35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 193400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 3 | 20240607 | 193300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240607 | 193200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240607 | 193100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240607 | 193000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240607 | 192900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240607 | 192800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240607 | 192700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240607 | 192600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240607 | 192500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240607 | 192400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240607 | 192300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240607 | 192200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240607 | 192100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240607 | 192000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240607 | 191900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240607 | 191800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240607 | 191700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240607 | 191600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240607 | 191500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240607 | 191400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240607 | 191300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240607 | 191200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240607 | 191100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240607 | 191000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240607 | 190900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240607 | 190800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240607 | 190700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240607 | 190600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240607 | 190500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240607 | 190400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 33 | 20240607 | 190300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240607 | 190200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240607 | 190100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240607 | 190000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240607 | 185900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240607 | 185800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240607 | 185700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240607 | 185600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240607 | 185500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240607 | 185400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240607 | 185300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240607 | 185200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240607 | 185100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240607 | 185000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240607 | 184900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240607 | 184800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240607 | 184700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240607 | 184600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240607 | 184500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240607 | 184400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240607 | 184300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240607 | 184200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240607 | 184100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240607 | 184000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240607 | 183900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240607 | 183800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240607 | 183700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240607 | 183600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240607 | 183500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240607 | 183400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 63 | 20240607 | 183300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240607 | 183200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240607 | 183100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240607 | 183000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240607 | 182900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240607 | 182800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240607 | 182700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240607 | 182600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240607 | 182500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240607 | 182400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240607 | 182300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240607 | 182200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240607 | 182100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240607 | 182000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240607 | 181900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240607 | 181800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240607 | 181700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240607 | 181600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240607 | 181500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240607 | 181400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240607 | 181300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240607 | 181200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240607 | 181100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240607 | 181000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240607 | 180900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240607 | 180800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240607 | 180700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240607 | 180600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240607 | 180500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240607 | 180400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 93 | 20240607 | 180300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240607 | 180200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240607 | 180100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240607 | 180000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240607 | 175900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240607 | 175800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240607 | 175700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240607 | 175600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240607 | 175500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240607 | 175400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240607 | 175300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240607 | 175200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240607 | 175100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240607 | 175000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240607 | 174900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240607 | 174800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240607 | 174700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240607 | 174600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240607 | 174500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240607 | 174400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240607 | 174300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240607 | 174200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240607 | 174100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240607 | 174000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240607 | 173900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240607 | 173800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240607 | 173700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240607 | 173600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240607 | 173500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240607 | 173400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 123 | 20240607 | 173300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240607 | 173200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240607 | 173100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240607 | 173000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240607 | 172900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240607 | 172800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240607 | 172700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240607 | 172600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240607 | 172500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240607 | 172400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240607 | 172300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240607 | 172200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240607 | 172100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240607 | 172000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240607 | 171900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240607 | 171800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240607 | 171700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240607 | 171600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240607 | 171500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240607 | 171400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240607 | 171300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240607 | 171200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240607 | 171100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240607 | 171000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240607 | 170900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240607 | 170800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240607 | 170700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240607 | 170600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240607 | 170500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240607 | 170400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 153 | 20240607 | 170300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240607 | 170200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240607 | 170100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240607 | 170000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240607 | 165900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240607 | 165800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240607 | 165700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240607 | 165600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240607 | 165500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240607 | 165400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240607 | 165300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240607 | 165200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240607 | 165100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240607 | 165000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240607 | 164900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240607 | 164800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240607 | 164700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240607 | 164600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240607 | 164500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240607 | 164400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240607 | 164300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240607 | 164200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240607 | 164100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240607 | 164000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240607 | 163900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240607 | 163800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240607 | 163700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240607 | 163600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240607 | 163500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240607 | 163400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 183 | 20240607 | 163300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240607 | 163200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240607 | 163100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240607 | 163000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240607 | 162900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240607 | 162800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240607 | 162700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240607 | 162600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240607 | 162500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240607 | 162400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240607 | 162300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240607 | 162200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240607 | 162100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240607 | 162000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240607 | 161900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240607 | 161800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240607 | 161700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240607 | 161600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240607 | 161500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240607 | 161400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240607 | 161300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240607 | 161200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240607 | 161100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240607 | 161000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240607 | 160900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240607 | 160800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240607 | 160700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240607 | 160600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240607 | 160500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240607 | 160400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 213 | 20240607 | 160300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240607 | 160200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240607 | 160100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240607 | 160000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240607 | 155900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240607 | 155800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240607 | 155700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240607 | 155600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240607 | 155500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240607 | 155400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240607 | 155300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240607 | 155200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240607 | 155100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240607 | 155000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240607 | 154900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240607 | 154800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240607 | 154700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240607 | 154600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240607 | 154500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240607 | 154400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240607 | 154300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240607 | 154200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240607 | 154100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240607 | 154000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240607 | 153900 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240607 | 153800 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240607 | 153700 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240607 | 153600 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240607 | 153500 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240607 | 153400 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 243 | 20240607 | 153300 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240607 | 153200 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240607 | 153100 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240607 | 153000 | 56792882210 | 10700 | 10700 | 10700 | 10700 | 38031 |
| 247 | 20240607 | 152900 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240607 | 152800 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240607 | 152700 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240607 | 152600 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240607 | 152500 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240607 | 152400 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240607 | 152300 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240607 | 152200 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240607 | 152100 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240607 | 152000 | 56385950510 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240607 | 151900 | 56385950510 | 10700 | 10760 | 10770 | 10700 | 10309 |
| 258 | 20240607 | 151800 | 56275239060 | 10760 | 10700 | 10790 | 10700 | 25413 |
| 259 | 20240607 | 151700 | 56002180540 | 10710 | 10720 | 10720 | 10700 | 8121 |
| 260 | 20240607 | 151600 | 55915184230 | 10720 | 10720 | 10730 | 10700 | 7149 |
| 261 | 20240607 | 151500 | 55838550550 | 10720 | 10740 | 10740 | 10680 | 13106 |
| 262 | 20240607 | 151400 | 55698015030 | 10740 | 10720 | 10740 | 10680 | 12070 |
| 263 | 20240607 | 151300 | 55568769820 | 10720 | 10660 | 10730 | 10660 | 27520 |
