705 | 16033 |
| 434 | 20240322 | 121800 | 17042803560 | 4720 | 4685 | 4725 | 4685 | 7555 |
| 435 | 20240322 | 121700 | 17007183020 | 4675 | 4700 | 4725 | 4660 | 43088 |
| 436 | 20240322 | 121600 | 16804374735 | 4700 | 4675 | 4700 | 4675 | 29314 |
| 437 | 20240322 | 121500 | 16666791110 | 4680 | 4670 | 4680 | 4670 | 5339 |
| 438 | 20240322 | 121400 | 16641806435 | 4675 | 4665 | 4675 | 4665 | 4013 |
| 439 | 20240322 | 121300 | 16623068995 | 4665 | 4660 | 4670 | 4660 | 4004 |
| 440 | 20240322 | 121200 | 16604392315 | 4660 | 4640 | 4660 | 4640 | 3550 |
| 441 | 20240322 | 121100 | 16587868975 | 4660 | 4640 | 4660 | 4640 | 12268 |
| 442 | 20240322 | 121000 | 16530837525 | 4650 | 4640 | 4655 | 4635 | 4212 |
| 443 | 20240322 | 120900 | 16511261870 | 4635 | 4650 | 4650 | 4635 | 2796 |
| 444 | 20240322 | 120800 | 16498286485 | 4645 | 4650 | 4650 | 4645 | 4265 |
| 445 | 20240322 | 120700 | 16478458920 | 4650 | 4650 | 4655 | 4650 | 1632 |
| 446 | 20240322 | 120600 | 16470865435 | 4655 | 4655 | 4660 | 4655 | 271 |
| 447 | 20240322 | 120500 | 16469602990 | 4655 | 4660 | 4660 | 4655 | 1665 |
| 448 | 20240322 | 120400 | 16461847260 | 4660 | 4660 | 4660 | 4660 | 1366 |
| 449 | 20240322 | 120300 | 16455481700 | 4660 | 4660 | 4660 | 4655 | 1658 |
| 450 | 20240322 | 120200 | 16447756140 | 4650 | 4640 | 4650 | 4640 | 1785 |
| 451 | 20240322 | 120100 | 16439465590 | 4640 | 4665 | 4665 | 4640 | 3271 |
| 452 | 20240322 | 120000 | 16424242050 | 4665 | 4660 | 4670 | 4640 | 6232 |
| 453 | 20240322 | 115900 | 16395249110 | 4665 | 4650 | 4665 | 4630 | 5099 |
| 454 | 20240322 | 115800 | 16371564445 | 4650 | 4650 | 4650 | 4650 | 935 |
| 455 | 20240322 | 115700 | 16367216695 | 4630 | 4665 | 4670 | 4630 | 4348 |
| 456 | 20240322 | 115600 | 16347030780 | 4660 | 4640 | 4660 | 4635 | 4293 |
| 457 | 20240322 | 115500 | 16327104425 | 4640 | 4655 | 4670 | 4635 | 2825 |
| 458 | 20240322 | 115400 | 16313975315 | 4650 | 4670 | 4675 | 4650 | 5037 |
| 459 | 20240322 | 115300 | 16290473450 | 4675 | 4675 | 4675 | 4670 | 2436 |
| 460 | 20240322 | 115200 | 16279088975 | 4675 | 4675 | 4680 | 4675 | 1604 |
| 461 | 20240322 | 115100 | 16271584425 | 4675 | 4675 | 4675 | 4675 | 1565 |
| 462 | 20240322 | 115000 | 16264268050 | 4675 | 4660 | 4675 | 4660 | 8022 |
| 463 | 20240322 | 114900 | 16226794045 | 4660 | 4640 | 4660 | 4630 | 11107 |
| 464 | 20240322 | 114800 | 16175217225 | 4640 | 4650 | 4655 | 4640 | 4685 |
| 465 | 20240322 | 114700 | 16153431890 | 4635 | 4640 | 4660 | 4635 | 2101 |
| 466 | 20240322 | 114600 | 16143673505 | 4660 | 4660 | 4665 | 4620 | 3205 |
