31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 3 | 20240401 | 192000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240401 | 191900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240401 | 191800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240401 | 191700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240401 | 191600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240401 | 191500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240401 | 191400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240401 | 191300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240401 | 191200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240401 | 191100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240401 | 191000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240401 | 190900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240401 | 190800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240401 | 190700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240401 | 190600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240401 | 190500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240401 | 190400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240401 | 190300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240401 | 190200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240401 | 190100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240401 | 190000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240401 | 185900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240401 | 185800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240401 | 185700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240401 | 185600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240401 | 185500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240401 | 185400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240401 | 185300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240401 | 185200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240401 | 185100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 33 | 20240401 | 185000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240401 | 184900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240401 | 184800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240401 | 184700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240401 | 184600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240401 | 184500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240401 | 184400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240401 | 184300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240401 | 184200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240401 | 184100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240401 | 184000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240401 | 183900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240401 | 183800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240401 | 183700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240401 | 183600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240401 | 183500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240401 | 183400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240401 | 183300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240401 | 183200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240401 | 183100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240401 | 183000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240401 | 182900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240401 | 182800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240401 | 182700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240401 | 182600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240401 | 182500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240401 | 182400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240401 | 182300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240401 | 182200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240401 | 182100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 63 | 20240401 | 182000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240401 | 181900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240401 | 181800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240401 | 181700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240401 | 181600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240401 | 181500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240401 | 181400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240401 | 181300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240401 | 181200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240401 | 181100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240401 | 181000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240401 | 180900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240401 | 180800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240401 | 180700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240401 | 180600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240401 | 180500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240401 | 180400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240401 | 180300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240401 | 180200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240401 | 180100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240401 | 180000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240401 | 175900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240401 | 