| 264 | 20240607 | 151200 | 55274507890 | 10660 | 10650 | 10660 | 10640 | 14509 |
| 265 | 20240607 | 151100 | 55120025840 | 10650 | 10630 | 10650 | 10630 | 6004 |
| 266 | 20240607 | 151000 | 55056160530 | 10640 | 10650 | 10650 | 10630 | 5491 |
| 267 | 20240607 | 150900 | 54997727350 | 10640 | 10640 | 10650 | 10620 | 17030 |
| 268 | 20240607 | 150800 | 54816683060 | 10640 | 10590 | 10650 | 10580 | 30346 |
| 269 | 20240607 | 150700 | 54494778270 | 10590 | 10600 | 10600 | 10580 | 6332 |
| 270 | 20240607 | 150600 | 54427713780 | 10590 | 10600 | 10600 | 10590 | 9535 |
| 271 | 20240607 | 150500 | 54326721280 | 10600 | 10590 | 10600 | 10590 | 4324 |
| 272 | 20240607 | 150400 | 54280908240 | 10600 | 10590 | 10600 | 10590 | 3614 |
| 273 | 20240607 | 150300 | 54242627130 | 10590 | 10570 | 10590 | 10570 | 2946 |
| 274 | 20240607 | 150200 | 54211459210 | 10570 | 10570 | 10570 | 10560 | 3037 |
| 275 | 20240607 | 150100 | 54179358630 | 10560 | 10560 | 10570 | 10550 | 1865 |
| 276 | 20240607 | 150000 | 54159663960 | 10550 | 10550 | 10560 | 10550 | 2621 |
| 277 | 20240607 | 145900 | 54131999750 | 10530 | 10540 | 10540 | 10510 | 6264 |
| 278 | 20240607 | 145800 | 54066083110 | 10540 | 10550 | 10560 | 10540 | 4898 |
| 279 | 20240607 | 145700 | 54014414960 | 10560 | 10570 | 10580 | 10560 | 13633 |
| 280 | 20240607 | 145600 | 53870362360 | 10570 | 10580 | 10580 | 10570 | 1882 |
| 281 | 20240607 | 145500 | 53850465910 | 10580 | 10580 | 10590 | 10570 | 9025 |
| 282 | 20240607 | 145400 | 53755008540 | 10580 | 10580 | 10580 | 10570 | 550 |
| 283 | 20240607 | 145300 | 53749191510 | 10580 | 10570 | 10580 | 10560 | 784 |
| 284 | 20240607 | 145200 | 53740907020 | 10570 | 10540 | 10570 | 10540 | 3436 |
| 285 | 20240607 | 145100 | 53704670410 | 10550 | 10550 | 10560 | 10540 | 915 |
| 286 | 20240607 | 145000 | 53695017120 | 10540 | 10530 | 10590 | 10520 | 16196 |
| 287 | 20240607 | 144900 | 53524326360 | 10530 | 10600 | 10600 | 10530 | 7793 |
| 288 | 20240607 | 144800 | 53441915590 | 10600 | 10580 | 10610 | 10580 | 20093 |
| 289 | 20240607 | 144700 | 53228936360 | 10580 | 10580 | 10580 | 10550 | 3669 |
| 290 | 20240607 | 144600 | 53190134650 | 10580 | 10560 | 10580 | 10540 | 4706 |
| 291 | 20240607 | 144500 | 53140455850 | 10560 | 10560 | 10580 | 10560 | 1898 |
| 292 | 20240607 | 144400 | 53120407870 | 10560 | 10520 | 10570 | 10520 | 8291 |
| 293 | 20240607 | 144300 | 53032948670 | 10520 | 10570 | 10570 | 10520 | 6412 |
| 294 | 20240607 | 144200 | 52965308140 | 10570 | 10600 | 10600 | 10560 | 6056 |
| 295 | 20240607 | 144100 | 52901178990 | 10600 | 10620 | 10630 | 10590 | 5763 |
| 296 | 20240607 | 144000 | 52840036180 | 10610 | 10630 | 10650 | 10610 | 8271 |
| 297 | 20240607 | 143900 | 52752112130 | 10630 | 10600 | 10650 | 10590 | 11126 |
| 298 | 20240607 | 143800 | 52633978160 | 10590 | 10650 | 10650 | 10590 | 9530 |
| 299 | 20240607 | 143700 | 52532661930 | 10650 | 10640 | 10660 | 10640 | 7232 |
| 300 | 20240607 | 143600 | 52455635400 | 10640 | 10630 | 10640 | 10620 | 7918 |
| 301 | 20240607 | 143500 | 52371459170 | 10630 | 10620 | 10630 | 10610 | 3141 |
| 302 | 20240607 | 143400 | 52338099940 | 10620 | 10600 | 10620 | 10600 | 9986 |
| 303 | 20240607 | 143300 | 52232179100 | 10600 | 10550 | 10600 | 10550 | 8987 |
| 304 | 20240607 | 143200 | 52137170040 | 10550 | 10560 | 10560 | 10540 | 2454 |
| 305 | 20240607 | 143100 | 52111278070 | 10560 | 10560 | 10560 | 10550 | 3743 |
| 306 | 20240607 | 143000 | 52071783680 | 10560 | 10570 | 10570 | 10550 | 3262 |
| 307 | 20240607 | 142900 | 52037326920 | 10560 | 10560 | 10570 | 10560 | 1902 |
| 308 | 20240607 | 142800 | 52017237780 | 10570 | 10560 | 10570 | 10550 | 1421 |
| 309 | 20240607 | 142700 | 52002227700 | 10540 | 10570 | 10570 | 10510 | 5486 |
| 310 | 20240607 | 142600 | 51944401520 | 10570 | 10570 | 10580 | 10560 | 3573 |
| 311 | 20240607 | 142500 | 51906633380 | 10570 | 10570 | 10570 | 10560 | 4662 |
| 312 | 20240607 | 142400 | 51857379740 | 10560 | 10580 | 10590 | 10560 | 4663 |
| 313 | 20240607 | 142300 | 51808073620 | 10580 | 10560 | 10580 | 10550 | 4022 |
| 314 | 20240607 | 142200 | 51765604900 | 10540 | 10540 | 10560 | 10520 | 4845 |
| 315 | 20240607 | 142100 | 51714535980 | 10540 | 10490 | 10540 | 10470 | 7357 |
| 316 | 20240607 | 142000 | 51637267090 | 10480 | 10500 | 10500 | 10480 | 4923 |
| 317 | 20240607 | 141900 | 51585626210 | 10500 | 10500 | 10500 | 10490 | 1799 |
| 318 | 20240607 | 141800 | 51566750440 | 10490 | 10490 | 10500 | 10490 | 2633 |
| 319 | 20240607 | 141700 | 51539123400 | 10470 | 10530 | 10530 | 10460 | 11183 |
| 320 | 20240607 | 141600 | 51421881620 | 10510 | 10510 | 10540 | 10500 | 14365 |
| 321 | 20240607 | 141500 | 51270960430 | 10540 | 10510 | 10540 | 10500 | 10564 |
| 322 | 20240607 | 141400 | 51159890120 | 10510 | 10530 | 10540 | 10510 | 6455 |
| 323 | 20240607 | 141300 | 51091925940 | 10530 | 10530 | 10530 | 10500 | 11546 |
| 324 | 20240607 | 141200 | 50970486420 | 10530 | 10540 | 10540 | 10530 | 3135 |
| 325 | 20240607 | 141100 | 50937457750 | 10540 | 10550 | 10550 | 10500 | 3762 |
| 326 | 20240607 | 141000 | 50897890480 | 10550 | 10490 | 10550 | 10460 | 8021 |
| 327 | 20240607 | 140900 | 50813712660 | 10500 | 10540 | 10540 | 10500 | 6322 |
| 328 | 20240607 | 140800 | 50747296720 | 10540 | 10590 | 10590 | 10540 | 9881 |
| 329 | 20240607 | 140700 | 50642838390 | 10590 | 10580 | 10600 | 10580 | 4557 |
| 330 | 20240607 | 140600 | 50594600700 | 10590 | 10580 | 10590 | 10580 | 4658 |
| 331 | 20240607 | 140500 | 50545303050 | 10570 | 10560 | 10580 | 10550 | 8406 |
| 332 | 20240607 | 140400 | 50456495130 | 10560 | 10560 | 10570 | 10560 | 3866 |
| 333 | 20240607 | 140300 | 50415662150 | 10550 | 10530 | 10550 | 10530 | 4120 |
| 334 | 20240607 | 140200 | 50372255370 | 10530 | 10520 | 10530 | 10470 | 7131 |
| 335 | 20240607 | 140100 | 50297255790 | 10520 | 10550 | 10560 | 10490 | 7929 |
| 336 | 20240607 | 140000 | 50213737960 | 10550 | 10450 | 10550 | 10450 | 8354 |
| 337 | 20240607 | 135900 | 50125988680 | 10450 | 10490 | 10490 | 10450 | 20319 |
| 338 | 20240607 | 135800 | 49913401450 | 10490 | 10530 | 10550 | 10480 | 17076 |
