35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 3 | 20240621 | 193000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240621 | 192900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240621 | 192800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240621 | 192700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240621 | 192600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240621 | 192500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240621 | 192400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240621 | 192300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240621 | 192200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240621 | 192100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240621 | 192000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240621 | 191900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240621 | 191800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240621 | 191700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240621 | 191600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240621 | 191500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240621 | 191400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240621 | 191300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240621 | 191200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240621 | 191100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240621 | 191000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240621 | 190900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240621 | 190800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240621 | 190700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240621 | 190600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240621 | 190500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240621 | 190400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240621 | 190300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240621 | 190200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240621 | 190100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 33 | 20240621 | 190000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240621 | 185900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240621 | 185800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240621 | 185700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240621 | 185600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240621 | 185500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240621 | 185400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240621 | 185300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240621 | 185200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240621 | 185100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240621 | 185000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240621 | 184900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240621 | 184800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240621 | 184700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240621 | 184600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240621 | 184500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240621 | 184400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240621 | 184300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240621 | 184200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240621 | 184100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240621 | 184000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240621 | 183900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240621 | 183800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240621 | 183700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240621 | 183600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240621 | 183500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240621 | 183400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240621 | 183300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240621 | 183200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240621 | 183100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 63 | 20240621 | 183000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240621 | 182900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240621 | 182800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240621 | 182700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240621 | 182600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240621 | 182500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240621 | 182400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240621 | 182300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240621 | 182200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240621 | 182100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240621 | 182000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240621 | 181900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240621 | 181800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240621 | 181700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240621 | 181600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240621 | 181500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240621 | 181400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240621 | 181300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240621 | 181200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240621 | 181100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240621 | 181000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240621 | 180900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240621 | 180800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240621 | 180700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240621 | 180600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240621 | 180500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240621 | 180400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240621 | 180300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240621 | 180200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240621 | 180100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 93 | 20240621 | 180000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240621 | 175900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240621 | 175800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240621 | 175700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240621 | 175600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240621 | 175500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240621 | 175400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240621 | 175300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240621 | 175200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240621 | 175100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240621 | 175000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240621 | 174900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240621 | 174800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240621 | 174700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240621 | 174600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240621 | 174500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240621 | 174400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240621 | 174300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240621 | 174200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240621 | 174100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240621 | 174000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240621 | 173900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240621 | 