175800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240401 | 175700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240401 | 175600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240401 | 175500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240401 | 175400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240401 | 175300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240401 | 175200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240401 | 175100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 93 | 20240401 | 175000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240401 | 174900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240401 | 174800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240401 | 174700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240401 | 174600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240401 | 174500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240401 | 174400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240401 | 174300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240401 | 174200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240401 | 174100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240401 | 174000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240401 | 173900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240401 | 173800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240401 | 173700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240401 | 173600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240401 | 173500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240401 | 173400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240401 | 173300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240401 | 173200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240401 | 173100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240401 | 173000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240401 | 172900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240401 | 172800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240401 | 172700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240401 | 172600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240401 | 172500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240401 | 172400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240401 | 172300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240401 | 172200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240401 | 172100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 123 | 20240401 | 172000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240401 | 171900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240401 | 171800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240401 | 171700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240401 | 171600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240401 | 171500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240401 | 171400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240401 | 171300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240401 | 171200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240401 | 171100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240401 | 171000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240401 | 170900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240401 | 170800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240401 | 170700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240401 | 170600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240401 | 170500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240401 | 170400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240401 | 170300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240401 | 170200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240401 | 170100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240401 | 170000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240401 | 165900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240401 | 165800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240401 | 165700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240401 | 165600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240401 | 165500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240401 | 165400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240401 | 165300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240401 | 165200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240401 | 165100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 153 | 20240401 | 165000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240401 | 164900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240401 | 164800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240401 | 164700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240401 | 164600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240401 | 164500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240401 | 164400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240401 | 164300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240401 | 164200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240401 | 164100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240401 | 164000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240401 | 163900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240401 | 163800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240401 | 163700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240401 | 163600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240401 | 