31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 193300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 3 | 20240503 | 193200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20240503 | 193100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20240503 | 193000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20240503 | 192900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20240503 | 192800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20240503 | 192700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20240503 | 192600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20240503 | 192500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20240503 | 192400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20240503 | 192300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20240503 | 192200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20240503 | 192100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20240503 | 192000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20240503 | 191900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20240503 | 191800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20240503 | 191700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20240503 | 191600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20240503 | 191500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20240503 | 191400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20240503 | 191300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20240503 | 191200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20240503 | 191100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20240503 | 191000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20240503 | 190900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20240503 | 190800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20240503 | 190700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20240503 | 190600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20240503 | 190500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20240503 | 190400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20240503 | 190300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 33 | 20240503 | 190200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20240503 | 190100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20240503 | 190000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20240503 | 185900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20240503 | 185800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20240503 | 185700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20240503 | 185600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20240503 | 185500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20240503 | 185400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20240503 | 185300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20240503 | 185200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20240503 | 185100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20240503 | 185000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20240503 | 184900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20240503 | 184800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20240503 | 184700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20240503 | 184600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20240503 | 184500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20240503 | 184400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20240503 | 184300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20240503 | 184200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20240503 | 184100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20240503 | 184000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20240503 | 183900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20240503 | 183800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20240503 | 183700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20240503 | 183600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20240503 | 183500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20240503 | 183400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20240503 | 183300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 63 | 20240503 | 183200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20240503 | 183100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20240503 | 183000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20240503 | 182900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20240503 | 182800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20240503 | 182700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20240503 | 182600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20240503 | 182500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20240503 | 182400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20240503 | 182300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20240503 | 182200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20240503 | 182100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20240503 | 182000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20240503 | 181900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20240503 | 181800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20240503 | 181700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20240503 | 181600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20240503 | 181500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20240503 | 181400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20240503 | 181300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20240503 | 181200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20240503 | 