| 467 | 20240322 | 114500 | 16128760050 | 4660 | 4615 | 4660 | 4615 | 4584 |
| 468 | 20240322 | 114400 | 16107521555 | 4615 | 4620 | 4630 | 4610 | 13197 |
| 469 | 20240322 | 114300 | 16046579760 | 4620 | 4670 | 4670 | 4620 | 27763 |
| 470 | 20240322 | 114200 | 15917474145 | 4670 | 4680 | 4685 | 4670 | 7423 |
| 471 | 20240322 | 114100 | 15882743885 | 4685 | 4685 | 4690 | 4680 | 2552 |
| 472 | 20240322 | 114000 | 15870790170 | 4690 | 4685 | 4690 | 4680 | 13418 |
| 473 | 20240322 | 113900 | 15807900725 | 4685 | 4670 | 4685 | 4670 | 7921 |
| 474 | 20240322 | 113800 | 15770833400 | 4670 | 4670 | 4670 | 4660 | 3765 |
| 475 | 20240322 | 113700 | 15753254100 | 4670 | 4680 | 4680 | 4665 | 4770 |
| 476 | 20240322 | 113600 | 15730948595 | 4680 | 4655 | 4680 | 4655 | 24788 |
| 477 | 20240322 | 113500 | 15615162755 | 4650 | 4655 | 4655 | 4645 | 5932 |
| 478 | 20240322 | 113400 | 15587582160 | 4655 | 4655 | 4660 | 4655 | 3079 |
| 479 | 20240322 | 113300 | 15573242500 | 4655 | 4645 | 4665 | 4645 | 14901 |
| 480 | 20240322 | 113200 | 15503847800 | 4645 | 4645 | 4650 | 4640 | 3252 |
| 481 | 20240322 | 113100 | 15488739910 | 4640 | 4655 | 4655 | 4640 | 7678 |
| 482 | 20240322 | 113000 | 15453064450 | 4650 | 4670 | 4670 | 4650 | 21235 |
| 483 | 20240322 | 112900 | 15354173170 | 4670 | 4665 | 4670 | 4650 | 7143 |
| 484 | 20240322 | 112800 | 15320862915 | 4650 | 4640 | 4665 | 4640 | 4411 |
| 485 | 20240322 | 112700 | 15300340905 | 4640 | 4655 | 4655 | 4640 | 2955 |
| 486 | 20240322 | 112600 | 15286590760 | 4655 | 4675 | 4675 | 4655 | 5876 |
| 487 | 20240322 | 112500 | 15259193045 | 4660 | 4675 | 4675 | 4660 | 7041 |
| 488 | 20240322 | 112400 | 15226307595 | 4675 | 4660 | 4675 | 4655 | 4803 |
| 489 | 20240322 | 112300 | 15203891910 | 4660 | 4640 | 4665 | 4635 | 4325 |
| 490 | 20240322 | 112200 | 15183807095 | 4650 | 4695 | 4700 | 4640 | 11181 |
| 491 | 20240322 | 112100 | 15131570580 | 4695 | 4655 | 4700 | 4640 | 46579 |
| 492 | 20240322 | 112000 | 14913148175 | 4650 | 4625 | 4650 | 4615 | 13661 |
| 493 | 20240322 | 111900 | 14849860770 | 4625 | 4625 | 4630 | 4620 | 2247 |
| 494 | 20240322 | 111800 | 14839468515 | 4630 | 4610 | 4630 | 4610 | 3331 |
| 495 | 20240322 | 111700 | 14824093490 | 4615 | 4610 | 4615 | 4595 | 1568 |
| 496 | 20240322 | 111600 | 14816869880 | 4600 | 4630 | 4645 | 4595 | 14189 |
| 497 | 20240322 | 111500 | 14751516415 | 4645 | 4645 | 4645 | 4620 | 9946 |
| 498 | 20240322 | 111400 | 14705431720 | 4645 | 4675 | 4675 | 4640 | 13352 |
| 499 | 20240322 | 111300 | 14643227025 | 4675 | 4660 | 4675 | 4640 | 20535 |