163500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240401 | 163400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240401 | 163300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240401 | 163200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240401 | 163100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240401 | 163000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240401 | 162900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240401 | 162800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240401 | 162700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240401 | 162600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240401 | 162500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240401 | 162400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240401 | 162300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240401 | 162200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240401 | 162100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 183 | 20240401 | 162000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240401 | 161900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240401 | 161800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240401 | 161700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240401 | 161600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240401 | 161500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240401 | 161400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240401 | 161300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240401 | 161200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240401 | 161100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240401 | 161000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240401 | 160900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240401 | 160800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240401 | 160700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240401 | 160600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240401 | 160500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240401 | 160400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240401 | 160300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240401 | 160200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240401 | 160100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240401 | 160000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240401 | 155900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240401 | 155800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240401 | 155700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240401 | 155600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240401 | 155500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240401 | 155400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240401 | 155300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240401 | 155200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240401 | 155100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 213 | 20240401 | 155000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240401 | 154900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240401 | 154800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240401 | 154700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240401 | 154600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240401 | 154500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240401 | 154400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240401 | 154300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240401 | 154200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240401 | 154100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240401 | 154000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240401 | 153900 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240401 | 153800 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240401 | 153700 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240401 | 153600 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240401 | 153500 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240401 | 153400 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20240401 | 153300 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240401 | 153200 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240401 | 153100 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240401 | 153000 | 9046318030 | 5120 | 5120 | 5120 | 5120 | 24022 |
| 234 | 20240401 | 152900 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240401 | 152800 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240401 | 152700 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240401 | 152600 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240401 | 152500 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240401 | 152400 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240401 | 152300 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240401 | 152200 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240401 | 152100 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 243 | 20240401 | 152000 | 8923325390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240401 | 151900 | 8923325390 | 5110 | 5100 | 5110 | 5090 | 12906 |
| 245 | 20240401 | 151800 | 8857406660 | 5110 | 5100 | 5110 | 5090 | 9597 |
| 246 | 20240401 | 151700 | 8808390280 | 5100 | 5100 | 5110 | 5090 | 4352 |
| 247 | 20240401 | 151600 | 8786197120 | 5090 | 5090 | 5100 | 5090 | 4068 |
| 248 | 20240401 | 151500 | 8765468860 | 5100 | 5100 | 5100 | 5090 | 3883 |
| 249 | 20240401 | 151400 | 8745670580 | 5100 | 5090 | 5100 | 5080 | 16110 |