181100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20240503 | 181000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20240503 | 180900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20240503 | 180800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20240503 | 180700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20240503 | 180600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20240503 | 180500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20240503 | 180400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20240503 | 180300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 93 | 20240503 | 180200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20240503 | 180100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20240503 | 180000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20240503 | 175900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20240503 | 175800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20240503 | 175700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20240503 | 175600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20240503 | 175500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20240503 | 175400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20240503 | 175300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20240503 | 175200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20240503 | 175100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20240503 | 175000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20240503 | 174900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20240503 | 174800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20240503 | 174700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20240503 | 174600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20240503 | 174500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20240503 | 174400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20240503 | 174300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20240503 | 174200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20240503 | 174100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20240503 | 174000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20240503 | 173900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20240503 | 173800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20240503 | 173700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20240503 | 173600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20240503 | 173500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20240503 | 173400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20240503 | 173300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 123 | 20240503 | 173200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20240503 | 173100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20240503 | 173000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20240503 | 172900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20240503 | 172800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20240503 | 172700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20240503 | 172600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20240503 | 172500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20240503 | 172400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20240503 | 172300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20240503 | 172200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20240503 | 172100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20240503 | 172000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20240503 | 171900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20240503 | 171800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20240503 | 171700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20240503 | 171600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20240503 | 171500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20240503 | 171400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20240503 | 171300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20240503 | 171200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20240503 | 171100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20240503 | 171000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20240503 | 170900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20240503 | 170800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20240503 | 170700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20240503 | 170600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20240503 | 170500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20240503 | 170400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20240503 | 170300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 153 | 20240503 | 170200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20240503 | 170100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20240503 | 170000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20240503 | 165900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20240503 | 165800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20240503 | 165700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20240503 | 165600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20240503 | 165500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20240503 | 165400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20240503 | 165300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20240503 | 165200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20240503 | 165100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20240503 | 165000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20240503 | 164900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20240503 | 164800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20240503 | 164700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20240503 | 164600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20240503 | 164500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20240503 | 164400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20240503 | 164300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20240503 | 164200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20240503 | 164100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20240503 | 164000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20240503 | 163900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20240503 | 163800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20240503 | 163700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20240503 | 163600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20240503 | 163500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20240503 | 163400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20240503 | 163300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 183 | 20240503 | 163200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20240503 | 163100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20240503 | 163000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20240503 | 162900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20240503 | 162800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20240503 | 162700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20240503 | 162600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20240503 | 162500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20240503 | 162400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20240503 | 162300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20240503 | 162200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20240503 | 162100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20240503 | 162000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20240503 | 161900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20240503 | 161800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20240503 | 161700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20240503 | 161600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20240503 | 161500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20240503 | 161400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20240503 | 161300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20240503 | 161200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20240503 | 161100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20240503 | 161000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20240503 | 160900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20240503 | 160800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20240503 | 160700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20240503 | 160600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20240503 | 160500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20240503 | 160400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20240503 | 160300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 213 | 20240503 | 160200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20240503 | 160100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20240503 | 160000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20240503 | 155900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20240503 | 155800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20240503 | 155700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20240503 | 155600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20240503 | 155500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20240503 | 155400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20240503 | 155300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20240503 | 155200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20240503 | 155100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20240503 | 155000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20240503 | 154900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20240503 | 154800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20240503 | 154700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20240503 | 154600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20240503 | 154500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20240503 | 154400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20240503 | 154300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20240503 | 154200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20240503 | 154100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20240503 | 154000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20240503 | 153900 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20240503 | 153800 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20240503 | 153700 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20240503 | 153600 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20240503 | 153500 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20240503 | 153400 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20240503 | 153300 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 243 | 20240503 | 153200 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20240503 | 153100 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20240503 | 153000 | 7677021170 | 5010 | 5010 | 5010 | 5010 | 22667 |