173800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240621 | 173700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240621 | 173600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240621 | 173500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240621 | 173400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240621 | 173300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240621 | 173200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240621 | 173100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 123 | 20240621 | 173000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240621 | 172900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240621 | 172800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240621 | 172700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240621 | 172600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240621 | 172500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240621 | 172400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240621 | 172300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240621 | 172200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240621 | 172100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240621 | 172000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240621 | 171900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240621 | 171800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240621 | 171700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240621 | 171600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240621 | 171500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240621 | 171400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240621 | 171300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240621 | 171200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240621 | 171100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240621 | 171000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240621 | 170900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240621 | 170800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240621 | 170700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240621 | 170600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240621 | 170500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240621 | 170400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240621 | 170300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240621 | 170200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240621 | 170100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 153 | 20240621 | 170000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240621 | 165900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240621 | 165800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240621 | 165700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240621 | 165600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240621 | 165500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240621 | 165400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240621 | 165300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240621 | 165200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240621 | 165100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240621 | 165000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240621 | 164900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240621 | 164800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240621 | 164700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240621 | 164600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240621 | 164500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240621 | 164400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240621 | 164300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240621 | 164200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240621 | 164100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240621 | 164000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240621 | 163900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240621 | 163800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240621 | 163700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240621 | 163600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240621 | 163500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240621 | 163400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240621 | 163300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240621 | 163200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240621 | 163100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 183 | 20240621 | 163000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240621 | 162900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240621 | 162800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240621 | 162700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240621 | 162600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240621 | 162500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240621 | 162400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240621 | 162300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240621 | 162200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240621 | 162100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240621 | 162000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240621 | 161900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240621 | 161800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240621 | 161700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240621 | 161600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240621 | 161500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240621 | 161400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240621 | 161300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240621 | 161200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240621 | 161100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240621 | 161000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240621 | 160900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240621 | 160800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240621 | 160700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240621 | 160600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240621 | 160500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240621 | 160400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240621 | 160300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240621 | 160200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240621 | 160100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 213 | 20240621 | 160000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240621 | 155900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240621 | 155800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240621 | 155700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240621 | 155600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240621 | 155500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240621 | 155400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240621 | 155300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240621 | 155200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240621 | 155100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240621 | 155000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240621 | 154900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240621 | 154800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240621 | 154700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240621 | 154600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240621 | 154500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240621 | 154400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240621 | 154300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240621 | 154200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240621 | 154100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240621 | 154000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240621 | 153900 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240621 | 153800 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240621 | 153700 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240621 | 153600 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240621 | 153500 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240621 | 153400 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240621 | 153300 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240621 | 153200 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240621 | 153100 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 243 | 20240621 | 153000 | 35208799090 | 12810 | 12810 | 12810 | 12810 | 16696 |