| 250 | 20240401 | 151300 | 8663565360 | 5090 | 5090 | 5090 | 5080 | 916 |
| 251 | 20240401 | 151200 | 8658903350 | 5090 | 5090 | 5090 | 5080 | 409 |
| 252 | 20240401 | 151100 | 8656821640 | 5090 | 5090 | 5090 | 5080 | 10796 |
| 253 | 20240401 | 151000 | 8601873240 | 5090 | 5060 | 5090 | 5050 | 11341 |
| 254 | 20240401 | 150900 | 8544442440 | 5060 | 5070 | 5070 | 5050 | 1794 |
| 255 | 20240401 | 150800 | 8535364120 | 5070 | 5060 | 5070 | 5060 | 3431 |
| 256 | 20240401 | 150700 | 8518001580 | 5070 | 5080 | 5080 | 5060 | 518 |
| 257 | 20240401 | 150600 | 8515373530 | 5080 | 5080 | 5080 | 5070 | 4253 |
| 258 | 20240401 | 150500 | 8493790360 | 5070 | 5070 | 5080 | 5070 | 3690 |
| 259 | 20240401 | 150400 | 8475082040 | 5080 | 5070 | 5080 | 5070 | 476 |
| 260 | 20240401 | 150300 | 8472666910 | 5080 | 5080 | 5080 | 5070 | 859 |
| 261 | 20240401 | 150200 | 8468308060 | 5080 | 5080 | 5080 | 5070 | 150 |
| 262 | 20240401 | 150100 | 8467547300 | 5080 | 5080 | 5090 | 5080 | 6461 |
| 263 | 20240401 | 150000 | 8434724550 | 5090 | 5090 | 5090 | 5080 | 3168 |
| 264 | 20240401 | 145900 | 8418626340 | 5090 | 5090 | 5090 | 5080 | 1012 |
| 265 | 20240401 | 145800 | 8413482320 | 5090 | 5090 | 5090 | 5080 | 2017 |
| 266 | 20240401 | 145700 | 8403215800 | 5090 | 5090 | 5090 | 5080 | 4546 |
| 267 | 20240401 | 145600 | 8380105350 | 5090 | 5080 | 5090 | 5070 | 32228 |
| 268 | 20240401 | 145500 | 8216385450 | 5080 | 5080 | 5080 | 5070 | 7602 |
| 269 | 20240401 | 145400 | 8177838850 | 5080 | 5070 | 5080 | 5070 | 1011 |
| 270 | 20240401 | 145300 | 8172706970 | 5080 | 5060 | 5080 | 5060 | 4451 |
| 271 | 20240401 | 145200 | 8150143250 | 5070 | 5070 | 5070 | 5060 | 912 |
| 272 | 20240401 | 145100 | 8145521370 | 5060 | 5070 | 5070 | 5060 | 961 |
| 273 | 20240401 | 145000 | 8140655660 | 5070 | 5060 | 5070 | 5060 | 4687 |
| 274 | 20240401 | 144900 | 8116893600 | 5070 | 5070 | 5080 | 5070 | 6029 |
| 275 | 20240401 | 144800 | 8086326440 | 5070 | 5070 | 5080 | 5070 | 3041 |
| 276 | 20240401 | 144700 | 8070907070 | 5080 | 5060 | 5080 | 5060 | 6247 |
| 277 | 20240401 | 144600 | 8039236000 | 5060 | 5060 | 5060 | 5060 | 311 |
| 278 | 20240401 | 144500 | 8037662340 | 5060 | 5050 | 5060 | 5050 | 602 |
| 279 | 20240401 | 144400 | 8034616800 | 5060 | 5060 | 5060 | 5060 | 124 |
| 280 | 20240401 | 144300 | 8033989360 | 5060 | 5070 | 5070 | 5050 | 535 |
| 281 | 20240401 | 144200 | 8031284170 | 5060 | 5060 | 5060 | 5050 | 4800 |
| 282 | 20240401 | 144100 | 8006996200 | 5050 | 5050 | 5060 | 5050 | 774 |
| 283 | 20240401 | 144000 | 8003085260 | 5050 | 5060 | 5060 | 5050 | 102 |
| 284 | 20240401 | 143900 | 8002569470 | 5060 | 5050 | 5060 | 5050 | 280 |
| 285 | 20240401 | 143800 | 8001155420 | 5050 | 5050 | 5060 | 5040 | 3424 |
| 286 | 20240401 | 143700 | 7983864140 | 5050 | 5060 | 5060 | 5050 | 1607 |
| 287 | 20240401 | 143600 | 7975748780 | 5060 | 5060 | 5060 | 5050 | 6737 |
| 288 | 20240401 | 143500 | 7941683540 | 5060 | 5050 | 5060 | 5050 | 416 |
| 289 | 20240401 | 143400 | 7939582640 | 5060 | 5050 | 5060 | 5050 | 355 |
| 290 | 20240401 | 143300 | 7937787670 | 5050 | 5050 | 5060 | 5040 | 1951 |
| 291 | 20240401 | 143200 | 7927949230 | 5050 | 5050 | 5050 | 5050 | 112 |
| 292 | 20240401 | 143100 | 7927383630 | 5050 | 5050 | 5050 | 5050 | 30 |
| 293 | 20240401 | 143000 | 7927232130 | 5050 | 5050 | 5050 | 5040 | 108 |
| 294 | 20240401 | 142900 | 7926686800 | 5050 | 5050 | 5050 | 5050 | 130 |
| 295 | 20240401 | 142800 | 7926030300 | 5050 | 5050 | 5050 | 5040 | 1701 |
| 296 | 20240401 | 142700 | 7917442070 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240401 | 142600 | 7917442070 | 5030 | 5030 | 5050 | 5020 | 1706 |
| 298 | 20240401 | 142500 | 7908861620 | 5030 | 5030 | 5060 | 5030 | 3688 |
| 299 | 20240401 | 142400 | 7890258100 | 5030 | 5030 | 5030 | 5030 | 827 |
| 300 | 20240401 | 142300 | 7886098290 | 5020 | 5020 | 5030 | 5020 | 1519 |
| 301 | 20240401 | 142200 | 7878470260 | 5020 | 5020 | 5020 | 5020 | 382 |
| 302 | 20240401 | 142100 | 7876552620 | 5020 | 5020 | 5020 | 5020 | 1142 |
| 303 | 20240401 | 142000 | 7870819780 | 5020 | 5030 | 5030 | 5020 | 102 |
| 304 | 20240401 | 141900 | 7870306740 | 5020 | 5020 | 5030 | 5020 | 203 |
| 305 | 20240401 | 141800 | 7869287650 | 5020 | 5040 | 5040 | 5020 | 3248 |
| 306 | 20240401 | 141700 | 7852939600 | 5050 | 5040 | 5050 | 5040 | 101 |
| 307 | 20240401 | 141600 | 7852429560 | 5060 | 5030 | 5060 | 5030 | 1233 |
| 308 | 20240401 | 141500 | 7846204890 | 5030 | 5030 | 5030 | 5030 | 1826 |
| 309 | 20240401 | 141400 | 7837020110 | 5030 | 5030 | 5040 | 5030 | 456 |
| 310 | 20240401 | 141300 | 7834722430 | 5040 | 5040 | 5060 | 5040 | 2909 |
| 311 | 20240401 | 141200 | 7820058950 | 5050 | 5050 | 5050 | 5040 | 2639 |
| 312 | 20240401 | 141100 | 7806733020 | 5050 | 5050 | 5060 | 5050 | 300 |
| 313 | 20240401 | 141000 | 7805216440 | 5060 | 5060 | 5060 | 5060 | 560 |
| 314 | 20240401 | 140900 | 7802382840 | 5060 | 5060 | 5060 | 5050 | 3391 |
| 315 | 20240401 | 140800 | 7785224410 | 5060 | 5060 | 5060 | 5060 | 3000 |
| 316 | 20240401 | 140700 | 7770044410 | 5050 | 5060 | 5060 | 5050 | 1239 |
| 317 | 20240401 | 140600 | 7763775100 | 5060 | 5060 | 5060 | 5050 | 2131 |
| 318 | 20240401 | 140500 | 7753003140 | 5060 | 5060 | 5070 | 5050 | 3300 |
| 319 | 20240401 | 140400 | 7736296130 | 5060 | 5050 | 5070 | 5050 | 2754 |
| 320 | 20240401 | 140300 | 7722352600 | 5050 | 5050 | 5060 | 5050 | 510 |
| 321 | 20240401 | 140200 | 7719775890 | 5050 | 5060 | 5060 | 5050 | 366 |
| 322 | 20240401 | 140100 | 7717924060 | 5060 | 5040 | 5060 | 5040 | 1259 |
| 323 | 20240401 | 140000 | 7711557440 | 5040 | 5040 | 5040 | 5030 | 1533 |
| 324 | 20240401 | 135900 | 7703834120 | 5040 | 5050 | 5050 | 5030 | 1430 |