| 246 | 20240503 | 152900 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 247 | 20240503 | 152800 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 248 | 20240503 | 152700 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 249 | 20240503 | 152600 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 250 | 20240503 | 152500 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 251 | 20240503 | 152400 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 252 | 20240503 | 152300 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 253 | 20240503 | 152200 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 254 | 20240503 | 152100 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 255 | 20240503 | 152000 | 7563459500 | 5040 | 5040 | 5040 | 5040 | 0 |
| 256 | 20240503 | 151900 | 7563459500 | 5040 | 5030 | 5050 | 5030 | 9879 |
| 257 | 20240503 | 151800 | 7513686400 | 5040 | 5040 | 5050 | 5030 | 6263 |
| 258 | 20240503 | 151700 | 7482111630 | 5050 | 5040 | 5050 | 5040 | 8507 |
| 259 | 20240503 | 151600 | 7439165990 | 5040 | 5030 | 5050 | 5030 | 8657 |
| 260 | 20240503 | 151500 | 7395525670 | 5040 | 5040 | 5050 | 5030 | 5998 |
| 261 | 20240503 | 151400 | 7365312790 | 5040 | 5020 | 5050 | 5020 | 4543 |
| 262 | 20240503 | 151300 | 7342454730 | 5020 | 5020 | 5040 | 5020 | 3652 |
| 263 | 20240503 | 151200 | 7324099820 | 5030 | 5000 | 5050 | 5000 | 7603 |
| 264 | 20240503 | 151100 | 7285947550 | 5030 | 5060 | 5060 | 5000 | 82725 |
| 265 | 20240503 | 151000 | 6871311590 | 5070 | 5040 | 5070 | 5030 | 21005 |
| 266 | 20240503 | 150900 | 6765296400 | 5030 | 5030 | 5070 | 5020 | 12238 |
| 267 | 20240503 | 150800 | 6703688680 | 5070 | 5080 | 5110 | 5040 | 71601 |
| 268 | 20240503 | 150700 | 6339654330 | 5070 | 4975 | 5080 | 4975 | 157451 |
| 269 | 20240503 | 150600 | 5549536955 | 4975 | 4980 | 4985 | 4975 | 3762 |
| 270 | 20240503 | 150500 | 5530796010 | 4980 | 4990 | 4990 | 4975 | 4574 |
| 271 | 20240503 | 150400 | 5507994315 | 4990 | 4975 | 4990 | 4970 | 15975 |
| 272 | 20240503 | 150300 | 5428455415 | 4975 | 4970 | 4975 | 4965 | 5082 |
| 273 | 20240503 | 150200 | 5403197225 | 4965 | 4950 | 4965 | 4945 | 17121 |
| 274 | 20240503 | 150100 | 5318311400 | 4945 | 4940 | 4950 | 4940 | 2839 |
| 275 | 20240503 | 150000 | 5304272225 | 4940 | 4945 | 4950 | 4940 | 1380 |
| 276 | 20240503 | 145900 | 5297448125 | 4945 | 4945 | 4950 | 4935 | 2472 |
| 277 | 20240503 | 145800 | 5285226875 | 4945 | 4940 | 4945 | 4935 | 4695 |
| 278 | 20240503 | 145700 | 5262032515 | 4935 | 4945 | 4945 | 4935 | 1797 |
| 279 | 20240503 | 145600 | 5253163460 | 4940 | 4935 | 4940 | 4935 | 555 |
| 280 | 20240503 | 145500 | 5250423845 | 4935 | 4930 | 4940 | 4930 | 619 |
| 281 | 20240503 | 145400 | 5247367085 | 4945 | 4940 | 4945 | 4930 | 3608 |
| 282 | 20240503 | 145300 | 5229574465 | 4945 | 4950 | 4955 | 4945 | 20449 |
| 283 | 20240503 | 145200 | 5128352210 | 4955 | 4960 | 4960 | 4950 | 700 |
| 284 | 20240503 | 145100 | 5124883070 | 4960 | 4955 | 4960 | 4955 | 2992 |
| 285 | 20240503 | 145000 | 5110053210 | 4955 | 4955 | 4955 | 4950 | 4804 |
| 286 | 20240503 | 144900 | 5086258165 | 4955 | 4940 | 4955 | 4935 | 22515 |
| 287 | 20240503 | 144800 | 4974917720 | 4935 | 4940 | 4940 | 4935 | 4477 |
| 288 | 20240503 | 144700 | 4952812360 | 4940 | 4935 | 4940 | 4935 | 297 |
| 289 | 20240503 | 144600 | 4951346150 | 4935 | 4935 | 4935 | 4935 | 76 |
| 290 | 20240503 | 144500 | 4950971090 | 4935 | 4935 | 4940 | 4935 | 199 |
| 291 | 20240503 | 144400 | 4949989010 | 4940 | 4940 | 4940 | 4935 | 1154 |
| 292 | 20240503 | 144300 | 4944288750 | 4930 | 4930 | 4935 | 4930 | 4400 |
| 293 | 20240503 | 144200 | 4922595350 | 4930 | 4925 | 4935 | 4925 | 3730 |
| 294 | 20240503 | 144100 | 4904197915 | 4930 | 4910 | 4930 | 4905 | 9771 |
| 295 | 20240503 | 144000 | 4856148635 | 4905 | 4900 | 4905 | 4900 | 2304 |
| 296 | 20240503 | 143900 | 4844859030 | 4905 | 4915 | 4915 | 4905 | 1123 |
| 297 | 20240503 | 143800 | 4839345075 | 4910 | 4910 | 4910 | 4910 | 1072 |
| 298 | 20240503 | 143700 | 4834081555 | 4915 | 4910 | 4915 | 4910 | 400 |
| 299 | 20240503 | 143600 | 4832116055 | 4915 | 4915 | 4915 | 4900 | 3160 |
| 300 | 20240503 | 143500 | 4816614910 | 4920 | 4920 | 4920 | 4920 | 53 |
| 301 | 20240503 | 143400 | 4816354150 | 4915 | 4910 | 4920 | 4910 | 3350 |
| 302 | 20240503 | 143300 | 4799877350 | 4915 | 4890 | 4915 | 4890 | 3180 |
| 303 | 20240503 | 143200 | 4784282030 | 4910 | 4910 | 4915 | 4910 | 831 |
| 304 | 20240503 | 143100 | 4780201785 | 4915 | 4915 | 4915 | 4910 | 306 |
| 305 | 20240503 | 143000 | 4778697970 | 4915 | 4915 | 4915 | 4910 | 8318 |
| 306 | 20240503 | 142900 | 4737823475 | 4915 | 4870 | 4915 | 4870 | 33158 |
| 307 | 20240503 | 142800 | 4575353090 | 4885 | 4870 | 4885 | 4870 | 8888 |
| 308 | 20240503 | 142700 | 4532013915 | 4870 | 4865 | 4870 | 4865 | 4433 |
| 309 | 20240503 | 142600 | 4510442120 | 4860 | 4865 | 4865 | 4860 | 1265 |
| 310 | 20240503 | 142500 | 4504293410 | 4860 | 4860 | 4860 | 4860 | 50 |
| 311 | 20240503 | 142400 | 4504050410 | 4860 | 4860 | 4860 | 4855 | 2763 |
| 312 | 20240503 | 142300 | 4490629050 | 4855 | 4855 | 4860 | 4855 | 7426 |
| 313 | 20240503 | 142200 | 4454575800 | 4860 | 4860 | 4860 | 4860 | 3000 |
| 314 | 20240503 | 142100 | 4439995800 | 4860 | 4860 | 4860 | 4860 | 53 |
| 315 | 20240503 | 142000 | 4439738220 | 4860 | 4860 | 4860 | 4860 | 2369 |
| 316 | 20240503 | 141900 | 4428224880 | 4860 | 4860 | 4865 | 4860 | 2634 |
| 317 | 20240503 | 141800 | 4415423625 | 4855 | 4855 | 4855 | 4840 | 4675 |
| 318 | 20240503 | 141700 | 4392746580 | 4850 | 4855 | 4855 | 4850 | 1534 |
| 319 | 20240503 | 141600 | 4385304975 | 4860 | 4860 | 4860 | 4860 | 1349 |
| 320 | 20240503 | 141500 | 4378748835 | 4855 | 4855 | 4855 | 4855 | 2035 |
| 321 | 20240503 | 141400 | 4368868910 | 4855 | 4855 | 4855 | 4855 | 0 |
| 322 | 20240503 | 141300 | 4368868910 | 4855 | 4850 | 4855 | 4850 | 54 |
| 323 | 20240503 | 141200 | 4368606840 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20240503 | 141100 | 4368606840 | 4850 | 4845 | 4850 | 4845 | 1555 |
| 325 | 20240503 | 141000 | 4361066195 | 4845 | 4850 | 4850 | 4845 | 604 |