| 500 | 20240322 | 111200 | 14547483730 | 4660 | 4660 | 4665 | 4625 | 33054 |
| 501 | 20240322 | 111100 | 14393529600 | 4660 | 4620 | 4665 | 4620 | 27242 |
| 502 | 20240322 | 111000 | 14266791285 | 4645 | 4620 | 4650 | 4615 | 15103 |
| 503 | 20240322 | 110900 | 14196770650 | 4620 | 4610 | 4620 | 4610 | 7714 |
| 504 | 20240322 | 110800 | 14161169405 | 4610 | 4610 | 4610 | 4585 | 9998 |
| 505 | 20240322 | 110700 | 14115205055 | 4610 | 4570 | 4610 | 4570 | 15077 |
| 506 | 20240322 | 110600 | 14046008640 | 4570 | 4535 | 4570 | 4535 | 13918 |
| 507 | 20240322 | 110500 | 13982505045 | 4540 | 4550 | 4550 | 4535 | 4750 |
| 508 | 20240322 | 110400 | 13960910015 | 4545 | 4530 | 4545 | 4515 | 12106 |
| 509 | 20240322 | 110300 | 13906028700 | 4525 | 4515 | 4530 | 4515 | 7913 |
| 510 | 20240322 | 110200 | 13870248790 | 4515 | 4525 | 4535 | 4515 | 4754 |
| 511 | 20240322 | 110100 | 13848730180 | 4525 | 4520 | 4525 | 4520 | 1090 |
| 512 | 20240322 | 110000 | 13843800560 | 4515 | 4530 | 4530 | 4515 | 4538 |
| 513 | 20240322 | 105900 | 13823300480 | 4530 | 4515 | 4535 | 4510 | 7746 |
| 514 | 20240322 | 105800 | 13788263475 | 4510 | 4495 | 4510 | 4475 | 15549 |
| 515 | 20240322 | 105700 | 13718514470 | 4495 | 4510 | 4510 | 4485 | 21071 |
| 516 | 20240322 | 105600 | 13623782245 | 4510 | 4510 | 4515 | 4500 | 9341 |
| 517 | 20240322 | 105500 | 13581663835 | 4510 | 4525 | 4530 | 4490 | 17631 |
| 518 | 20240322 | 105400 | 13502236665 | 4525 | 4555 | 4570 | 4525 | 16771 |
| 519 | 20240322 | 105300 | 13425991475 | 4540 | 4590 | 4590 | 4515 | 27007 |
| 520 | 20240322 | 105200 | 13302769645 | 4590 | 4640 | 4640 | 4590 | 26702 |
| 521 | 20240322 | 105100 | 13179518185 | 4640 | 4655 | 4655 | 4635 | 19508 |
| 522 | 20240322 | 105000 | 13088909540 | 4655 | 4680 | 4685 | 4645 | 10768 |
| 523 | 20240322 | 104900 | 13038699945 | 4670 | 4650 | 4685 | 4630 | 36569 |
| 524 | 20240322 | 104800 | 12868538465 | 4650 | 4645 | 4650 | 4615 | 23747 |
| 525 | 20240322 | 104700 | 12758401040 | 4620 | 4705 | 4710 | 4605 | 66218 |
| 526 | 20240322 | 104600 | 12449641830 | 4705 | 4705 | 4770 | 4705 | 68322 |
| 527 | 20240322 | 104500 | 12125771600 | 4705 | 4735 | 4770 | 4695 | 70140 |
| 528 | 20240322 | 104400 | 11793769275 | 4735 | 4655 | 4735 | 4650 | 130521 |
| 529 | 20240322 | 104300 | 11181949460 | 4640 | 4630 | 4655 | 4620 | 28430 |
| 530 | 20240322 | 104200 | 11050197895 | 4630 | 4585 | 4630 | 4580 | 11973 |
| 531 | 20240322 | 104100 | 10994953605 | 4590 | 4620 | 4655 | 4505 | 64402 |
| 532 | 20240322 | 104000 | 10698751130 | 4655 | 4585 | 4660 | 4585 | 247327 |