| 339 | 20240607 | 135700 | 49734084150 | 10530 | 10590 | 10610 | 10530 | 16154 |
| 340 | 20240607 | 135600 | 49563205280 | 10590 | 10540 | 10600 | 10540 | 19898 |
| 341 | 20240607 | 135500 | 49353143960 | 10550 | 10610 | 10610 | 10550 | 16874 |
| 342 | 20240607 | 135400 | 49174706310 | 10600 | 10670 | 10670 | 10600 | 15105 |
| 343 | 20240607 | 135300 | 49014093050 | 10670 | 10710 | 10710 | 10670 | 5151 |
| 344 | 20240607 | 135200 | 48959055280 | 10700 | 10720 | 10730 | 10700 | 5232 |
| 345 | 20240607 | 135100 | 48903013460 | 10730 | 10750 | 10750 | 10720 | 5471 |
| 346 | 20240607 | 135000 | 48844264410 | 10740 | 10770 | 10770 | 10740 | 9807 |
| 347 | 20240607 | 134900 | 48738869310 | 10770 | 10780 | 10790 | 10770 | 6145 |
| 348 | 20240607 | 134800 | 48672617030 | 10780 | 10740 | 10790 | 10740 | 8025 |
| 349 | 20240607 | 134700 | 48586186030 | 10740 | 10690 | 10750 | 10690 | 6700 |
| 350 | 20240607 | 134600 | 48514353290 | 10690 | 10730 | 10760 | 10690 | 9294 |
| 351 | 20240607 | 134500 | 48414651740 | 10730 | 10780 | 10780 | 10730 | 5219 |
| 352 | 20240607 | 134400 | 48358537860 | 10790 | 10770 | 10800 | 10770 | 23140 |
| 353 | 20240607 | 134300 | 48108901400 | 10770 | 10720 | 10770 | 10720 | 17433 |
| 354 | 20240607 | 134200 | 47921597640 | 10720 | 10690 | 10750 | 10690 | 9879 |
| 355 | 20240607 | 134100 | 47815689680 | 10690 | 10710 | 10710 | 10690 | 6811 |
| 356 | 20240607 | 134000 | 47742803370 | 10710 | 10750 | 10770 | 10680 | 7358 |
| 357 | 20240607 | 133900 | 47664025300 | 10750 | 10720 | 10780 | 10720 | 8188 |
| 358 | 20240607 | 133800 | 47575939310 | 10730 | 10730 | 10750 | 10700 | 13649 |
| 359 | 20240607 | 133700 | 47429588960 | 10730 | 10690 | 10730 | 10680 | 12098 |
| 360 | 20240607 | 133600 | 47300073460 | 10690 | 10670 | 10700 | 10670 | 5453 |
| 361 | 20240607 | 133500 | 47241788310 | 10680 | 10650 | 10700 | 10630 | 13584 |
| 362 | 20240607 | 133400 | 47096856410 | 10630 | 10650 | 10660 | 10610 | 8195 |
| 363 | 20240607 | 133300 | 47009747040 | 10660 | 10640 | 10660 | 10620 | 7889 |
| 364 | 20240607 | 133200 | 46925813840 | 10640 | 10670 | 10680 | 10610 | 18734 |
| 365 | 20240607 | 133100 | 46726347100 | 10660 | 10680 | 10680 | 10660 | 12590 |
| 366 | 20240607 | 133000 | 46592062140 | 10680 | 10740 | 10740 | 10650 | 25229 |
| 367 | 20240607 | 132900 | 46322505990 | 10750 | 10760 | 10840 | 10710 | 40701 |
| 368 | 20240607 | 132800 | 45883905010 | 10750 | 10710 | 10780 | 10700 | 13396 |
| 369 | 20240607 | 132700 | 45739868610 | 10710 | 10850 | 10870 | 10700 | 24909 |
| 370 | 20240607 | 132600 | 45471120460 | 10860 | 10880 | 10900 | 10820 | 39025 |
| 371 | 20240607 | 132500 | 45047329520 | 10870 | 10730 | 10950 | 10720 | 94841 |
| 372 | 20240607 | 132400 | 44017262080 | 10720 | 10690 | 10720 | 10690 | 7933 |
| 373 | 20240607 | 132300 | 43932341950 | 10690 | 10640 | 10700 | 10630 | 12603 |
| 374 | 20240607 | 132200 | 43797879990 | 10630 | 10650 | 10650 | 10630 | 5233 |
| 375 | 20240607 | 132100 | 43742209610 | 10650 | 10610 | 10700 | 10610 | 18301 |
| 376 | 20240607 | 132000 | 43547019380 | 10610 | 10610 | 10610 | 10550 | 16600 |
| 377 | 20240607 | 131900 | 43371472960 | 10610 | 10670 | 10680 | 10600 | 22528 |
| 378 | 20240607 | 131800 | 43131987620 | 10680 | 10740 | 10750 | 10610 | 31327 |
| 379 | 20240607 | 131700 | 42797019950 | 10740 | 10670 | 10760 | 10660 | 66856 |
| 380 | 20240607 | 131600 | 42081056010 | 10670 | 10660 | 10670 | 10650 | 18357 |
| 381 | 20240607 | 131500 | 41885333470 | 10660 | 10660 | 10660 | 10660 | 0 |
| 382 | 20240607 | 131400 | 41885333470 | 10660 | 10660 | 10660 | 10650 | 10700 |
| 383 | 20240607 | 131300 | 41771295020 | 10660 | 10630 | 10660 | 10620 | 13178 |
| 384 | 20240607 | 131200 | 41631057590 | 10630 | 10600 | 10630 | 10540 | 14834 |
| 385 | 20240607 | 131100 | 41473791090 | 10610 | 10620 | 10620 | 10560 | 14183 |
| 386 | 20240607 | 131000 | 41323401700 | 10620 | 10620 | 10630 | 10610 | 25009 |
| 387 | 20240607 | 130900 | 41057714410 | 10620 | 10570 | 10620 | 10560 | 26446 |
| 388 | 20240607 | 130800 | 40777547190 | 10570 | 10560 | 10580 | 10550 | 7219 |
| 389 | 20240607 | 130700 | 40701260220 | 10570 | 10560 | 10580 | 10550 | 2976 |
| 390 | 20240607 | 130600 | 40669795810 | 10550 | 10570 | 10590 | 10550 | 4869 |
| 391 | 20240607 | 130500 | 40618314380 | 10570 | 10510 | 10570 | 10510 | 4864 |
| 392 | 20240607 | 130400 | 40567011780 | 10510 | 10510 | 10520 | 10500 | 1732 |
| 393 | 20240607 | 130300 | 40548808100 | 10520 | 10520 | 10520 | 10490 | 7263 |
| 394 | 20240607 | 130200 | 40472543510 | 10520 | 10580 | 10580 | 10520 | 6582 |
| 395 | 20240607 | 130100 | 40403097850 | 10560 | 10550 | 10580 | 10540 | 16815 |
| 396 | 20240607 | 130000 | 40225626580 | 10570 | 10530 | 10580 | 10520 | 8588 |
| 397 | 20240607 | 125900 | 40135012410 | 10530 | 10490 | 10540 | 10490 | 10542 |
| 398 | 20240607 | 125800 | 40024194080 | 10500 | 10600 | 10600 | 10450 | 42273 |
| 399 | 20240607 | 125700 | 39577649890 | 10600 | 10490 | 10600 | 10490 | 84694 |
| 400 | 20240607 | 125600 | 38684896670 | 10500 | 10500 | 10500 | 10490 | 552 |
| 401 | 20240607 | 125500 | 38679103240 | 10500 | 10490 | 10500 | 10470 | 2301 |
| 402 | 20240607 | 125400 | 38654969700 | 10490 | 10470 | 10500 | 10470 | 1929 |
| 403 | 20240607 | 125300 | 38634743780 | 10490 | 10480 | 10490 | 10450 | 11072 |
| 404 | 20240607 | 125200 | 38518757770 | 10470 | 10480 | 10480 | 10470 | 4277 |
| 405 | 20240607 | 125100 | 38473970590 | 10480 | 10490 | 10490 | 10470 | 1876 |
| 406 | 20240607 | 125000 | 38454296610 | 10480 | 10480 | 10490 | 10480 | 426 |
| 407 | 20240607 | 124900 | 38449829070 | 10480 | 10490 | 10490 | 10470 | 513 |
| 408 | 20240607 | 124800 | 38444457230 | 10500 | 10500 | 10500 | 10490 | 2765 |
| 409 | 20240607 | 124700 | 38415436390 | 10500 | 10460 | 10500 | 10460 | 8269 |
| 410 | 20240607 | 124600 | 38328721840 | 10460 | 10460 | 10460 | 10450 | 1624 |
| 411 | 20240607 | 124500 | 38311743340 | 10460 | 10470 | 10480 | 10460 | 3726 |
| 412 | 20240607 | 124400 | 38272723700 | 10480 | 10500 | 10500 | 10470 | 6823 |