| 326 | 20240503 | 140900 | 4358139795 | 4845 | 4845 | 4845 | 4845 | 1204 |
| 327 | 20240503 | 140800 | 4352306415 | 4850 | 4850 | 4850 | 4850 | 3 |
| 328 | 20240503 | 140700 | 4352291865 | 4845 | 4850 | 4850 | 4845 | 31 |
| 329 | 20240503 | 140600 | 4352141540 | 4850 | 4850 | 4850 | 4850 | 4 |
| 330 | 20240503 | 140500 | 4352122140 | 4850 | 4850 | 4850 | 4850 | 193 |
| 331 | 20240503 | 140400 | 4351186090 | 4845 | 4850 | 4850 | 4845 | 177 |
| 332 | 20240503 | 140300 | 4350328475 | 4850 | 4850 | 4850 | 4850 | 623 |
| 333 | 20240503 | 140200 | 4347306925 | 4850 | 4850 | 4850 | 4850 | 1824 |
| 334 | 20240503 | 140100 | 4338460525 | 4845 | 4845 | 4845 | 4845 | 45 |
| 335 | 20240503 | 140000 | 4338242500 | 4850 | 4850 | 4850 | 4850 | 459 |
| 336 | 20240503 | 135900 | 4336016350 | 4850 | 4850 | 4850 | 4850 | 0 |
| 337 | 20240503 | 135800 | 4336016350 | 4850 | 4845 | 4850 | 4845 | 4521 |
| 338 | 20240503 | 135700 | 4314112085 | 4840 | 4845 | 4845 | 4840 | 104 |
| 339 | 20240503 | 135600 | 4313608210 | 4845 | 4840 | 4845 | 4840 | 224 |
| 340 | 20240503 | 135500 | 4312523440 | 4845 | 4840 | 4845 | 4840 | 105 |
| 341 | 20240503 | 135400 | 4312015015 | 4840 | 4845 | 4845 | 4840 | 924 |
| 342 | 20240503 | 135300 | 4307542815 | 4840 | 4840 | 4840 | 4840 | 307 |
| 343 | 20240503 | 135200 | 4306056935 | 4845 | 4845 | 4845 | 4845 | 4 |
| 344 | 20240503 | 135100 | 4306037555 | 4840 | 4840 | 4840 | 4840 | 988 |
| 345 | 20240503 | 135000 | 4301255635 | 4840 | 4845 | 4845 | 4840 | 1289 |
| 346 | 20240503 | 134900 | 4295011680 | 4845 | 4845 | 4845 | 4845 | 703 |
| 347 | 20240503 | 134800 | 4291605645 | 4845 | 4840 | 4845 | 4840 | 242 |
| 348 | 20240503 | 134700 | 4290433355 | 4845 | 4845 | 4845 | 4845 | 504 |
| 349 | 20240503 | 134600 | 4287991475 | 4845 | 4845 | 4845 | 4845 | 50 |
| 350 | 20240503 | 134500 | 4287749225 | 4845 | 4840 | 4845 | 4840 | 1138 |
| 351 | 20240503 | 134400 | 4282240665 | 4840 | 4845 | 4845 | 4840 | 424 |
| 352 | 20240503 | 134300 | 4280188490 | 4845 | 4845 | 4845 | 4845 | 0 |
| 353 | 20240503 | 134200 | 4280188490 | 4845 | 4845 | 4845 | 4845 | 1204 |
| 354 | 20240503 | 134100 | 4274355110 | 4845 | 4845 | 4845 | 4845 | 1275 |
| 355 | 20240503 | 134000 | 4268177735 | 4840 | 4845 | 4845 | 4840 | 2255 |
| 356 | 20240503 | 133900 | 4257255785 | 4845 | 4845 | 4845 | 4845 | 367 |
| 357 | 20240503 | 133800 | 4255477670 | 4840 | 4840 | 4840 | 4840 | 100 |
| 358 | 20240503 | 133700 | 4254993670 | 4845 | 4840 | 4845 | 4840 | 116 |
| 359 | 20240503 | 133600 | 4254432150 | 4845 | 4840 | 4845 | 4840 | 555 |
| 360 | 20240503 | 133500 | 4251744430 | 4840 | 4845 | 4845 | 4840 | 154 |
| 361 | 20240503 | 133400 | 4250998720 | 4845 | 4845 | 4845 | 4845 | 203 |
| 362 | 20240503 | 133300 | 4250015185 | 4845 | 4845 | 4845 | 4840 | 563 |
| 363 | 20240503 | 133200 | 4247289950 | 4840 | 4840 | 4840 | 4840 | 500 |
| 364 | 20240503 | 133100 | 4244869950 | 4845 | 4845 | 4845 | 4845 | 14 |
| 365 | 20240503 | 133000 | 4244802120 | 4845 | 4845 | 4845 | 4845 | 206 |
| 366 | 20240503 | 132900 | 4243804050 | 4845 | 4845 | 4845 | 4845 | 404 |
| 367 | 20240503 | 132800 | 4241846670 | 4845 | 4845 | 4845 | 4845 | 131 |
| 368 | 20240503 | 132700 | 4241211975 | 4845 | 4845 | 4845 | 4845 | 1307 |
| 369 | 20240503 | 132600 | 4234879560 | 4845 | 4845 | 4845 | 4840 | 250 |
| 370 | 20240503 | 132500 | 4233668510 | 4845 | 4840 | 4845 | 4840 | 2009 |
| 371 | 20240503 | 132400 | 4223944905 | 4845 | 4840 | 4845 | 4840 | 963 |
| 372 | 20240503 | 132300 | 4219283965 | 4845 | 4845 | 4845 | 4845 | 15 |
| 373 | 20240503 | 132200 | 4219211290 | 4845 | 4845 | 4845 | 4845 | 1 |
| 374 | 20240503 | 132100 | 4219206445 | 4845 | 4845 | 4845 | 4845 | 103 |
| 375 | 20240503 | 132000 | 4218707410 | 4845 | 4845 | 4845 | 4845 | 4 |
| 376 | 20240503 | 131900 | 4218688030 | 4845 | 4845 | 4845 | 4845 | 76 |
| 377 | 20240503 | 131800 | 4218319810 | 4845 | 4835 | 4845 | 4835 | 3594 |
| 378 | 20240503 | 131700 | 4200919830 | 4835 | 4840 | 4840 | 4835 | 827 |
| 379 | 20240503 | 131600 | 4196921280 | 4835 | 4840 | 4840 | 4835 | 263 |
| 380 | 20240503 | 131500 | 4195648700 | 4840 | 4840 | 4840 | 4840 | 3 |
| 381 | 20240503 | 131400 | 4195634180 | 4835 | 4835 | 4835 | 4835 | 0 |
| 382 | 20240503 | 131300 | 4195634180 | 4835 | 4835 | 4840 | 4835 | 243 |
| 383 | 20240503 | 131200 | 4194459255 | 4840 | 4840 | 4840 | 4840 | 403 |
| 384 | 20240503 | 131100 | 4192508735 | 4830 | 4835 | 4835 | 4830 | 5373 |
| 385 | 20240503 | 131000 | 4166557085 | 4830 | 4830 | 4830 | 4830 | 505 |
| 386 | 20240503 | 130900 | 4164117935 | 4845 | 4835 | 4845 | 4830 | 909 |
| 387 | 20240503 | 130800 | 4159727430 | 4830 | 4840 | 4840 | 4830 | 10000 |
| 388 | 20240503 | 130700 | 4111388895 | 4840 | 4845 | 4845 | 4840 | 553 |
| 389 | 20240503 | 130600 | 4108712360 | 4840 | 4840 | 4840 | 4840 | 617 |
| 390 | 20240503 | 130500 | 4105726080 | 4845 | 4840 | 4845 | 4840 | 304 |
| 391 | 20240503 | 130400 | 4104254700 | 4845 | 4840 | 4845 | 4840 | 541 |
| 392 | 20240503 | 130300 | 4101636055 | 4845 | 4845 | 4845 | 4845 | 3 |
| 393 | 20240503 | 130200 | 4101621520 | 4840 | 4845 | 4845 | 4840 | 5 |
| 394 | 20240503 | 130100 | 4101597300 | 4840 | 4840 | 4840 | 4840 | 10 |
| 395 | 20240503 | 130000 | 4101548900 | 4840 | 4845 | 4845 | 4840 | 843 |
| 396 | 20240503 | 125900 | 4097468585 | 4840 | 4840 | 4840 | 4840 | 335 |
| 397 | 20240503 | 125800 | 4095847185 | 4840 | 4840 | 4845 | 4840 | 433 |
| 398 | 20240503 | 125700 | 4093751460 | 4845 | 4845 | 4845 | 4845 | 4 |
| 399 | 20240503 | 125600 | 4093732080 | 4840 | 4840 | 4840 | 4840 | 103 |
| 400 | 20240503 | 125500 | 4093233560 | 4840 | 4840 | 4840 | 4840 | 230 |
| 401 | 20240503 | 125400 | 4092120360 | 4840 | 4845 | 4845 | 4840 | 9571 |
| 402 | 20240503 | 125300 | 4045795200 | 4840 | 4840 | 4840 | 4840 | 501 |