| 325 | 20240401 | 135800 | 7696626280 | 5040 | 5030 | 5040 | 5030 | 302 |
| 326 | 20240401 | 135700 | 7695107200 | 5030 | 5060 | 5060 | 5030 | 15754 |
| 327 | 20240401 | 135600 | 7615511060 | 5070 | 5070 | 5070 | 5060 | 1520 |
| 328 | 20240401 | 135500 | 7607814840 | 5070 | 5070 | 5080 | 5060 | 1587 |
| 329 | 20240401 | 135400 | 7599767720 | 5070 | 5070 | 5080 | 5070 | 8157 |
| 330 | 20240401 | 135300 | 7558376710 | 5060 | 5060 | 5080 | 5060 | 9634 |
| 331 | 20240401 | 135200 | 7509560500 | 5050 | 5050 | 5050 | 5050 | 1488 |
| 332 | 20240401 | 135100 | 7502046100 | 5050 | 5050 | 5050 | 5040 | 928 |
| 333 | 20240401 | 135000 | 7497360160 | 5050 | 5050 | 5050 | 5040 | 2670 |
| 334 | 20240401 | 134900 | 7483876760 | 5050 | 5060 | 5060 | 5050 | 11046 |
| 335 | 20240401 | 134800 | 7428039620 | 5060 | 5050 | 5070 | 5040 | 12153 |
| 336 | 20240401 | 134700 | 7366557940 | 5050 | 5030 | 5050 | 5030 | 7478 |
| 337 | 20240401 | 134600 | 7328823790 | 5040 | 5020 | 5040 | 5010 | 1587 |
| 338 | 20240401 | 134500 | 7320866260 | 5030 | 5020 | 5030 | 5020 | 312 |
| 339 | 20240401 | 134400 | 7319299070 | 5020 | 5040 | 5040 | 5020 | 3260 |
| 340 | 20240401 | 134300 | 7302920990 | 5040 | 5050 | 5050 | 5030 | 405 |
| 341 | 20240401 | 134200 | 7300880290 | 5050 | 5040 | 5050 | 5040 | 403 |
| 342 | 20240401 | 134100 | 7298848970 | 5040 | 5050 | 5060 | 5040 | 4506 |
| 343 | 20240401 | 134000 | 7276095270 | 5050 | 5040 | 5050 | 5040 | 3319 |
| 344 | 20240401 | 133900 | 7259335830 | 5030 | 5050 | 5050 | 5030 | 1411 |
| 345 | 20240401 | 133800 | 7252210500 | 5040 | 5040 | 5050 | 5030 | 2321 |
| 346 | 20240401 | 133700 | 7240512240 | 5040 | 5040 | 5060 | 5040 | 3118 |
| 347 | 20240401 | 133600 | 7224750080 | 5050 | 5060 | 5060 | 5050 | 6315 |
| 348 | 20240401 | 133500 | 7192825590 | 5060 | 5040 | 5060 | 5040 | 3919 |
| 349 | 20240401 | 133400 | 7173038190 | 5040 | 5060 | 5060 | 5040 | 2659 |
| 350 | 20240401 | 133300 | 7159614150 | 5070 | 5020 | 5070 | 5020 | 27650 |
| 351 | 20240401 | 133200 | 7019907760 | 5050 | 5030 | 5050 | 5020 | 15865 |
| 352 | 20240401 | 133100 | 6940024180 | 5030 | 5010 | 5030 | 5010 | 1710 |
| 353 | 20240401 | 133000 | 6931445660 | 5020 | 5020 | 5020 | 5010 | 1446 |
| 354 | 20240401 | 132900 | 6924186770 | 5030 | 5020 | 5030 | 5020 | 3700 |
| 355 | 20240401 | 132800 | 6905596740 | 5020 | 5000 | 5020 | 5000 | 4720 |
| 356 | 20240401 | 132700 | 6881962800 | 5010 | 5000 | 5010 | 5000 | 1609 |
| 357 | 20240401 | 132600 | 6873907770 | 5010 | 5010 | 5010 | 5000 | 531 |
| 358 | 20240401 | 132500 | 6871248490 | 5010 | 5000 | 5010 | 5000 | 2507 |
| 359 | 20240401 | 132400 | 6858711430 | 5020 | 5010 | 5020 | 5000 | 10709 |
| 360 | 20240401 | 132300 | 6805108710 | 5000 | 5020 | 5030 | 5000 | 9420 |
| 361 | 20240401 | 132200 | 6757968780 | 5030 | 5030 | 5040 | 5030 | 6077 |
| 362 | 20240401 | 132100 | 6727401410 | 5040 | 5030 | 5040 | 5030 | 3579 |
| 363 | 20240401 | 132000 | 6709398560 | 5030 | 5010 | 5030 | 5010 | 14774 |
| 364 | 20240401 | 131900 | 6635168680 | 5000 | 5000 | 5010 | 4995 | 1165 |
| 365 | 20240401 | 131800 | 6629343635 | 4995 | 5000 | 5010 | 4995 | 485 |
| 366 | 20240401 | 131700 | 6626919075 | 5010 | 4995 | 5020 | 4995 | 639 |
| 367 | 20240401 | 131600 | 6623723945 | 4995 | 5010 | 5020 | 4995 | 1953 |
| 368 | 20240401 | 131500 | 6613947295 | 5000 | 5000 | 5010 | 4995 | 3300 |
| 369 | 20240401 | 131400 | 6597451160 | 5010 | 5020 | 5020 | 5010 | 1088 |
| 370 | 20240401 | 131300 | 6591999630 | 5020 | 5020 | 5030 | 5010 | 3364 |
| 371 | 20240401 | 131200 | 6575112590 | 5010 | 5030 | 5030 | 5010 | 2499 |
| 372 | 20240401 | 131100 | 6562566560 | 5030 | 5010 | 5030 | 5010 | 16666 |
| 373 | 20240401 | 131000 | 6478897920 | 5020 | 4995 | 5020 | 4995 | 38121 |
| 374 | 20240401 | 130900 | 6288117875 | 4995 | 4990 | 4995 | 4990 | 3158 |
| 375 | 20240401 | 130800 | 6272344280 | 4995 | 4980 | 4995 | 4965 | 8481 |
| 376 | 20240401 | 130700 | 6230062575 | 4980 | 4965 | 4980 | 4965 | 849 |
| 377 | 20240401 | 130600 | 6225838405 | 4965 | 4965 | 4975 | 4960 | 2742 |
| 378 | 20240401 | 130500 | 6212220860 | 4960 | 4970 | 4970 | 4955 | 1374 |
| 379 | 20240401 | 130400 | 6205407665 | 4970 | 4975 | 4975 | 4970 | 2857 |
| 380 | 20240401 | 130300 | 6191208155 | 4975 | 4970 | 4980 | 4970 | 1616 |
| 381 | 20240401 | 130200 | 6183172830 | 4970 | 4965 | 4975 | 4965 | 1721 |
| 382 | 20240401 | 130100 | 6174614930 | 4970 | 4960 | 4970 | 4955 | 3402 |
| 383 | 20240401 | 130000 | 6157712645 | 4960 | 4950 | 4960 | 4940 | 6847 |
| 384 | 20240401 | 125900 | 6123796825 | 4945 | 4940 | 4950 | 4940 | 1760 |
| 385 | 20240401 | 125800 | 6115091455 | 4935 | 4930 | 4940 | 4925 | 4459 |
| 386 | 20240401 | 125700 | 6093094560 | 4930 | 4925 | 4930 | 4925 | 7 |
| 387 | 20240401 | 125600 | 6093060065 | 4930 | 4930 | 4935 | 4930 | 278 |
| 388 | 20240401 | 125500 | 6091689515 | 4935 | 4935 | 4935 | 4930 | 566 |
| 389 | 20240401 | 125400 | 6088896325 | 4935 | 4935 | 4935 | 4930 | 357 |
| 390 | 20240401 | 125300 | 6087134545 | 4940 | 4935 | 4945 | 4935 | 354 |
| 391 | 20240401 | 125200 | 6085386025 | 4935 | 4935 | 4940 | 4935 | 172 |
| 392 | 20240401 | 125100 | 6084537110 | 4940 | 4935 | 4945 | 4935 | 850 |
| 393 | 20240401 | 125000 | 6080338220 | 4935 | 4925 | 4945 | 4920 | 3095 |
| 394 | 20240401 | 124900 | 6065078785 | 4915 | 4915 | 4920 | 4915 | 728 |
| 395 | 20240401 | 124800 | 6061500595 | 4910 | 4910 | 4935 | 4905 | 4253 |
| 396 | 20240401 | 124700 | 6040572010 | 4910 | 4910 | 4910 | 4905 | 1014 |
| 397 | 20240401 | 124600 | 6035594295 | 4910 | 4910 | 4910 | 4910 | 147 |
| 398 | 20240401 | 124500 | 6034872525 | 4910 | 4910 | 4910 | 4910 | 1502 |
| 399 | 20240401 | 124400 | 6027497705 | 4910 | 4910 | 4915 | 4910 | 1026 |