| 413 | 20240607 | 124300 | 38201154630 | 10500 | 10490 | 10500 | 10460 | 7858 |
| 414 | 20240607 | 124200 | 38118688200 | 10490 | 10460 | 10500 | 10450 | 10923 |
| 415 | 20240607 | 124100 | 38004207760 | 10460 | 10450 | 10460 | 10440 | 4273 |
| 416 | 20240607 | 124000 | 37959577250 | 10450 | 10440 | 10450 | 10430 | 1303 |
| 417 | 20240607 | 123900 | 37945972600 | 10440 | 10440 | 10460 | 10430 | 2151 |
| 418 | 20240607 | 123800 | 37923500330 | 10440 | 10450 | 10470 | 10440 | 2257 |
| 419 | 20240607 | 123700 | 37899902680 | 10450 | 10450 | 10450 | 10410 | 4675 |
| 420 | 20240607 | 123600 | 37851053360 | 10450 | 10380 | 10450 | 10380 | 51206 |
| 421 | 20240607 | 123500 | 37318385250 | 10380 | 10380 | 10380 | 10370 | 400 |
| 422 | 20240607 | 123400 | 37314233430 | 10380 | 10380 | 10380 | 10370 | 5058 |
| 423 | 20240607 | 123300 | 37261780090 | 10380 | 10380 | 10390 | 10380 | 2161 |
| 424 | 20240607 | 123200 | 37239348800 | 10390 | 10390 | 10390 | 10370 | 3236 |
| 425 | 20240607 | 123100 | 37205748980 | 10380 | 10370 | 10380 | 10360 | 4350 |
| 426 | 20240607 | 123000 | 37160649020 | 10370 | 10380 | 10380 | 10370 | 1805 |
| 427 | 20240607 | 122900 | 37141929820 | 10380 | 10380 | 10390 | 10380 | 684 |
| 428 | 20240607 | 122800 | 37134828900 | 10380 | 10390 | 10390 | 10380 | 2145 |
| 429 | 20240607 | 122700 | 37112552370 | 10400 | 10390 | 10400 | 10390 | 1262 |
| 430 | 20240607 | 122600 | 37099431250 | 10390 | 10410 | 10410 | 10390 | 3011 |
| 431 | 20240607 | 122500 | 37068126490 | 10410 | 10390 | 10410 | 10390 | 3292 |
| 432 | 20240607 | 122400 | 37033887080 | 10400 | 10410 | 10410 | 10390 | 1809 |
| 433 | 20240607 | 122300 | 37015079320 | 10410 | 10400 | 10420 | 10390 | 873 |
| 434 | 20240607 | 122200 | 37005997630 | 10390 | 10390 | 10400 | 10390 | 506 |
| 435 | 20240607 | 122100 | 37000736720 | 10390 | 10400 | 10420 | 10390 | 2534 |
| 436 | 20240607 | 122000 | 36974384910 | 10390 | 10390 | 10390 | 10380 | 1326 |
| 437 | 20240607 | 121900 | 36960617350 | 10390 | 10400 | 10410 | 10390 | 1522 |
| 438 | 20240607 | 121800 | 36944791690 | 10410 | 10450 | 10450 | 10380 | 4554 |
| 439 | 20240607 | 121700 | 36897368910 | 10420 | 10450 | 10470 | 10420 | 11764 |
| 440 | 20240607 | 121600 | 36774561900 | 10450 | 10420 | 10450 | 10420 | 8012 |
| 441 | 20240607 | 121500 | 36690915740 | 10420 | 10410 | 10420 | 10390 | 2675 |
| 442 | 20240607 | 121400 | 36663068750 | 10410 | 10350 | 10410 | 10340 | 23155 |
| 443 | 20240607 | 121300 | 36422460680 | 10360 | 10390 | 10390 | 10350 | 2931 |
| 444 | 20240607 | 121200 | 36392061040 | 10390 | 10370 | 10390 | 10360 | 2429 |
| 445 | 20240607 | 121100 | 36366849790 | 10370 | 10390 | 10390 | 10370 | 955 |
| 446 | 20240607 | 121000 | 36356933550 | 10380 | 10340 | 10390 | 10340 | 1445 |
| 447 | 20240607 | 120900 | 36341932290 | 10390 | 10330 | 10390 | 10330 | 1237 |
| 448 | 20240607 | 120800 | 36329104950 | 10320 | 10390 | 10390 | 10320 | 4061 |
| 449 | 20240607 | 120700 | 36287062800 | 10390 | 10350 | 10390 | 10350 | 3754 |
| 450 | 20240607 | 120600 | 36248084440 | 10350 | 10340 | 10350 | 10340 | 1138 |
| 451 | 20240607 | 120500 | 36236309690 | 10360 | 10380 | 10380 | 10340 | 798 |
| 452 | 20240607 | 120400 | 36228046320 | 10380 | 10370 | 10380 | 10360 | 1323 |
| 453 | 20240607 | 120300 | 36214320560 | 10360 | 10340 | 10370 | 10340 | 2158 |
| 454 | 20240607 | 120200 | 36191989310 | 10350 | 10350 | 10350 | 10350 | 1151 |
| 455 | 20240607 | 120100 | 36180076460 | 10340 | 10340 | 10350 | 10340 | 409 |
| 456 | 20240607 | 120000 | 36175847380 | 10310 | 10390 | 10390 | 10310 | 2019 |
| 457 | 20240607 | 115900 | 36154902360 | 10380 | 10360 | 10400 | 10360 | 14444 |
| 458 | 20240607 | 115800 | 36004952870 | 10360 | 10300 | 10360 | 10290 | 8493 |
| 459 | 20240607 | 115700 | 35917172820 | 10310 | 10330 | 10340 | 10310 | 2765 |
| 460 | 20240607 | 115600 | 35888609980 | 10330 | 10320 | 10340 | 10310 | 3008 |
| 461 | 20240607 | 115500 | 35857535130 | 10310 | 10320 | 10330 | 10310 | 3726 |
| 462 | 20240607 | 115400 | 35819093900 | 10320 | 10310 | 10330 | 10310 | 1642 |
| 463 | 20240607 | 115300 | 35802155780 | 10310 | 10290 | 10310 | 10270 | 5778 |
| 464 | 20240607 | 115200 | 35742744310 | 10290 | 10310 | 10330 | 10280 | 9965 |
| 465 | 20240607 | 115100 | 35640053540 | 10310 | 10330 | 10330 | 10300 | 5217 |
| 466 | 20240607 | 115000 | 35586258650 | 10330 | 10320 | 10340 | 10320 | 615 |
| 467 | 20240607 | 114900 | 35579906630 | 10340 | 10330 | 10350 | 10320 | 4790 |
| 468 | 20240607 | 114800 | 35530388720 | 10340 | 10270 | 10370 | 10240 | 13059 |
| 469 | 20240607 | 114700 | 35395583910 | 10270 | 10190 | 10270 | 10180 | 4086 |
| 470 | 20240607 | 114600 | 35353796140 | 10180 | 10190 | 10200 | 10180 | 1619 |
| 471 | 20240607 | 114500 | 35337305750 | 10190 | 10210 | 10210 | 10190 | 7471 |
| 472 | 20240607 | 114400 | 35261127220 | 10210 | 10220 | 10230 | 10200 | 4069 |
| 473 | 20240607 | 114300 | 35219560780 | 10220 | 10240 | 10240 | 10210 | 2217 |
| 474 | 20240607 | 114200 | 35196883120 | 10220 | 10240 | 10240 | 10210 | 5093 |
| 475 | 20240607 | 114100 | 35144824020 | 10240 | 10200 | 10240 | 10200 | 2649 |
| 476 | 20240607 | 114000 | 35117744000 | 10190 | 10200 | 10200 | 10190 | 15019 |
| 477 | 20240607 | 113900 | 34964684320 | 10200 | 10230 | 10230 | 10190 | 21303 |
| 478 | 20240607 | 113800 | 34747213980 | 10230 | 10250 | 10250 | 10230 | 2096 |
| 479 | 20240607 | 113700 | 34725745910 | 10260 | 10290 | 10290 | 10250 | 11310 |
| 480 | 20240607 | 113600 | 34609729240 | 10280 | 10300 | 10300 | 10280 | 2627 |
| 481 | 20240607 | 113500 | 34582693950 | 10290 | 10290 | 10310 | 10290 | 2877 |
| 482 | 20240607 | 113400 | 34553081990 | 10310 | 10290 | 10320 | 10290 | 1961 |
| 483 | 20240607 | 113300 | 34532874650 | 10290 | 10300 | 10310 | 10290 | 1100 |
| 484 | 20240607 | 113200 | 34521545980 | 10300 | 10260 | 10300 | 10260 | 161 |
| 485 | 20240607 | 113100 | 34519887720 | 10260 | 10300 | 10310 | 10260 | 2633 |
| 486 | 20240607 | 113000 | 34492813530 | 10300 | 10270 | 10310 | 10260 | 3342 |