| 533 | 20240322 | 103900 | 9557785370 | 4585 | 4585 | 4595 | 4580 | 37995 |
| 534 | 20240322 | 103800 | 9383444210 | 4575 | 4540 | 4585 | 4530 | 38726 |
| 535 | 20240322 | 103700 | 9206812850 | 4535 | 4545 | 4545 | 4535 | 2862 |
| 536 | 20240322 | 103600 | 9193815935 | 4545 | 4545 | 4550 | 4540 | 9850 |
| 537 | 20240322 | 103500 | 9149041580 | 4550 | 4530 | 4550 | 4530 | 17827 |
| 538 | 20240322 | 103400 | 9068117795 | 4525 | 4515 | 4525 | 4505 | 8440 |
| 539 | 20240322 | 103300 | 9029984550 | 4510 | 4500 | 4515 | 4480 | 12999 |
| 540 | 20240322 | 103200 | 8971569575 | 4505 | 4515 | 4520 | 4505 | 5460 |
| 541 | 20240322 | 103100 | 8946920685 | 4520 | 4505 | 4520 | 4505 | 1430 |
| 542 | 20240322 | 103000 | 8940464085 | 4500 | 4520 | 4530 | 4500 | 1965 |
| 543 | 20240322 | 102900 | 8931571155 | 4495 | 4500 | 4540 | 4495 | 24066 |
| 544 | 20240322 | 102800 | 8822851255 | 4500 | 4500 | 4510 | 4500 | 9928 |
| 545 | 20240322 | 102700 | 8778171495 | 4510 | 4500 | 4510 | 4500 | 8018 |
| 546 | 20240322 | 102600 | 8742062975 | 4500 | 4465 | 4500 | 4465 | 9179 |
| 547 | 20240322 | 102500 | 8700899660 | 4465 | 4465 | 4470 | 4465 | 2317 |
| 548 | 20240322 | 102400 | 8690554245 | 4470 | 4465 | 4470 | 4460 | 7048 |
| 549 | 20240322 | 102300 | 8659104915 | 4475 | 4460 | 4475 | 4460 | 4843 |
| 550 | 20240322 | 102200 | 8637453660 | 4460 | 4465 | 4465 | 4460 | 3587 |
| 551 | 20240322 | 102100 | 8621447745 | 4465 | 4475 | 4480 | 4460 | 6415 |
| 552 | 20240322 | 102000 | 8592755145 | 4470 | 4470 | 4480 | 4460 | 2853 |
| 553 | 20240322 | 101900 | 8579994610 | 4465 | 4475 | 4480 | 4465 | 5242 |
| 554 | 20240322 | 101800 | 8556554570 | 4470 | 4435 | 4470 | 4435 | 13489 |
| 555 | 20240322 | 101700 | 8496485445 | 4420 | 4410 | 4435 | 4410 | 2291 |
| 556 | 20240322 | 101600 | 8486372135 | 4405 | 4425 | 4425 | 4405 | 10229 |
| 557 | 20240322 | 101500 | 8441267095 | 4425 | 4460 | 4460 | 4405 | 17398 |
| 558 | 20240322 | 101400 | 8364102250 | 4460 | 4470 | 4480 | 4455 | 24823 |
| 559 | 20240322 | 101300 | 8253042910 | 4460 | 4505 | 4505 | 4450 | 19925 |
| 560 | 20240322 | 101200 | 8163843495 | 4505 | 4505 | 4510 | 4500 | 3940 |
| 561 | 20240322 | 101100 | 8146096670 | 4500 | 4515 | 4520 | 4500 | 6007 |
| 562 | 20240322 | 101000 | 8119022880 | 4520 | 4520 | 4520 | 4500 | 4546 |
| 563 | 20240322 | 100900 | 8098540255 | 4520 | 4510 | 4520 | 4485 | 19306 |
| 564 | 20240322 | 100800 | 8011486850 | 4505 | 4520 | 4535 | 4470 | 25189 |
| 565 | 20240322 | 100700 | 7898143130 | 4520 | 4535 | 4555 | 4510 | 28462 |