| 400 | 20240401 | 124300 | 6022460015 | 4910 | 4915 | 4915 | 4910 | 114 |
| 401 | 20240401 | 124200 | 6021899720 | 4915 | 4915 | 4915 | 4910 | 1357 |
| 402 | 20240401 | 124100 | 6015230580 | 4910 | 4915 | 4915 | 4910 | 1256 |
| 403 | 20240401 | 124000 | 6009059840 | 4915 | 4910 | 4915 | 4910 | 1339 |
| 404 | 20240401 | 123900 | 6002484830 | 4910 | 4920 | 4920 | 4910 | 94 |
| 405 | 20240401 | 123800 | 6002023010 | 4920 | 4910 | 4920 | 4910 | 418 |
| 406 | 20240401 | 123700 | 5999969785 | 4920 | 4915 | 4920 | 4910 | 2998 |
| 407 | 20240401 | 123600 | 5985236130 | 4915 | 4915 | 4915 | 4910 | 2359 |
| 408 | 20240401 | 123500 | 5973647770 | 4915 | 4915 | 4915 | 4910 | 1024 |
| 409 | 20240401 | 123400 | 5968615775 | 4910 | 4915 | 4915 | 4905 | 6886 |
| 410 | 20240401 | 123300 | 5934803010 | 4910 | 4910 | 4910 | 4905 | 260 |
| 411 | 20240401 | 123200 | 5933526425 | 4905 | 4900 | 4910 | 4900 | 3049 |
| 412 | 20240401 | 123100 | 5918579790 | 4900 | 4895 | 4910 | 4895 | 684 |
| 413 | 20240401 | 123000 | 5915227115 | 4900 | 4895 | 4910 | 4895 | 514 |
| 414 | 20240401 | 122900 | 5912705725 | 4900 | 4900 | 4900 | 4895 | 1197 |
| 415 | 20240401 | 122800 | 5906845775 | 4895 | 4890 | 4895 | 4885 | 5455 |
| 416 | 20240401 | 122700 | 5880173035 | 4885 | 4880 | 4885 | 4880 | 1112 |
| 417 | 20240401 | 122600 | 5874746110 | 4880 | 4875 | 4880 | 4875 | 223 |
| 418 | 20240401 | 122500 | 5873658935 | 4860 | 4880 | 4885 | 4860 | 12840 |
| 419 | 20240401 | 122400 | 5811109285 | 4880 | 4880 | 4885 | 4875 | 3114 |
| 420 | 20240401 | 122300 | 5795918865 | 4885 | 4895 | 4895 | 4885 | 2655 |
| 421 | 20240401 | 122200 | 5782940415 | 4895 | 4895 | 4900 | 4890 | 1699 |
| 422 | 20240401 | 122100 | 5774619205 | 4895 | 4880 | 4905 | 4880 | 2109 |
| 423 | 20240401 | 122000 | 5764315795 | 4905 | 4905 | 4905 | 4870 | 34741 |
| 424 | 20240401 | 121900 | 5594974015 | 4915 | 4915 | 4915 | 4905 | 403 |
| 425 | 20240401 | 121800 | 5592993470 | 4920 | 4895 | 4920 | 4895 | 1491 |
| 426 | 20240401 | 121700 | 5585694945 | 4900 | 4890 | 4900 | 4865 | 15619 |
| 427 | 20240401 | 121600 | 5509429780 | 4895 | 4915 | 4915 | 4895 | 44546 |
| 428 | 20240401 | 121500 | 5291108375 | 4920 | 4910 | 4925 | 4910 | 1289 |
| 429 | 20240401 | 121400 | 5284777825 | 4910 | 4910 | 4910 | 4905 | 1945 |
| 430 | 20240401 | 121300 | 5275231080 | 4910 | 4910 | 4910 | 4905 | 753 |
| 431 | 20240401 | 121200 | 5271536075 | 4910 | 4915 | 4915 | 4910 | 5379 |
| 432 | 20240401 | 121100 | 5245107840 | 4915 | 4915 | 4925 | 4915 | 730 |
| 433 | 20240401 | 121000 | 5241519220 | 4930 | 4920 | 4930 | 4920 | 941 |
| 434 | 20240401 | 120900 | 5236889300 | 4920 | 4930 | 4935 | 4920 | 774 |
| 435 | 20240401 | 120800 | 5233079430 | 4940 | 4945 | 4945 | 4905 | 10724 |
| 436 | 20240401 | 120700 | 5180395815 | 4950 | 4945 | 4955 | 4940 | 875 |
| 437 | 20240401 | 120600 | 5176066390 | 4955 | 4935 | 4955 | 4935 | 1205 |
| 438 | 20240401 | 120500 | 5170104905 | 4935 | 4925 | 4935 | 4925 | 9189 |
| 439 | 20240401 | 120400 | 5124846800 | 4920 | 4920 | 4925 | 4915 | 3102 |
| 440 | 20240401 | 120300 | 5109582365 | 4920 | 4925 | 4925 | 4915 | 1136 |
| 441 | 20240401 | 120200 | 5103992995 | 4920 | 4920 | 4925 | 4920 | 1153 |
| 442 | 20240401 | 120100 | 5098317470 | 4925 | 4920 | 4925 | 4920 | 313 |
| 443 | 20240401 | 120000 | 5096776705 | 4925 | 4920 | 4925 | 4920 | 179 |
| 444 | 20240401 | 115900 | 5095895745 | 4925 | 4920 | 4925 | 4920 | 936 |
| 445 | 20240401 | 115800 | 5091286595 | 4920 | 4925 | 4925 | 4920 | 1294 |
| 446 | 20240401 | 115700 | 5084920075 | 4925 | 4925 | 4930 | 4920 | 1700 |
| 447 | 20240401 | 115600 | 5076540520 | 4925 | 4925 | 4925 | 4925 | 419 |
| 448 | 20240401 | 115500 | 5074476945 | 4920 | 4940 | 4940 | 4910 | 15033 |
| 449 | 20240401 | 115400 | 5000477155 | 4935 | 4945 | 4945 | 4935 | 1399 |
| 450 | 20240401 | 115300 | 4993571705 | 4945 | 4940 | 4945 | 4935 | 1329 |
| 451 | 20240401 | 115200 | 4987006805 | 4945 | 4945 | 4945 | 4940 | 337 |
| 452 | 20240401 | 115100 | 4985341175 | 4945 | 4950 | 4950 | 4945 | 523 |
| 453 | 20240401 | 115000 | 4982754845 | 4950 | 4950 | 4955 | 4950 | 1107 |
| 454 | 20240401 | 114900 | 4977274750 | 4945 | 4935 | 4945 | 4930 | 1176 |
| 455 | 20240401 | 114800 | 4971474405 | 4930 | 4940 | 4945 | 4930 | 2455 |
| 456 | 20240401 | 114700 | 4959353780 | 4940 | 4940 | 4940 | 4935 | 247 |
| 457 | 20240401 | 114600 | 4958134205 | 4940 | 4950 | 4950 | 4940 | 1098 |
| 458 | 20240401 | 114500 | 4952710015 | 4960 | 4960 | 4960 | 4930 | 17735 |
| 459 | 20240401 | 114400 | 4865056315 | 4960 | 4960 | 4960 | 4955 | 30 |
| 460 | 20240401 | 114300 | 4864907520 | 4960 | 4955 | 4965 | 4955 | 822 |
| 461 | 20240401 | 114200 | 4860830785 | 4960 | 4960 | 4960 | 4955 | 56 |
| 462 | 20240401 | 114100 | 4860553040 | 4960 | 4960 | 4960 | 4960 | 10 |
| 463 | 20240401 | 114000 | 4860503440 | 4960 | 4955 | 4960 | 4950 | 225 |
| 464 | 20240401 | 113900 | 4859388450 | 4950 | 4955 | 4965 | 4950 | 1267 |
| 465 | 20240401 | 113800 | 4853115540 | 4955 | 4955 | 4955 | 4950 | 174 |
| 466 | 20240401 | 113700 | 4852253390 | 4950 | 4955 | 4960 | 4950 | 1730 |
| 467 | 20240401 | 113600 | 4843685075 | 4960 | 4970 | 4970 | 4955 | 4642 |
| 468 | 20240401 | 113500 | 4820661060 | 4970 | 4965 | 4970 | 4965 | 32 |
| 469 | 20240401 | 113400 | 4820502030 | 4970 | 4965 | 4980 | 4965 | 1513 |
| 470 | 20240401 | 113300 | 4812986825 | 4980 | 4965 | 4980 | 4965 | 764 |
| 471 | 20240401 | 113200 | 4809189880 | 4970 | 4965 | 4970 | 4965 | 19 |
| 472 | 20240401 | 113100 | 4809095470 | 4970 | 4980 | 4985 | 4965 | 2635 |
| 473 | 20240401 | 113000 | 4795994340 | 4970 | 4990 | 4995 | 4970 | 3192 |
| 474 | 20240401 | 112900 | 4780109515 | 4995 | 4985 | 4995 | 4985 | 2101 |