| 487 | 20240607 | 112900 | 34458452130 | 10270 | 10260 | 10330 | 10250 | 10580 |
| 488 | 20240607 | 112800 | 34349859060 | 10260 | 10220 | 10270 | 10220 | 6658 |
| 489 | 20240607 | 112700 | 34281664660 | 10230 | 10270 | 10270 | 10230 | 6669 |
| 490 | 20240607 | 112600 | 34213350690 | 10250 | 10270 | 10290 | 10250 | 16667 |
| 491 | 20240607 | 112500 | 34042292740 | 10290 | 10290 | 10290 | 10270 | 14262 |
| 492 | 20240607 | 112400 | 33895685770 | 10290 | 10320 | 10350 | 10280 | 52128 |
| 493 | 20240607 | 112300 | 33358611720 | 10310 | 10350 | 10350 | 10290 | 13558 |
| 494 | 20240607 | 112200 | 33218862540 | 10350 | 10380 | 10390 | 10330 | 6678 |
| 495 | 20240607 | 112100 | 33149682910 | 10380 | 10400 | 10410 | 10380 | 10301 |
| 496 | 20240607 | 112000 | 33042595150 | 10410 | 10440 | 10440 | 10410 | 7492 |
| 497 | 20240607 | 111900 | 32964507100 | 10450 | 10480 | 10490 | 10450 | 7741 |
| 498 | 20240607 | 111800 | 32883571770 | 10480 | 10480 | 10490 | 10460 | 7274 |
| 499 | 20240607 | 111700 | 32807397670 | 10490 | 10460 | 10490 | 10450 | 3014 |
| 500 | 20240607 | 111600 | 32775811530 | 10450 | 10500 | 10510 | 10450 | 16347 |
| 501 | 20240607 | 111500 | 32604572180 | 10490 | 10480 | 10510 | 10480 | 29377 |
| 502 | 20240607 | 111400 | 32296220580 | 10480 | 10470 | 10480 | 10460 | 5880 |
| 503 | 20240607 | 111300 | 32234655920 | 10470 | 10430 | 10470 | 10430 | 7948 |
| 504 | 20240607 | 111200 | 32151605110 | 10440 | 10420 | 10440 | 10400 | 7752 |
| 505 | 20240607 | 111100 | 32070770500 | 10420 | 10330 | 10420 | 10320 | 29168 |
| 506 | 20240607 | 111000 | 31768084250 | 10330 | 10350 | 10350 | 10310 | 5048 |
| 507 | 20240607 | 110900 | 31715970140 | 10350 | 10350 | 10350 | 10330 | 1226 |
| 508 | 20240607 | 110800 | 31703290430 | 10350 | 10340 | 10350 | 10310 | 3335 |
| 509 | 20240607 | 110700 | 31668851200 | 10340 | 10360 | 10370 | 10340 | 2129 |
| 510 | 20240607 | 110600 | 31646809430 | 10360 | 10370 | 10380 | 10350 | 5015 |
| 511 | 20240607 | 110500 | 31594801490 | 10370 | 10340 | 10380 | 10340 | 8487 |
| 512 | 20240607 | 110400 | 31506803700 | 10330 | 10340 | 10340 | 10300 | 5206 |
| 513 | 20240607 | 110300 | 31453056210 | 10340 | 10290 | 10360 | 10290 | 8841 |
| 514 | 20240607 | 110200 | 31361633890 | 10310 | 10250 | 10310 | 10240 | 5408 |
| 515 | 20240607 | 110100 | 31306096100 | 10240 | 10240 | 10270 | 10240 | 2703 |
| 516 | 20240607 | 110000 | 31278396650 | 10240 | 10310 | 10310 | 10220 | 15428 |
| 517 | 20240607 | 105900 | 31120087350 | 10300 | 10300 | 10320 | 10290 | 4163 |
| 518 | 20240607 | 105800 | 31077219000 | 10290 | 10280 | 10300 | 10260 | 5476 |
| 519 | 20240607 | 105700 | 31020908800 | 10250 | 10230 | 10280 | 10210 | 7878 |
| 520 | 20240607 | 105600 | 30940298020 | 10230 | 10300 | 10300 | 10220 | 8244 |
| 521 | 20240607 | 105500 | 30855663080 | 10300 | 10260 | 10300 | 10260 | 7272 |
| 522 | 20240607 | 105400 | 30780905400 | 10260 | 10310 | 10310 | 10260 | 10270 |
| 523 | 20240607 | 105300 | 30675319680 | 10310 | 10350 | 10350 | 10300 | 15567 |
| 524 | 20240607 | 105200 | 30514702800 | 10350 | 10350 | 10360 | 10340 | 5141 |
| 525 | 20240607 | 105100 | 30461500920 | 10350 | 10350 | 10370 | 10340 | 4598 |
| 526 | 20240607 | 105000 | 30413897970 | 10350 | 10380 | 10380 | 10340 | 13419 |
| 527 | 20240607 | 104900 | 30275056730 | 10380 | 10470 | 10470 | 10370 | 14679 |
| 528 | 20240607 | 104800 | 30122086470 | 10450 | 10440 | 10470 | 10430 | 7314 |
| 529 | 20240607 | 104700 | 30045725860 | 10450 | 10470 | 10470 | 10430 | 2203 |
| 530 | 20240607 | 104600 | 30022723930 | 10420 | 10440 | 10470 | 10420 | 17031 |
| 531 | 20240607 | 104500 | 29844991260 | 10440 | 10470 | 10470 | 10420 | 12367 |
| 532 | 20240607 | 104400 | 29715759000 | 10470 | 10470 | 10500 | 10450 | 11088 |
| 533 | 20240607 | 104300 | 29599704410 | 10470 | 10520 | 10520 | 10470 | 4880 |
| 534 | 20240607 | 104200 | 29548465140 | 10510 | 10510 | 10520 | 10500 | 4643 |
| 535 | 20240607 | 104100 | 29499682050 | 10510 | 10510 | 10520 | 10500 | 8778 |
| 536 | 20240607 | 104000 | 29407415540 | 10500 | 10500 | 10520 | 10500 | 13267 |
| 537 | 20240607 | 103900 | 29268057310 | 10500 | 10530 | 10530 | 10500 | 9660 |
| 538 | 20240607 | 103800 | 29166496350 | 10520 | 10440 | 10560 | 10440 | 72891 |
| 539 | 20240607 | 103700 | 28400669500 | 10440 | 10470 | 10470 | 10430 | 11665 |
| 540 | 20240607 | 103600 | 28278776700 | 10460 | 10480 | 10480 | 10450 | 11537 |
| 541 | 20240607 | 103500 | 28157963830 | 10480 | 10490 | 10490 | 10450 | 20546 |
| 542 | 20240607 | 103400 | 27943002590 | 10490 | 10480 | 10490 | 10470 | 18745 |
| 543 | 20240607 | 103300 | 27746478810 | 10480 | 10470 | 10490 | 10460 | 17941 |
| 544 | 20240607 | 103200 | 27558489950 | 10470 | 10380 | 10480 | 10380 | 33993 |
| 545 | 20240607 | 103100 | 27203202470 | 10380 | 10400 | 10400 | 10350 | 8869 |
| 546 | 20240607 | 103000 | 27111132130 | 10400 | 10450 | 10450 | 10380 | 6641 |
| 547 | 20240607 | 102900 | 27042017280 | 10450 | 10420 | 10450 | 10420 | 11422 |
| 548 | 20240607 | 102800 | 26922709560 | 10420 | 10320 | 10450 | 10300 | 21389 |
| 549 | 20240607 | 102700 | 26700407180 | 10340 | 10320 | 10340 | 10290 | 7331 |
| 550 | 20240607 | 102600 | 26624789620 | 10320 | 10380 | 10400 | 10320 | 6379 |
| 551 | 20240607 | 102500 | 26558607040 | 10380 | 10370 | 10400 | 10370 | 7317 |
| 552 | 20240607 | 102400 | 26482609980 | 10370 | 10330 | 10370 | 10300 | 8930 |
| 553 | 20240607 | 102300 | 26390260480 | 10320 | 10220 | 10320 | 10220 | 20213 |
| 554 | 20240607 | 102200 | 26182792280 | 10230 | 10230 | 10250 | 10210 | 3948 |
| 555 | 20240607 | 102100 | 26142441090 | 10220 | 10200 | 10280 | 10190 | 9376 |
| 556 | 20240607 | 102000 | 26046544370 | 10210 | 10220 | 10230 | 10190 | 13990 |
| 557 | 20240607 | 101900 | 25903764380 | 10230 | 10300 | 10300 | 10220 | 10469 |
| 558 | 20240607 | 101800 | 25796399670 | 10300 | 10320 | 10330 | 10300 | 5157 |
| 559 | 20240607 | 101700 | 25743243780 | 10320 | 10340 | 10340 | 10280 | 5624 |
| 560 | 20240607 | 101600 | 25685244290 | 10310 | 10250 | 10330 | 10250 | 23691 |