| 403 | 20240503 | 125200 | 4043370360 | 4845 | 4840 | 4845 | 4840 | 350 |
| 404 | 20240503 | 125100 | 4041674895 | 4845 | 4845 | 4845 | 4840 | 3523 |
| 405 | 20240503 | 125000 | 4024621590 | 4845 | 4845 | 4845 | 4845 | 608 |
| 406 | 20240503 | 124900 | 4021675830 | 4845 | 4845 | 4845 | 4845 | 4 |
| 407 | 20240503 | 124800 | 4021656450 | 4845 | 4845 | 4845 | 4845 | 215 |
| 408 | 20240503 | 124700 | 4020614775 | 4845 | 4850 | 4850 | 4845 | 117 |
| 409 | 20240503 | 124600 | 4020047890 | 4845 | 4845 | 4850 | 4845 | 21 |
| 410 | 20240503 | 124500 | 4019946115 | 4850 | 4850 | 4850 | 4850 | 20 |
| 411 | 20240503 | 124400 | 4019849115 | 4850 | 4855 | 4860 | 4845 | 3419 |
| 412 | 20240503 | 124300 | 4003279590 | 4850 | 4855 | 4855 | 4850 | 1797 |
| 413 | 20240503 | 124200 | 3994563890 | 4855 | 4855 | 4855 | 4855 | 807 |
| 414 | 20240503 | 124100 | 3990645905 | 4860 | 4860 | 4860 | 4860 | 3 |
| 415 | 20240503 | 124000 | 3990631325 | 4860 | 4855 | 4860 | 4855 | 5038 |
| 416 | 20240503 | 123900 | 3966146835 | 4855 | 4860 | 4860 | 4855 | 543 |
| 417 | 20240503 | 123800 | 3963510355 | 4860 | 4860 | 4860 | 4860 | 10 |
| 418 | 20240503 | 123700 | 3963461755 | 4860 | 4860 | 4860 | 4860 | 1 |
| 419 | 20240503 | 123600 | 3963456895 | 4855 | 4860 | 4860 | 4855 | 1623 |
| 420 | 20240503 | 123500 | 3955574120 | 4860 | 4860 | 4860 | 4860 | 112 |
| 421 | 20240503 | 123400 | 3955029800 | 4860 | 4860 | 4860 | 4855 | 90 |
| 422 | 20240503 | 123300 | 3954592530 | 4860 | 4860 | 4860 | 4860 | 3 |
| 423 | 20240503 | 123200 | 3954577950 | 4860 | 4860 | 4860 | 4860 | 0 |
| 424 | 20240503 | 123100 | 3954577950 | 4860 | 4855 | 4860 | 4855 | 209 |
| 425 | 20240503 | 123000 | 3953562235 | 4855 | 4855 | 4860 | 4855 | 1029 |
| 426 | 20240503 | 122900 | 3948566425 | 4860 | 4855 | 4860 | 4855 | 38 |
| 427 | 20240503 | 122800 | 3948381905 | 4855 | 4860 | 4860 | 4855 | 4 |
| 428 | 20240503 | 122700 | 3948362470 | 4860 | 4860 | 4860 | 4860 | 0 |
| 429 | 20240503 | 122600 | 3948362470 | 4860 | 4860 | 4860 | 4860 | 61 |
| 430 | 20240503 | 122500 | 3948066010 | 4860 | 4855 | 4860 | 4855 | 126 |
| 431 | 20240503 | 122400 | 3947454265 | 4855 | 4855 | 4855 | 4855 | 2004 |
| 432 | 20240503 | 122300 | 3937724845 | 4850 | 4855 | 4855 | 4850 | 21 |
| 433 | 20240503 | 122200 | 3937622895 | 4855 | 4855 | 4860 | 4855 | 1506 |
| 434 | 20240503 | 122100 | 3930311235 | 4855 | 4855 | 4855 | 4855 | 191 |
| 435 | 20240503 | 122000 | 3929383930 | 4855 | 4855 | 4855 | 4855 | 320 |
| 436 | 20240503 | 121900 | 3927830330 | 4855 | 4855 | 4860 | 4855 | 422 |
| 437 | 20240503 | 121800 | 3925781515 | 4860 | 4855 | 4860 | 4855 | 134 |
| 438 | 20240503 | 121700 | 3925130925 | 4855 | 4860 | 4860 | 4855 | 544 |
| 439 | 20240503 | 121600 | 3922489135 | 4855 | 4860 | 4860 | 4855 | 776 |
| 440 | 20240503 | 121500 | 3918718775 | 4855 | 4855 | 4855 | 4855 | 500 |
| 441 | 20240503 | 121400 | 3916291275 | 4845 | 4850 | 4850 | 4845 | 20 |
| 442 | 20240503 | 121300 | 3916194360 | 4855 | 4860 | 4860 | 4855 | 4880 |
| 443 | 20240503 | 121200 | 3892485060 | 4855 | 4850 | 4855 | 4850 | 1565 |
| 444 | 20240503 | 121100 | 3884892305 | 4845 | 4845 | 4845 | 4845 | 28 |
| 445 | 20240503 | 121000 | 3884756645 | 4850 | 4845 | 4850 | 4845 | 1152 |
| 446 | 20240503 | 120900 | 3879175075 | 4845 | 4850 | 4850 | 4845 | 895 |
| 447 | 20240503 | 120800 | 3874834345 | 4850 | 4850 | 4850 | 4845 | 494 |
| 448 | 20240503 | 120700 | 3872439775 | 4850 | 4850 | 4850 | 4850 | 4 |
| 449 | 20240503 | 120600 | 3872420375 | 4845 | 4850 | 4850 | 4845 | 461 |
| 450 | 20240503 | 120500 | 3870186825 | 4850 | 4850 | 4850 | 4850 | 502 |
| 451 | 20240503 | 120400 | 3867752125 | 4850 | 4850 | 4850 | 4850 | 33 |
| 452 | 20240503 | 120300 | 3867592075 | 4845 | 4845 | 4845 | 4845 | 30 |
| 453 | 20240503 | 120200 | 3867446725 | 4845 | 4845 | 4845 | 4845 | 1034 |
| 454 | 20240503 | 120100 | 3862436995 | 4840 | 4840 | 4840 | 4840 | 3000 |
| 455 | 20240503 | 120000 | 3847916995 | 4845 | 4845 | 4845 | 4845 | 4 |
| 456 | 20240503 | 115900 | 3847897615 | 4845 | 4845 | 4845 | 4840 | 314 |
| 457 | 20240503 | 115800 | 3846377835 | 4845 | 4845 | 4845 | 4845 | 1000 |
| 458 | 20240503 | 115700 | 3841532835 | 4845 | 4845 | 4845 | 4845 | 64 |
| 459 | 20240503 | 115600 | 3841222755 | 4845 | 4845 | 4845 | 4845 | 7 |
| 460 | 20240503 | 115500 | 3841188840 | 4845 | 4845 | 4845 | 4845 | 35 |
| 461 | 20240503 | 115400 | 3841019265 | 4845 | 4845 | 4845 | 4845 | 27 |
| 462 | 20240503 | 115300 | 3840888450 | 4845 | 4845 | 4845 | 4845 | 0 |
| 463 | 20240503 | 115200 | 3840888450 | 4845 | 4845 | 4845 | 4845 | 6 |
| 464 | 20240503 | 115100 | 3840859380 | 4845 | 4845 | 4845 | 4845 | 650 |
| 465 | 20240503 | 115000 | 3837710130 | 4845 | 4845 | 4845 | 4845 | 1227 |
| 466 | 20240503 | 114900 | 3831765315 | 4845 | 4835 | 4845 | 4835 | 425 |
| 467 | 20240503 | 114800 | 3829707420 | 4845 | 4835 | 4845 | 4835 | 54 |
| 468 | 20240503 | 114700 | 3829445820 | 4840 | 4845 | 4845 | 4835 | 139 |
| 469 | 20240503 | 114600 | 3828773710 | 4835 | 4845 | 4845 | 4835 | 202 |
| 470 | 20240503 | 114500 | 3827797005 | 4840 | 4840 | 4840 | 4840 | 4 |
| 471 | 20240503 | 114400 | 3827777645 | 4845 | 4845 | 4845 | 4845 | 0 |
| 472 | 20240503 | 114300 | 3827777645 | 4845 | 4845 | 4845 | 4845 | 36 |
| 473 | 20240503 | 114200 | 3827603225 | 4845 | 4845 | 4845 | 4845 | 52 |
| 474 | 20240503 | 114100 | 3827351285 | 4830 | 4830 | 4830 | 4830 | 337 |
| 475 | 20240503 | 114000 | 3825723575 | 4830 | 4830 | 4830 | 4830 | 214 |
| 476 | 20240503 | 113900 | 3824689955 | 4830 | 4825 | 4830 | 4825 | 297 |
| 477 | 20240503 | 113800 | 3823256515 | 4825 | 4830 | 4830 | 4825 | 294 |
| 478 | 20240503 | 113700 | 3821837945 | 4830 | 4830 | 4830 | 4830 | 59 |
| 479 | 20240503 | 113600 | 3821552975 | 4830 | 4830 | 4830 | 4830 | 133 |
| 480 | 20240503 | 113500 | 3820910585 | 4830 | 4830 | 4830 | 4830 | 26 |