| 475 | 20240401 | 112800 | 4769633730 | 4985 | 4990 | 4990 | 4975 | 2787 |
| 476 | 20240401 | 112700 | 4755755420 | 4980 | 4980 | 4995 | 4980 | 8032 |
| 477 | 20240401 | 112600 | 4715711445 | 4980 | 4980 | 4980 | 4975 | 841 |
| 478 | 20240401 | 112500 | 4711525780 | 4980 | 4980 | 4980 | 4975 | 1165 |
| 479 | 20240401 | 112400 | 4705726095 | 4980 | 4975 | 4980 | 4975 | 705 |
| 480 | 20240401 | 112300 | 4702218160 | 4975 | 4975 | 4975 | 4970 | 357 |
| 481 | 20240401 | 112200 | 4700442505 | 4975 | 4955 | 4975 | 4950 | 11925 |
| 482 | 20240401 | 112100 | 4641215285 | 4955 | 4950 | 4955 | 4950 | 1310 |
| 483 | 20240401 | 112000 | 4634730735 | 4950 | 4945 | 4950 | 4945 | 4814 |
| 484 | 20240401 | 111900 | 4610907040 | 4945 | 4945 | 4945 | 4940 | 311 |
| 485 | 20240401 | 111800 | 4609369160 | 4940 | 4940 | 4940 | 4935 | 770 |
| 486 | 20240401 | 111700 | 4605565375 | 4935 | 4940 | 4940 | 4935 | 1927 |
| 487 | 20240401 | 111600 | 4596047870 | 4945 | 4945 | 4945 | 4935 | 2445 |
| 488 | 20240401 | 111500 | 4583968025 | 4940 | 4935 | 4940 | 4935 | 4908 |
| 489 | 20240401 | 111400 | 4559739485 | 4935 | 4930 | 4935 | 4930 | 2565 |
| 490 | 20240401 | 111300 | 4547089195 | 4930 | 4935 | 4940 | 4930 | 1983 |
| 491 | 20240401 | 111200 | 4537299805 | 4940 | 4935 | 4940 | 4930 | 1445 |
| 492 | 20240401 | 111100 | 4530172125 | 4935 | 4930 | 4940 | 4930 | 2039 |
| 493 | 20240401 | 111000 | 4520112190 | 4935 | 4935 | 4940 | 4935 | 1510 |
| 494 | 20240401 | 110900 | 4512660305 | 4935 | 4935 | 4935 | 4935 | 1537 |
| 495 | 20240401 | 110800 | 4505075210 | 4935 | 4940 | 4940 | 4935 | 2190 |
| 496 | 20240401 | 110700 | 4494259835 | 4940 | 4940 | 4945 | 4940 | 1292 |
| 497 | 20240401 | 110600 | 4487873905 | 4940 | 4945 | 4945 | 4940 | 1763 |
| 498 | 20240401 | 110500 | 4479163915 | 4945 | 4945 | 4955 | 4945 | 1357 |
| 499 | 20240401 | 110400 | 4472453540 | 4960 | 4950 | 4960 | 4945 | 2769 |
| 500 | 20240401 | 110300 | 4458748780 | 4955 | 4955 | 4955 | 4945 | 9908 |
| 501 | 20240401 | 110200 | 4409707250 | 4960 | 4970 | 4970 | 4960 | 1358 |
| 502 | 20240401 | 110100 | 4402968540 | 4970 | 4965 | 4970 | 4965 | 27 |
| 503 | 20240401 | 110000 | 4402834370 | 4970 | 4970 | 4970 | 4955 | 6306 |
| 504 | 20240401 | 105900 | 4371530230 | 4970 | 4970 | 4970 | 4965 | 825 |
| 505 | 20240401 | 105800 | 4367431790 | 4965 | 4980 | 4980 | 4965 | 6091 |
| 506 | 20240401 | 105700 | 4337153270 | 4975 | 4975 | 4980 | 4975 | 264 |
| 507 | 20240401 | 105600 | 4335839670 | 4975 | 4975 | 4975 | 4970 | 2818 |
| 508 | 20240401 | 105500 | 4321820125 | 4975 | 4970 | 4975 | 4970 | 1353 |
| 509 | 20240401 | 105400 | 4315094605 | 4975 | 4960 | 4975 | 4960 | 2802 |
| 510 | 20240401 | 105300 | 4301179205 | 4960 | 5000 | 5010 | 4950 | 38407 |
| 511 | 20240401 | 105200 | 4110267480 | 5010 | 5020 | 5020 | 4995 | 2621 |
| 512 | 20240401 | 105100 | 4097155875 | 4995 | 5040 | 5040 | 4995 | 12643 |
| 513 | 20240401 | 105000 | 4033763890 | 5020 | 5020 | 5040 | 5010 | 5847 |
| 514 | 20240401 | 104900 | 4004370090 | 5030 | 5010 | 5030 | 5010 | 18260 |
| 515 | 20240401 | 104800 | 3912707170 | 5010 | 4995 | 5010 | 4995 | 3333 |
| 516 | 20240401 | 104700 | 3896037215 | 5000 | 5000 | 5010 | 4995 | 994 |
| 517 | 20240401 | 104600 | 3891069690 | 5010 | 5020 | 5020 | 4995 | 4275 |
| 518 | 20240401 | 104500 | 3869690980 | 5020 | 5020 | 5020 | 5010 | 1200 |
| 519 | 20240401 | 104400 | 3863673200 | 5020 | 5010 | 5020 | 5010 | 3326 |
| 520 | 20240401 | 104300 | 3846996990 | 5020 | 5010 | 5020 | 5010 | 7559 |
| 521 | 20240401 | 104200 | 3809126340 | 5010 | 5010 | 5020 | 5010 | 5671 |
| 522 | 20240401 | 104100 | 3780703900 | 5010 | 5010 | 5020 | 5000 | 7623 |
| 523 | 20240401 | 104000 | 3742498730 | 5010 | 5010 | 5010 | 5000 | 3034 |
| 524 | 20240401 | 103900 | 3727310620 | 5010 | 5010 | 5010 | 5000 | 4496 |
| 525 | 20240401 | 103800 | 3704786730 | 5000 | 4995 | 5000 | 4980 | 6489 |
| 526 | 20240401 | 103700 | 3672356555 | 4995 | 4970 | 4995 | 4970 | 2239 |
| 527 | 20240401 | 103600 | 3661191330 | 4970 | 4975 | 4975 | 4970 | 8293 |
| 528 | 20240401 | 103500 | 3619966630 | 4975 | 4995 | 4995 | 4975 | 1596 |
| 529 | 20240401 | 103400 | 3612002310 | 4995 | 4990 | 4995 | 4985 | 1283 |
| 530 | 20240401 | 103300 | 3605600375 | 4985 | 4990 | 4990 | 4985 | 12 |
| 531 | 20240401 | 103200 | 3605540510 | 4995 | 4985 | 4995 | 4970 | 4326 |
| 532 | 20240401 | 103100 | 3583970280 | 4985 | 4995 | 4995 | 4985 | 1782 |
| 533 | 20240401 | 103000 | 3575078255 | 5010 | 4990 | 5010 | 4985 | 19287 |
| 534 | 20240401 | 102900 | 3478717610 | 4990 | 4985 | 4990 | 4985 | 1272 |
| 535 | 20240401 | 102800 | 3472376635 | 4985 | 4990 | 4995 | 4985 | 1845 |
| 536 | 20240401 | 102700 | 3463175525 | 4990 | 4985 | 4990 | 4985 | 569 |
| 537 | 20240401 | 102600 | 3460336830 | 4985 | 4985 | 4985 | 4980 | 702 |
| 538 | 20240401 | 102500 | 3456838515 | 4985 | 4965 | 4985 | 4960 | 6675 |
| 539 | 20240401 | 102400 | 3423683945 | 4965 | 4950 | 4965 | 4950 | 4429 |
| 540 | 20240401 | 102300 | 3401725210 | 4955 | 4950 | 4955 | 4950 | 392 |
| 541 | 20240401 | 102200 | 3399784130 | 4955 | 4955 | 4955 | 4950 | 1751 |
| 542 | 20240401 | 102100 | 3391108975 | 4955 | 4945 | 4955 | 4945 | 443 |
| 543 | 20240401 | 102000 | 3388917250 | 4945 | 4955 | 4955 | 4945 | 1529 |
| 544 | 20240401 | 101900 | 3381353720 | 4955 | 4950 | 4955 | 4935 | 2570 |
| 545 | 20240401 | 101800 | 3368652435 | 4955 | 4965 | 4970 | 4945 | 318 |
| 546 | 20240401 | 101700 | 3367077155 | 4970 | 4960 | 4995 | 4940 | 5745 |
| 547 | 20240401 | 101600 | 3338507805 | 4960 | 4945 | 4960 | 4940 | 2025 |
| 548 | 20240401 | 101500 | 3328488435 | 4940 | 4930 | 4945 | 4930 | 1284 |