| 561 | 20240607 | 101500 | 25440701070 | 10250 | 10350 | 10370 | 10240 | 34932 |
| 562 | 20240607 | 101400 | 25081613550 | 10340 | 10370 | 10380 | 10330 | 9881 |
| 563 | 20240607 | 101300 | 24979356350 | 10370 | 10480 | 10490 | 10320 | 37323 |
| 564 | 20240607 | 101200 | 24591230590 | 10470 | 10360 | 10480 | 10350 | 53859 |
| 565 | 20240607 | 101100 | 24029435460 | 10370 | 10360 | 10370 | 10340 | 24253 |
| 566 | 20240607 | 101000 | 23778307240 | 10360 | 10320 | 10360 | 10310 | 31584 |
| 567 | 20240607 | 100900 | 23451878790 | 10320 | 10400 | 10400 | 10300 | 32023 |
| 568 | 20240607 | 100800 | 23121095650 | 10390 | 10410 | 10440 | 10370 | 48565 |
| 569 | 20240607 | 100700 | 22615554720 | 10410 | 10380 | 10430 | 10350 | 35898 |
| 570 | 20240607 | 100600 | 22242480790 | 10420 | 10360 | 10450 | 10320 | 49042 |
| 571 | 20240607 | 100500 | 21733189680 | 10360 | 10290 | 10380 | 10290 | 46915 |
| 572 | 20240607 | 100400 | 21249440830 | 10290 | 10220 | 10300 | 10170 | 36812 |
| 573 | 20240607 | 100300 | 20871217180 | 10170 | 10160 | 10240 | 10150 | 26658 |
| 574 | 20240607 | 100200 | 20599099510 | 10160 | 10240 | 10250 | 10150 | 20860 |
| 575 | 20240607 | 100100 | 20386316450 | 10240 | 10150 | 10250 | 10150 | 61843 |
| 576 | 20240607 | 100000 | 19755442100 | 10150 | 10120 | 10170 | 10120 | 5273 |
| 577 | 20240607 | 095900 | 19701924450 | 10170 | 10160 | 10190 | 10110 | 20997 |
| 578 | 20240607 | 095800 | 19488349900 | 10150 | 10170 | 10180 | 10020 | 17273 |
| 579 | 20240607 | 095700 | 19313547580 | 10170 | 10160 | 10200 | 10160 | 31861 |
| 580 | 20240607 | 095600 | 18989142150 | 10160 | 10100 | 10160 | 10100 | 27368 |
| 581 | 20240607 | 095500 | 18711937560 | 10100 | 10090 | 10100 | 10030 | 11413 |
| 582 | 20240607 | 095400 | 18597108210 | 10080 | 10110 | 10120 | 10080 | 12280 |
| 583 | 20240607 | 095300 | 18473047920 | 10110 | 10110 | 10120 | 10110 | 10729 |
| 584 | 20240607 | 095200 | 18364496380 | 10120 | 10050 | 10120 | 10050 | 18116 |
| 585 | 20240607 | 095100 | 18181726490 | 10040 | 10010 | 10040 | 9990 | 11298 |
| 586 | 20240607 | 095000 | 18068629120 | 10020 | 10040 | 10050 | 10000 | 17827 |
| 587 | 20240607 | 094900 | 17890009470 | 10040 | 10080 | 10080 | 10040 | 6004 |
| 588 | 20240607 | 094800 | 17829648710 | 10080 | 10090 | 10100 | 10080 | 15122 |
| 589 | 20240607 | 094700 | 17677135760 | 10090 | 10020 | 10100 | 10010 | 24314 |
| 590 | 20240607 | 094600 | 17432656440 | 10000 | 10120 | 10140 | 10000 | 39380 |
| 591 | 20240607 | 094500 | 17036132020 | 10140 | 10170 | 10170 | 10110 | 26587 |
| 592 | 20240607 | 094400 | 16766466290 | 10170 | 10010 | 10170 | 10010 | 74217 |
| 593 | 20240607 | 094300 | 16016880810 | 10020 | 10000 | 10050 | 10000 | 20818 |
| 594 | 20240607 | 094200 | 15808140580 | 10000 | 9960 | 10000 | 9930 | 27154 |
| 595 | 20240607 | 094100 | 15537347260 | 9950 | 9990 | 10000 | 9940 | 24397 |
| 596 | 20240607 | 094000 | 15294101990 | 9970 | 10060 | 10130 | 9970 | 67477 |
| 597 | 20240607 | 093900 | 14613876640 | 10050 | 10020 | 10070 | 10020 | 41099 |
| 598 | 20240607 | 093800 | 14201055670 | 10030 | 9990 | 10030 | 9980 | 48028 |
| 599 | 20240607 | 093700 | 13720211460 | 9990 | 9890 | 10020 | 9890 | 144259 |
| 600 | 20240607 | 093600 | 12282495290 | 9890 | 9920 | 9920 | 9890 | 17862 |
| 601 | 20240607 | 093500 | 12105579430 | 9920 | 9920 | 9930 | 9900 | 27770 |
| 602 | 20240607 | 093400 | 11830380450 | 9920 | 9900 | 9930 | 9890 | 29296 |
| 603 | 20240607 | 093300 | 11539894470 | 9900 | 9830 | 9900 | 9820 | 98375 |
| 604 | 20240607 | 093200 | 10569887280 | 9830 | 9810 | 9830 | 9810 | 14143 |
| 605 | 20240607 | 093100 | 10430973980 | 9810 | 9730 | 9810 | 9730 | 34839 |
| 606 | 20240607 | 093000 | 10090367570 | 9730 | 9730 | 9740 | 9720 | 11301 |
| 607 | 20240607 | 092900 | 9980462690 | 9740 | 9730 | 9740 | 9720 | 3120 |
| 608 | 20240607 | 092800 | 9950098150 | 9730 | 9750 | 9750 | 9730 | 9802 |
| 609 | 20240607 | 092700 | 9854617600 | 9750 | 9650 | 9760 | 9640 | 32611 |
| 610 | 20240607 | 092600 | 9538311790 | 9650 | 9650 | 9650 | 9630 | 6608 |
| 611 | 20240607 | 092500 | 9474607930 | 9650 | 9640 | 9650 | 9640 | 5376 |
| 612 | 20240607 | 092400 | 9422741640 | 9650 | 9660 | 9660 | 9640 | 4075 |
| 613 | 20240607 | 092300 | 9383419980 | 9660 | 9660 | 9660 | 9650 | 11690 |
| 614 | 20240607 | 092200 | 9270597720 | 9660 | 9660 | 9660 | 9650 | 5627 |
| 615 | 20240607 | 092100 | 9216246080 | 9660 | 9650 | 9670 | 9650 | 4458 |
| 616 | 20240607 | 092000 | 9173192600 | 9660 | 9680 | 9680 | 9650 | 15931 |
| 617 | 20240607 | 091900 | 9019083630 | 9680 | 9660 | 9680 | 9650 | 17784 |
| 618 | 20240607 | 091800 | 8847154140 | 9670 | 9660 | 9680 | 9620 | 19496 |
| 619 | 20240607 | 091700 | 8658952120 | 9660 | 9610 | 9700 | 9610 | 16492 |
| 620 | 20240607 | 091600 | 8499519810 | 9620 | 9520 | 9620 | 9520 | 13422 |
| 621 | 20240607 | 091500 | 8371179320 | 9510 | 9500 | 9530 | 9480 | 15585 |
| 622 | 20240607 | 091400 | 8222872790 | 9490 | 9460 | 9510 | 9400 | 35512 |
| 623 | 20240607 | 091300 | 7887047130 | 9510 | 9720 | 9720 | 9400 | 64676 |
| 624 | 20240607 | 091200 | 7267428470 | 9720 | 9740 | 9750 | 9700 | 29185 |
| 625 | 20240607 | 091100 | 6984070290 | 9740 | 9770 | 9780 | 9740 | 21139 |
| 626 | 20240607 | 091000 | 6777798400 | 9780 | 9850 | 9850 | 9770 | 21899 |
| 627 | 20240607 | 090900 | 6563020190 | 9850 | 9850 | 9870 | 9830 | 17602 |
| 628 | 20240607 | 090800 | 6389628070 | 9850 | 9830 | 9850 | 9830 | 26253 |
| 629 | 20240607 | 090700 | 6131327510 | 9830 | 9830 | 9850 | 9810 | 25357 |
| 630 | 20240607 | 090600 | 5882188690 | 9830 | 9840 | 9840 | 9790 | 42379 |
| 631 | 20240607 | 090500 | 5466355070 | 9840 | 9820 | 9920 | 9810 | 125806 |
| 632 | 20240607 | 090400 | 4224262490 | 9810 | 9730 | 9820 | 9730 | 134738 |
| 633 | 20240607 | 090300 | 2905774550 | 9740 | 9660 | 9740 | 9620 | 64569 |
| 634 | 20240607 | 090200 | 2279238750 | 9660 | 9500 | 9680 | 9470 | 63148 |
| 635 | 20240607 | 090100 | 1672285570 | 9500 | 9710 | 9740 | 9400 | 52365 |
| 636 | 20240607 | 090000 | 1167122070 | 9710 | 9700 | 9750 | 9450 | 120398 |