| 481 | 20240503 | 113400 | 3820785005 | 4830 | 4835 | 4835 | 4825 | 1197 |
| 482 | 20240503 | 113300 | 3815006090 | 4840 | 4840 | 4840 | 4840 | 114 |
| 483 | 20240503 | 113200 | 3814454330 | 4840 | 4840 | 4840 | 4840 | 2500 |
| 484 | 20240503 | 113100 | 3802354330 | 4830 | 4830 | 4830 | 4830 | 0 |
| 485 | 20240503 | 113000 | 3802354330 | 4830 | 4840 | 4840 | 4830 | 757 |
| 486 | 20240503 | 112900 | 3798697490 | 4835 | 4840 | 4840 | 4835 | 10592 |
| 487 | 20240503 | 112800 | 3747484810 | 4835 | 4840 | 4840 | 4835 | 153 |
| 488 | 20240503 | 112700 | 3746744540 | 4840 | 4840 | 4840 | 4840 | 101 |
| 489 | 20240503 | 112600 | 3746255700 | 4840 | 4835 | 4840 | 4835 | 8 |
| 490 | 20240503 | 112500 | 3746217000 | 4840 | 4840 | 4840 | 4840 | 3 |
| 491 | 20240503 | 112400 | 3746202480 | 4850 | 4850 | 4850 | 4850 | 2 |
| 492 | 20240503 | 112300 | 3746192780 | 4835 | 4850 | 4850 | 4835 | 254 |
| 493 | 20240503 | 112200 | 3744964615 | 4835 | 4835 | 4835 | 4835 | 1020 |
| 494 | 20240503 | 112100 | 3740032915 | 4850 | 4835 | 4850 | 4835 | 11 |
| 495 | 20240503 | 112000 | 3739979715 | 4850 | 4850 | 4850 | 4850 | 1 |
| 496 | 20240503 | 111900 | 3739974865 | 4825 | 4825 | 4825 | 4825 | 0 |
| 497 | 20240503 | 111800 | 3739974865 | 4825 | 4850 | 4850 | 4825 | 2010 |
| 498 | 20240503 | 111700 | 3730226615 | 4825 | 4835 | 4835 | 4825 | 150 |
| 499 | 20240503 | 111600 | 3729501850 | 4850 | 4835 | 4850 | 4820 | 7930 |
| 500 | 20240503 | 111500 | 3691209730 | 4830 | 4830 | 4830 | 4830 | 201 |
| 501 | 20240503 | 111400 | 3690238900 | 4830 | 4840 | 4840 | 4830 | 1652 |
| 502 | 20240503 | 111300 | 3682259720 | 4830 | 4840 | 4840 | 4830 | 1100 |
| 503 | 20240503 | 111200 | 3676941720 | 4830 | 4850 | 4850 | 4830 | 722 |
| 504 | 20240503 | 111100 | 3673452005 | 4850 | 4830 | 4850 | 4830 | 13142 |
| 505 | 20240503 | 111000 | 3609721775 | 4825 | 4840 | 4840 | 4825 | 6204 |
| 506 | 20240503 | 110900 | 3579756425 | 4840 | 4840 | 4840 | 4840 | 2 |
| 507 | 20240503 | 110800 | 3579746745 | 4840 | 4840 | 4840 | 4835 | 696 |
| 508 | 20240503 | 110700 | 3576379105 | 4840 | 4840 | 4840 | 4840 | 54 |
| 509 | 20240503 | 110600 | 3576117745 | 4840 | 4850 | 4850 | 4840 | 449 |
| 510 | 20240503 | 110500 | 3573944575 | 4830 | 4830 | 4830 | 4830 | 1 |
| 511 | 20240503 | 110400 | 3573939745 | 4825 | 4835 | 4835 | 4825 | 6007 |
| 512 | 20240503 | 110300 | 3544925610 | 4850 | 4840 | 4850 | 4835 | 8190 |
| 513 | 20240503 | 110200 | 3505322920 | 4840 | 4855 | 4855 | 4840 | 9863 |
| 514 | 20240503 | 110100 | 3457496855 | 4855 | 4865 | 4865 | 4855 | 1403 |
| 515 | 20240503 | 110000 | 3450678760 | 4860 | 4860 | 4860 | 4845 | 9665 |
| 516 | 20240503 | 105900 | 3403763830 | 4850 | 4850 | 4860 | 4850 | 329 |
| 517 | 20240503 | 105800 | 3402167540 | 4850 | 4855 | 4855 | 4850 | 4265 |
| 518 | 20240503 | 105700 | 3381478890 | 4860 | 4860 | 4860 | 4860 | 3 |
| 519 | 20240503 | 105600 | 3381464310 | 4860 | 4860 | 4860 | 4860 | 26 |
| 520 | 20240503 | 105500 | 3381337950 | 4850 | 4860 | 4860 | 4850 | 779 |
| 521 | 20240503 | 105400 | 3377559450 | 4870 | 4870 | 4870 | 4855 | 222 |
| 522 | 20240503 | 105300 | 3376478340 | 4870 | 4870 | 4870 | 4850 | 5103 |
| 523 | 20240503 | 105200 | 3351704655 | 4865 | 4875 | 4875 | 4860 | 669 |
| 524 | 20240503 | 105100 | 3348452665 | 4855 | 4860 | 4875 | 4855 | 9024 |
| 525 | 20240503 | 105000 | 3304591200 | 4860 | 4855 | 4860 | 4855 | 524 |
| 526 | 20240503 | 104900 | 3302047110 | 4860 | 4860 | 4860 | 4860 | 454 |
| 527 | 20240503 | 104800 | 3299840670 | 4860 | 4860 | 4860 | 4855 | 2224 |
| 528 | 20240503 | 104700 | 3289042030 | 4855 | 4855 | 4855 | 4855 | 1 |
| 529 | 20240503 | 104600 | 3289037175 | 4855 | 4850 | 4855 | 4850 | 226 |
| 530 | 20240503 | 104500 | 3287939985 | 4855 | 4860 | 4860 | 4855 | 942 |
| 531 | 20240503 | 104400 | 3283365775 | 4860 | 4860 | 4860 | 4855 | 1314 |
| 532 | 20240503 | 104300 | 3276983115 | 4860 | 4860 | 4860 | 4860 | 2131 |
| 533 | 20240503 | 104200 | 3266626455 | 4860 | 4860 | 4860 | 4860 | 2201 |
| 534 | 20240503 | 104100 | 3255929595 | 4860 | 4865 | 4865 | 4855 | 12402 |
| 535 | 20240503 | 104000 | 3195663140 | 4875 | 4865 | 4875 | 4865 | 22 |
| 536 | 20240503 | 103900 | 3195555910 | 4860 | 4860 | 4860 | 4860 | 591 |
| 537 | 20240503 | 103800 | 3192683650 | 4860 | 4860 | 4865 | 4860 | 406 |
| 538 | 20240503 | 103700 | 3190710475 | 4860 | 4870 | 4870 | 4860 | 481 |
| 539 | 20240503 | 103600 | 3188370175 | 4870 | 4875 | 4875 | 4870 | 133 |
| 540 | 20240503 | 103500 | 3187722345 | 4875 | 4880 | 4880 | 4875 | 53 |
| 541 | 20240503 | 103400 | 3187463890 | 4880 | 4875 | 4880 | 4875 | 338 |
| 542 | 20240503 | 103300 | 3185814530 | 4880 | 4885 | 4885 | 4875 | 675 |
| 543 | 20240503 | 103200 | 3182519525 | 4885 | 4875 | 4885 | 4875 | 15 |
| 544 | 20240503 | 103100 | 3182446350 | 4885 | 4885 | 4885 | 4885 | 557 |
| 545 | 20240503 | 103000 | 3179725405 | 4885 | 4885 | 4885 | 4885 | 520 |
| 546 | 20240503 | 102900 | 3177185205 | 4860 | 4880 | 4885 | 4860 | 4139 |
| 547 | 20240503 | 102800 | 3157069370 | 4850 | 4895 | 4895 | 4850 | 6408 |
| 548 | 20240503 | 102700 | 3125882145 | 4900 | 4905 | 4905 | 4900 | 2973 |
| 549 | 20240503 | 102600 | 3111314430 | 4900 | 4905 | 4905 | 4900 | 507 |
| 550 | 20240503 | 102500 | 3108828610 | 4910 | 4910 | 4910 | 4910 | 477 |
| 551 | 20240503 | 102400 | 3106486540 | 4910 | 4935 | 4935 | 4910 | 3366 |
| 552 | 20240503 | 102300 | 3089918240 | 4935 | 4935 | 4935 | 4925 | 1074 |
| 553 | 20240503 | 102200 | 3084627680 | 4925 | 4925 | 4940 | 4925 | 3465 |
| 554 | 20240503 | 102100 | 3067551230 | 4925 | 4920 | 4940 | 4920 | 3757 |
| 555 | 20240503 | 102000 | 3049053500 | 4910 | 4910 | 4920 | 4910 | 2271 |
| 556 | 20240503 | 101900 | 3037887475 | 4915 | 4945 | 4945 | 4910 | 5415 |
| 557 | 20240503 | 101800 | 3011195085 | 4940 | 4960 | 4960 | 4940 | 6263 |
| 558 | 20240503 | 101700 | 2980166995 | 4960 | 4960 | 4980 | 4930 | 11443 |