| 566 | 20240322 | 100600 | 7769119515 | 4535 | 4590 | 4595 | 4535 | 28486 |
| 567 | 20240322 | 100500 | 7638700775 | 4590 | 4600 | 4600 | 4555 | 61559 |
| 568 | 20240322 | 100400 | 7356265715 | 4595 | 4560 | 4600 | 4550 | 117432 |
| 569 | 20240322 | 100300 | 6818114595 | 4555 | 4535 | 4555 | 4530 | 54974 |
| 570 | 20240322 | 100200 | 6568312910 | 4535 | 4435 | 4540 | 4435 | 118618 |
| 571 | 20240322 | 100100 | 6035929260 | 4440 | 4420 | 4440 | 4420 | 5975 |
| 572 | 20240322 | 100000 | 6009473190 | 4425 | 4380 | 4425 | 4375 | 21554 |
| 573 | 20240322 | 095900 | 5914557455 | 4380 | 4375 | 4380 | 4375 | 1369 |
| 574 | 20240322 | 095800 | 5908566580 | 4375 | 4375 | 4380 | 4355 | 2500 |
| 575 | 20240322 | 095700 | 5897628580 | 4380 | 4380 | 4380 | 4355 | 687 |
| 576 | 20240322 | 095600 | 5894635460 | 4365 | 4350 | 4380 | 4350 | 5279 |
| 577 | 20240322 | 095500 | 5871577605 | 4350 | 4350 | 4350 | 4340 | 2422 |
| 578 | 20240322 | 095400 | 5861045975 | 4355 | 4350 | 4375 | 4350 | 688 |
| 579 | 20240322 | 095300 | 5858042445 | 4350 | 4370 | 4370 | 4350 | 9103 |
| 580 | 20240322 | 095200 | 5818371240 | 4375 | 4375 | 4375 | 4350 | 20487 |
| 581 | 20240322 | 095100 | 5729204995 | 4375 | 4385 | 4385 | 4370 | 4790 |
| 582 | 20240322 | 095000 | 5708230445 | 4385 | 4390 | 4390 | 4385 | 2119 |
| 583 | 20240322 | 094900 | 5698928875 | 4390 | 4390 | 4390 | 4390 | 910 |
| 584 | 20240322 | 094800 | 5694933975 | 4390 | 4390 | 4390 | 4380 | 5428 |
| 585 | 20240322 | 094700 | 5671105405 | 4390 | 4390 | 4405 | 4390 | 3697 |
| 586 | 20240322 | 094600 | 5654848075 | 4390 | 4390 | 4415 | 4385 | 13632 |
| 587 | 20240322 | 094500 | 5594840575 | 4390 | 4385 | 4400 | 4385 | 2623 |
| 588 | 20240322 | 094400 | 5583329235 | 4385 | 4405 | 4410 | 4385 | 9207 |
| 589 | 20240322 | 094300 | 5542795595 | 4405 | 4390 | 4405 | 4390 | 13383 |
| 590 | 20240322 | 094200 | 5483915105 | 4390 | 4375 | 4390 | 4370 | 10443 |
| 591 | 20240322 | 094100 | 5438174845 | 4375 | 4365 | 4375 | 4365 | 3356 |
| 592 | 20240322 | 094000 | 5423498345 | 4365 | 4380 | 4385 | 4350 | 11817 |
| 593 | 20240322 | 093900 | 5371850595 | 4375 | 4340 | 4380 | 4340 | 10220 |
| 594 | 20240322 | 093800 | 5327256705 | 4340 | 4335 | 4340 | 4335 | 794 |
| 595 | 20240322 | 093700 | 5323811795 | 4330 | 4330 | 4330 | 4330 | 9888 |
| 596 | 20240322 | 093600 | 5280996755 | 4330 | 4320 | 4330 | 4315 | 10332 |
| 597 | 20240322 | 093500 | 5236309245 | 4315 | 4290 | 4315 | 4290 | 8639 |
| 598 | 20240322 | 093400 | 5199181880 | 4290 | 4325 | 4325 | 4285 | 42552 |
| 599 | 20240322 | 093300 | 5015996560 | 4325 | 4320 | 4330 | 4320 | 15853 |