| 549 | 20240401 | 101400 | 3322144080 | 4930 | 4910 | 4930 | 4910 | 3165 |
| 550 | 20240401 | 101300 | 3306559395 | 4905 | 4915 | 4920 | 4905 | 1423 |
| 551 | 20240401 | 101200 | 3299579080 | 4920 | 4905 | 4920 | 4905 | 549 |
| 552 | 20240401 | 101100 | 3296886210 | 4905 | 4905 | 4905 | 4905 | 950 |
| 553 | 20240401 | 101000 | 3292226460 | 4900 | 4930 | 4930 | 4900 | 7015 |
| 554 | 20240401 | 100900 | 3257833375 | 4930 | 4905 | 4930 | 4900 | 29826 |
| 555 | 20240401 | 100800 | 3111097265 | 4910 | 4930 | 4930 | 4910 | 9964 |
| 556 | 20240401 | 100700 | 3062071855 | 4930 | 4925 | 4930 | 4925 | 2061 |
| 557 | 20240401 | 100600 | 3051921340 | 4925 | 4915 | 4930 | 4915 | 3820 |
| 558 | 20240401 | 100500 | 3033127280 | 4915 | 4910 | 4920 | 4910 | 1549 |
| 559 | 20240401 | 100400 | 3025515820 | 4910 | 4915 | 4915 | 4900 | 7634 |
| 560 | 20240401 | 100300 | 2988099745 | 4900 | 4925 | 4925 | 4900 | 1771 |
| 561 | 20240401 | 100200 | 2979400900 | 4925 | 4905 | 4925 | 4900 | 1657 |
| 562 | 20240401 | 100100 | 2971259975 | 4910 | 4910 | 4915 | 4900 | 6874 |
| 563 | 20240401 | 100000 | 2937537155 | 4910 | 4915 | 4915 | 4910 | 797 |
| 564 | 20240401 | 095900 | 2933621110 | 4915 | 4925 | 4925 | 4905 | 13945 |
| 565 | 20240401 | 095800 | 2865056995 | 4925 | 4935 | 4935 | 4925 | 1177 |
| 566 | 20240401 | 095700 | 2859254315 | 4945 | 4940 | 4945 | 4925 | 1071 |
| 567 | 20240401 | 095600 | 2853966360 | 4925 | 4935 | 4935 | 4925 | 1709 |
| 568 | 20240401 | 095500 | 2845544710 | 4930 | 4935 | 4935 | 4930 | 370 |
| 569 | 20240401 | 095400 | 2843720290 | 4920 | 4935 | 4935 | 4920 | 5711 |
| 570 | 20240401 | 095300 | 2815567070 | 4915 | 4965 | 4965 | 4915 | 24486 |
| 571 | 20240401 | 095200 | 2694430370 | 4970 | 4975 | 4975 | 4970 | 2062 |
| 572 | 20240401 | 095100 | 2684181590 | 4975 | 4975 | 4980 | 4970 | 1896 |
| 573 | 20240401 | 095000 | 2674751605 | 4975 | 4990 | 4990 | 4975 | 5008 |
| 574 | 20240401 | 094900 | 2649816950 | 4980 | 5000 | 5010 | 4980 | 5461 |
| 575 | 20240401 | 094800 | 2622546200 | 5000 | 5020 | 5030 | 5000 | 3279 |
| 576 | 20240401 | 094700 | 2606105850 | 5010 | 5020 | 5030 | 5010 | 7694 |
| 577 | 20240401 | 094600 | 2567484380 | 5010 | 5030 | 5030 | 5010 | 1932 |
| 578 | 20240401 | 094500 | 2557784940 | 5030 | 5010 | 5040 | 5010 | 7073 |
| 579 | 20240401 | 094400 | 2522222700 | 5010 | 5000 | 5020 | 5000 | 1915 |
| 580 | 20240401 | 094300 | 2512627520 | 5010 | 4995 | 5020 | 4995 | 4604 |
| 581 | 20240401 | 094200 | 2489567580 | 5020 | 5010 | 5030 | 4990 | 15922 |
| 582 | 20240401 | 094100 | 2409789170 | 5010 | 4995 | 5020 | 4995 | 382 |
| 583 | 20240401 | 094000 | 2407876950 | 4995 | 4990 | 4995 | 4980 | 3678 |
| 584 | 20240401 | 093900 | 2389529330 | 4990 | 4990 | 5050 | 4990 | 10408 |
| 585 | 20240401 | 093800 | 2337317205 | 4990 | 5020 | 5030 | 4990 | 8030 |
| 586 | 20240401 | 093700 | 2297138145 | 5030 | 5000 | 5040 | 5000 | 21083 |
| 587 | 20240401 | 093600 | 2191221595 | 5010 | 4985 | 5010 | 4985 | 6153 |
| 588 | 20240401 | 093500 | 2160449745 | 4985 | 4965 | 4985 | 4965 | 5532 |
| 589 | 20240401 | 093400 | 2132906575 | 4965 | 4970 | 4970 | 4940 | 5115 |
| 590 | 20240401 | 093300 | 2107566595 | 4970 | 4960 | 4975 | 4955 | 1305 |
| 591 | 20240401 | 093200 | 2101083960 | 4960 | 4960 | 4990 | 4955 | 7730 |
| 592 | 20240401 | 093100 | 2062635675 | 4965 | 5000 | 5010 | 4965 | 17294 |
| 593 | 20240401 | 093000 | 1976354595 | 5000 | 4990 | 5000 | 4985 | 11569 |
| 594 | 20240401 | 092900 | 1918544010 | 4990 | 4980 | 4990 | 4975 | 8472 |
| 595 | 20240401 | 092800 | 1876296885 | 4980 | 4970 | 4980 | 4960 | 7661 |
| 596 | 20240401 | 092700 | 1838214755 | 4970 | 4975 | 4975 | 4960 | 2807 |
| 597 | 20240401 | 092600 | 1824276115 | 4975 | 4950 | 4980 | 4945 | 9812 |
| 598 | 20240401 | 092500 | 1775598815 | 4950 | 4945 | 4960 | 4930 | 3512 |
| 599 | 20240401 | 092400 | 1758236340 | 4960 | 4990 | 4990 | 4945 | 4180 |
| 600 | 20240401 | 092300 | 1737518070 | 4990 | 4935 | 4995 | 4920 | 13381 |
| 601 | 20240401 | 092200 | 1671268990 | 4945 | 4880 | 4960 | 4880 | 17762 |
| 602 | 20240401 | 092100 | 1584056755 | 4875 | 4860 | 4875 | 4855 | 4928 |
| 603 | 20240401 | 092000 | 1560083625 | 4860 | 4870 | 4870 | 4855 | 2604 |
| 604 | 20240401 | 091900 | 1547429790 | 4855 | 4855 | 4870 | 4855 | 4639 |
| 605 | 20240401 | 091800 | 1524905480 | 4855 | 4850 | 4860 | 4845 | 9550 |
| 606 | 20240401 | 091700 | 1478566600 | 4850 | 4855 | 4855 | 4845 | 3799 |
| 607 | 20240401 | 091600 | 1460148335 | 4850 | 4870 | 4880 | 4850 | 12761 |
| 608 | 20240401 | 091500 | 1398068325 | 4870 | 4865 | 4880 | 4860 | 1953 |
| 609 | 20240401 | 091400 | 1388560060 | 4865 | 4900 | 4900 | 4860 | 22628 |
| 610 | 20240401 | 091300 | 1278174280 | 4910 | 4910 | 4915 | 4895 | 4849 |
| 611 | 20240401 | 091200 | 1254409685 | 4895 | 4870 | 4910 | 4865 | 19978 |
| 612 | 20240401 | 091100 | 1156869930 | 4880 | 4880 | 4905 | 4855 | 24334 |
| 613 | 20240401 | 091000 | 1037994680 | 4875 | 4850 | 4880 | 4850 | 20769 |
| 614 | 20240401 | 090900 | 937018185 | 4850 | 4870 | 4870 | 4840 | 12906 |
| 615 | 20240401 | 090800 | 874343610 | 4870 | 4865 | 4880 | 4865 | 8931 |
| 616 | 20240401 | 090700 | 830836585 | 4870 | 4880 | 4905 | 4865 | 10798 |
| 617 | 20240401 | 090600 | 778044200 | 4885 | 4860 | 4905 | 4815 | 29763 |
| 618 | 20240401 | 090500 | 633451080 | 4865 | 4885 | 4910 | 4850 | 29439 |
| 619 | 20240401 | 090400 | 489903235 | 4870 | 4935 | 4940 | 4865 | 22459 |
| 620 | 20240401 | 090300 | 380075055 | 4940 | 4905 | 4945 | 4885 | 17245 |
| 621 | 20240401 | 090200 | 295344455 | 4905 | 4940 | 4970 | 4905 | 15999 |
| 622 | 20240401 | 090100 | 216196800 | 4935 | 4915 | 4975 | 4900 | 11129 |
| 623 | 20240401 | 090000 | 161319670 | 4915 | 4995 | 4995 | 4890 | 32425 |