| 559 | 20240503 | 101600 | 2923442810 | 4985 | 4945 | 5020 | 4925 | 136316 |
| 560 | 20240503 | 101500 | 2243015395 | 4945 | 4895 | 4980 | 4895 | 97938 |
| 561 | 20240503 | 101400 | 1759207580 | 4895 | 4890 | 4895 | 4890 | 11464 |
| 562 | 20240503 | 101300 | 1703142140 | 4890 | 4840 | 4890 | 4840 | 36162 |
| 563 | 20240503 | 101200 | 1527072225 | 4840 | 4835 | 4840 | 4830 | 938 |
| 564 | 20240503 | 101100 | 1522534555 | 4850 | 4850 | 4850 | 4850 | 100 |
| 565 | 20240503 | 101000 | 1522049555 | 4830 | 4830 | 4830 | 4830 | 257 |
| 566 | 20240503 | 100900 | 1520808245 | 4830 | 4830 | 4830 | 4830 | 2943 |
| 567 | 20240503 | 100800 | 1506593555 | 4840 | 4845 | 4845 | 4830 | 3310 |
| 568 | 20240503 | 100700 | 1490585840 | 4830 | 4830 | 4830 | 4830 | 0 |
| 569 | 20240503 | 100600 | 1490585840 | 4830 | 4835 | 4835 | 4830 | 904 |
| 570 | 20240503 | 100500 | 1486217000 | 4845 | 4840 | 4845 | 4840 | 448 |
| 571 | 20240503 | 100400 | 1484046690 | 4845 | 4820 | 4845 | 4820 | 4543 |
| 572 | 20240503 | 100300 | 1462149390 | 4820 | 4830 | 4830 | 4820 | 4096 |
| 573 | 20240503 | 100200 | 1442376655 | 4830 | 4830 | 4830 | 4830 | 1240 |
| 574 | 20240503 | 100100 | 1436387455 | 4825 | 4830 | 4830 | 4825 | 2963 |
| 575 | 20240503 | 100000 | 1422085965 | 4830 | 4825 | 4830 | 4825 | 2377 |
| 576 | 20240503 | 095900 | 1410616835 | 4825 | 4835 | 4835 | 4825 | 2279 |
| 577 | 20240503 | 095800 | 1399609125 | 4850 | 4850 | 4850 | 4850 | 3104 |
| 578 | 20240503 | 095700 | 1384554725 | 4850 | 4830 | 4850 | 4825 | 3011 |
| 579 | 20240503 | 095600 | 1370026310 | 4850 | 4835 | 4850 | 4830 | 8660 |
| 580 | 20240503 | 095500 | 1328167195 | 4835 | 4850 | 4850 | 4835 | 5167 |
| 581 | 20240503 | 095400 | 1303159295 | 4850 | 4850 | 4850 | 4845 | 332 |
| 582 | 20240503 | 095300 | 1301550595 | 4850 | 4850 | 4850 | 4850 | 5 |
| 583 | 20240503 | 095200 | 1301526345 | 4850 | 4850 | 4850 | 4850 | 596 |
| 584 | 20240503 | 095100 | 1298635745 | 4850 | 4850 | 4850 | 4850 | 714 |
| 585 | 20240503 | 095000 | 1295172845 | 4850 | 4845 | 4850 | 4845 | 13 |
| 586 | 20240503 | 094900 | 1295109850 | 4845 | 4850 | 4855 | 4845 | 2437 |
| 587 | 20240503 | 094800 | 1283292410 | 4850 | 4850 | 4850 | 4850 | 40 |
| 588 | 20240503 | 094700 | 1283098410 | 4850 | 4855 | 4855 | 4850 | 489 |
| 589 | 20240503 | 094600 | 1280726245 | 4855 | 4855 | 4855 | 4850 | 719 |
| 590 | 20240503 | 094500 | 1277236535 | 4855 | 4850 | 4855 | 4845 | 78 |
| 591 | 20240503 | 094400 | 1276858595 | 4845 | 4845 | 4845 | 4845 | 0 |
| 592 | 20240503 | 094300 | 1276858595 | 4845 | 4830 | 4845 | 4830 | 1936 |
| 593 | 20240503 | 094200 | 1267490770 | 4830 | 4830 | 4830 | 4830 | 790 |
| 594 | 20240503 | 094100 | 1263675070 | 4830 | 4830 | 4830 | 4830 | 670 |
| 595 | 20240503 | 094000 | 1260438970 | 4830 | 4825 | 4830 | 4820 | 1120 |
| 596 | 20240503 | 093900 | 1255039455 | 4820 | 4820 | 4820 | 4820 | 460 |
| 597 | 20240503 | 093800 | 1252822255 | 4815 | 4825 | 4825 | 4815 | 3777 |
| 598 | 20240503 | 093700 | 1234628320 | 4820 | 4825 | 4825 | 4820 | 3751 |
| 599 | 20240503 | 093600 | 1216539420 | 4825 | 4830 | 4830 | 4825 | 3348 |
| 600 | 20240503 | 093500 | 1200385315 | 4825 | 4830 | 4830 | 4825 | 1357 |
| 601 | 20240503 | 093400 | 1193833540 | 4825 | 4825 | 4825 | 4825 | 0 |
| 602 | 20240503 | 093300 | 1193833540 | 4825 | 4830 | 4830 | 4825 | 2431 |
| 603 | 20240503 | 093200 | 1182097280 | 4830 | 4850 | 4850 | 4830 | 18334 |
| 604 | 20240503 | 093100 | 1093375935 | 4855 | 4865 | 4865 | 4855 | 4594 |
| 605 | 20240503 | 093000 | 1071055920 | 4860 | 4855 | 4860 | 4855 | 2903 |
| 606 | 20240503 | 092900 | 1056952280 | 4855 | 4845 | 4855 | 4845 | 2432 |
| 607 | 20240503 | 092800 | 1045169080 | 4845 | 4845 | 4845 | 4840 | 3880 |
| 608 | 20240503 | 092700 | 1026376485 | 4845 | 4850 | 4850 | 4845 | 3399 |
| 609 | 20240503 | 092600 | 1009901080 | 4850 | 4855 | 4855 | 4850 | 2380 |
| 610 | 20240503 | 092500 | 998357480 | 4850 | 4855 | 4855 | 4850 | 7673 |
| 611 | 20240503 | 092400 | 961112335 | 4860 | 4875 | 4875 | 4860 | 3820 |
| 612 | 20240503 | 092300 | 942518760 | 4875 | 4890 | 4890 | 4875 | 8879 |
| 613 | 20240503 | 092200 | 899175040 | 4890 | 4890 | 4890 | 4885 | 1034 |
| 614 | 20240503 | 092100 | 894118785 | 4890 | 4910 | 4920 | 4885 | 1443 |
| 615 | 20240503 | 092000 | 887046960 | 4925 | 4910 | 4930 | 4910 | 12902 |
| 616 | 20240503 | 091900 | 823540545 | 4925 | 4900 | 4925 | 4900 | 35460 |
| 617 | 20240503 | 091800 | 649530500 | 4900 | 4900 | 4905 | 4890 | 9249 |
| 618 | 20240503 | 091700 | 604204220 | 4900 | 4895 | 4905 | 4890 | 10424 |
| 619 | 20240503 | 091600 | 553136195 | 4890 | 4890 | 4890 | 4870 | 3051 |
| 620 | 20240503 | 091500 | 538232290 | 4890 | 4885 | 4895 | 4885 | 1299 |
| 621 | 20240503 | 091400 | 531880480 | 4885 | 4860 | 4890 | 4860 | 15440 |
| 622 | 20240503 | 091300 | 456608930 | 4860 | 4850 | 4860 | 4850 | 391 |
| 623 | 20240503 | 091200 | 454711920 | 4850 | 4850 | 4850 | 4850 | 4944 |
| 624 | 20240503 | 091100 | 430733520 | 4850 | 4855 | 4855 | 4845 | 3282 |
| 625 | 20240503 | 091000 | 414815915 | 4850 | 4875 | 4875 | 4850 | 3779 |
| 626 | 20240503 | 090900 | 396462515 | 4875 | 4845 | 4875 | 4845 | 8229 |
| 627 | 20240503 | 090800 | 356499095 | 4845 | 4860 | 4870 | 4845 | 7487 |
| 628 | 20240503 | 090700 | 320150565 | 4855 | 4880 | 4880 | 4855 | 1101 |
| 629 | 20240503 | 090600 | 314778975 | 4880 | 4840 | 4880 | 4840 | 25871 |
| 630 | 20240503 | 090500 | 188575380 | 4840 | 4855 | 4890 | 4840 | 13949 |
| 631 | 20240503 | 090400 | 120901705 | 4855 | 4860 | 4895 | 4855 | 3129 |
| 632 | 20240503 | 090300 | 105665330 | 4860 | 4860 | 4905 | 4860 | 3914 |
| 633 | 20240503 | 090200 | 86572155 | 4860 | 4855 | 4865 | 4850 | 4714 |
| 634 | 20240503 | 090100 | 63674010 | 4855 | 4840 | 4855 | 4805 | 7752 |
| 635 | 20240503 | 090000 | 26183480 | 4850 | 4920 | 4920 | 4850 | 5346 |