| 600 | 20240322 | 093200 | 4947375755 | 4320 | 4325 | 4330 | 4320 | 10397 |
| 601 | 20240322 | 093100 | 4902402675 | 4325 | 4335 | 4340 | 4325 | 6991 |
| 602 | 20240322 | 093000 | 4872127340 | 4335 | 4330 | 4340 | 4330 | 4236 |
| 603 | 20240322 | 092900 | 4853778245 | 4340 | 4350 | 4350 | 4330 | 13443 |
| 604 | 20240322 | 092800 | 4795478820 | 4350 | 4345 | 4350 | 4340 | 8455 |
| 605 | 20240322 | 092700 | 4758730225 | 4345 | 4345 | 4350 | 4340 | 5681 |
| 606 | 20240322 | 092600 | 4734046360 | 4350 | 4360 | 4360 | 4335 | 13178 |
| 607 | 20240322 | 092500 | 4676787530 | 4345 | 4370 | 4370 | 4340 | 13222 |
| 608 | 20240322 | 092400 | 4619210835 | 4370 | 4400 | 4400 | 4370 | 13878 |
| 609 | 20240322 | 092300 | 4558371350 | 4400 | 4395 | 4400 | 4390 | 7315 |
| 610 | 20240322 | 092200 | 4526227355 | 4390 | 4370 | 4395 | 4365 | 11136 |
| 611 | 20240322 | 092100 | 4477498755 | 4370 | 4365 | 4370 | 4335 | 25747 |
| 612 | 20240322 | 092000 | 4365349340 | 4370 | 4385 | 4390 | 4360 | 8331 |
| 613 | 20240322 | 091900 | 4328910730 | 4390 | 4395 | 4395 | 4385 | 8480 |
| 614 | 20240322 | 091800 | 4291676125 | 4395 | 4410 | 4415 | 4390 | 5944 |
| 615 | 20240322 | 091700 | 4265497380 | 4415 | 4400 | 4425 | 4385 | 20164 |
| 616 | 20240322 | 091600 | 4176568255 | 4400 | 4395 | 4425 | 4395 | 23888 |
| 617 | 20240322 | 091500 | 4071231845 | 4400 | 4390 | 4400 | 4390 | 11009 |
| 618 | 20240322 | 091400 | 4022854915 | 4395 | 4370 | 4395 | 4370 | 13171 |
| 619 | 20240322 | 091300 | 3965162615 | 4360 | 4360 | 4375 | 4355 | 6915 |
| 620 | 20240322 | 091200 | 3934995825 | 4355 | 4330 | 4355 | 4320 | 12909 |
| 621 | 20240322 | 091100 | 3878957990 | 4320 | 4350 | 4350 | 4315 | 22700 |
| 622 | 20240322 | 091000 | 3780710340 | 4350 | 4415 | 4415 | 4340 | 37390 |
| 623 | 20240322 | 090900 | 3616910850 | 4410 | 4410 | 4435 | 4380 | 26198 |
| 624 | 20240322 | 090800 | 3501286940 | 4410 | 4400 | 4415 | 4355 | 46826 |
| 625 | 20240322 | 090700 | 3296225190 | 4395 | 4430 | 4440 | 4395 | 33999 |
| 626 | 20240322 | 090600 | 3146111610 | 4435 | 4435 | 4455 | 4430 | 29204 |
| 627 | 20240322 | 090500 | 3016512305 | 4435 | 4465 | 4480 | 4425 | 33336 |
| 628 | 20240322 | 090400 | 2868068150 | 4485 | 4395 | 4485 | 4390 | 52848 |
| 629 | 20240322 | 090300 | 2634108260 | 4395 | 4465 | 4465 | 4360 | 70463 |
| 630 | 20240322 | 090200 | 2323288200 | 4470 | 4535 | 4535 | 4460 | 90360 |
| 631 | 20240322 | 090100 | 1917800655 | 4535 | 4485 | 4540 | 4420 | 126648 |
| 632 | 20240322 | 090000 | 1347285795 | 4475 | 4575 | 4575 | 4475 | 295381 |