| 244 | 20240621 | 152900 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240621 | 152800 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240621 | 152700 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240621 | 152600 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240621 | 152500 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240621 | 152400 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240621 | 152300 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240621 | 152200 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240621 | 152100 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240621 | 152000 | 34994923330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240621 | 151900 | 34994923330 | 12810 | 12760 | 12820 | 12760 | 4734 |
| 255 | 20240621 | 151800 | 34934337140 | 12730 | 12730 | 12760 | 12710 | 2791 |
| 256 | 20240621 | 151700 | 34898802210 | 12730 | 12720 | 12730 | 12690 | 19482 |
| 257 | 20240621 | 151600 | 34651311490 | 12720 | 12750 | 12750 | 12720 | 8680 |
| 258 | 20240621 | 151500 | 34540795060 | 12740 | 12800 | 12820 | 12730 | 19951 |
| 259 | 20240621 | 151400 | 34286179640 | 12790 | 12780 | 12800 | 12780 | 3060 |
| 260 | 20240621 | 151300 | 34247061140 | 12780 | 12780 | 12800 | 12770 | 1842 |
| 261 | 20240621 | 151200 | 34223528390 | 12780 | 12780 | 12800 | 12760 | 10193 |
| 262 | 20240621 | 151100 | 34093345150 | 12800 | 12750 | 12810 | 12730 | 9152 |
| 263 | 20240621 | 151000 | 33976666420 | 12750 | 12830 | 12830 | 12740 | 28749 |
| 264 | 20240621 | 150900 | 33609120010 | 12820 | 12830 | 12830 | 12810 | 4707 |
| 265 | 20240621 | 150800 | 33548779400 | 12820 | 12840 | 12840 | 12820 | 1095 |
| 266 | 20240621 | 150700 | 33534734390 | 12830 | 12860 | 12870 | 12810 | 11387 |
| 267 | 20240621 | 150600 | 33388535770 | 12860 | 12830 | 12860 | 12830 | 1805 |
| 268 | 20240621 | 150500 | 33365343930 | 12840 | 12830 | 12850 | 12830 | 3699 |
| 269 | 20240621 | 150400 | 33317873170 | 12830 | 12870 | 12870 | 12830 | 2213 |
| 270 | 20240621 | 150300 | 33289427750 | 12880 | 12900 | 12920 | 12820 | 15863 |
| 271 | 20240621 | 150200 | 33085536500 | 12890 | 12900 | 12930 | 12890 | 9057 |
| 272 | 20240621 | 150100 | 32968570460 | 12920 | 12910 | 12920 | 12900 | 1076 |
| 273 | 20240621 | 150000 | 32954682050 | 12920 | 12890 | 12920 | 12880 | 2659 |
| 274 | 20240621 | 145900 | 32920407710 | 12890 | 12890 | 12890 | 12880 | 1562 |
| 275 | 20240621 | 145800 | 32900284110 | 12890 | 12890 | 12890 | 12880 | 820 |
| 276 | 20240621 | 145700 | 32889714720 | 12900 | 12920 | 12920 | 12900 | 2239 |
| 277 | 20240621 | 145600 | 32860821900 | 12920 | 12920 | 12920 | 12920 | 319 |
| 278 | 20240621 | 145500 | 32856700420 | 12920 | 12930 | 12950 | 12910 | 1446 |
| 279 | 20240621 | 145400 | 32837989830 | 12930 | 12900 | 12930 | 12900 | 1687 |
| 280 | 20240621 | 145300 | 32816211000 | 12900 | 12880 | 12900 | 12880 | 935 |
| 281 | 20240621 | 145200 | 32804156170 | 12880 | 12880 | 12880 | 12870 | 1755 |
| 282 | 20240621 | 145100 | 32781559620 | 12870 | 12880 | 12880 | 12860 | 1655 |
| 283 | 20240621 | 145000 | 32760266030 | 12880 | 12880 | 12880 | 12860 | 693 |
| 284 | 20240621 | 144900 | 32751348840 | 12860 | 12890 | 12890 | 12860 | 792 |
| 285 | 20240621 | 144800 | 32741150340 | 12890 | 12880 | 12900 | 12860 | 3719 |
| 286 | 20240621 | 144700 | 32693258770 | 12900 | 12900 | 12910 | 12880 | 2292 |
| 287 | 20240621 | 144600 | 32663726340 | 12900 | 12900 | 12900 | 12890 | 511 |
| 288 | 20240621 | 144500 | 32657134550 | 12890 | 12860 | 12890 | 12860 | 1768 |
| 289 | 20240621 | 144400 | 32634362880 | 12860 | 12880 | 12880 | 12860 | 1533 |
| 290 | 20240621 | 144300 | 32614624740 | 12880 | 12880 | 12880 | 12850 | 1261 |
| 291 | 20240621 | 144200 | 32598407580 | 12880 | 12870 | 12880 | 12850 | 1581 |
| 292 | 20240621 | 144100 | 32578058120 | 12850 | 12870 | 12870 | 12850 | 3606 |
| 293 | 20240621 | 144000 | 32531689170 | 12870 | 12860 | 12880 | 12850 | 498 |
| 294 | 20240621 | 143900 | 32525280070 | 12860 | 12870 | 12880 | 12860 | 580 |
| 295 | 20240621 | 143800 | 32517814930 | 12870 | 12870 | 12880 | 12850 | 1834 |
| 296 | 20240621 | 143700 | 32494239130 | 12880 | 12880 | 12880 | 12840 | 2521 |
| 297 | 20240621 | 143600 | 32461824750 | 12880 | 12870 | 12880 | 12870 | 685 |
| 298 | 20240621 | 143500 | 32453007670 | 12870 | 12860 | 12870 | 12860 | 493 |
| 299 | 20240621 | 143400 | 32446667140 | 12870 | 12860 | 12870 | 12850 | 419 |
| 300 | 20240621 | 143300 | 32441279950 | 12870 | 12880 | 12880 | 12860 | 966 |
| 301 | 20240621 | 143200 | 32428845310 | 12880 | 12880 | 12880 | 12840 | 606 |
| 302 | 20240621 | 143100 | 32421061490 | 12880 | 12840 | 12880 | 12840 | 1370 |
| 303 | 20240621 | 143000 | 32403447480 | 12840 | 12860 | 12860 | 12830 | 2259 |
| 304 | 20240621 | 142900 | 32374417960 | 12860 | 12880 | 12890 | 12840 | 7337 |
| 305 | 20240621 | 142800 | 32280073720 | 12900 | 12900 | 12900 | 12860 | 3501 |
| 306 | 20240621 | 142700 | 32235000340 | 12900 | 12900 | 12900 | 12890 | 527 |
| 307 | 20240621 | 142600 | 32228206760 | 12900 | 12890 | 12900 | 12890 | 244 |
| 308 | 20240621 | 142500 | 32225061560 | 12900 | 12920 | 12920 | 12890 | 291 |
| 309 | 20240621 | 142400 | 32221308040 | 12920 | 12940 | 12940 | 12890 | 662 |
| 310 | 20240621 | 142300 | 32212764470 | 12940 | 12940 | 12940 | 12880 | 1242 |
| 311 | 20240621 | 142200 | 32196730680 | 12890 | 12880 | 12900 | 12870 | 2581 |
| 312 | 20240621 | 142100 | 32163486890 | 12880 | 12880 | 12880 | 12870 | 1248 |
| 313 | 20240621 | 142000 | 32147417140 | 12880 | 12880 | 12880 | 12870 | 82 |
| 314 | 20240621 | 141900 | 32146361660 | 12880 | 12870 | 12880 | 12870 | 653 |
| 315 | 20240621 | 141800 | 32137956340 | 12870 | 12880 | 12880 | 12860 | 1676 |
| 316 | 20240621 | 141700 | 32116392980 | 12880 | 12880 | 12880 | 12860 | 170 |
| 317 | 20240621 | 141600 | 32114205630 | 12870 | 12900 | 12900 | 12870 | 2549 |
| 318 | 20240621 | 141500 | 32081358750 | 12900 | 12940 | 12940 | 12900 | 122 |
| 319 | 20240621 | 141400 | 32079783150 | 12900 | 12900 | 12940 | 12900 | 3002 |
| 320 | 20240621 | 141300 | 32040983480 | 12900 | 12870 | 12900 | 12870 | 3846 |
| 321 | 20240621 | 141200 | 31991472060 | 12870 | 12870 | 12870 | 12860 | 473 |
| 322 | 20240621 | 141100 | 31985387970 | 12860 | 12870 | 12900 | 12860 | 1541 |
| 323 | 20240621 | 141000 | 31965564680 | 12860 | 12900 | 12900 | 12810 | 2630 |
| 324 | 20240621 | 140900 | 31931746160 | 12880 | 12890 | 12900 | 12880 | 1640 |
| 325 | 20240621 | 140800 | 31910594740 | 12890 | 12870 | 12940 | 12840 | 1277 |
| 326 | 20240621 | 140700 | 31894173190 | 12870 | 12930 | 12950 | 12870 | 1385 |
| 327 | 20240621 | 140600 | 31876342370 | 12930 | 12900 | 12960 | 12850 | 2380 |
| 328 | 20240621 | 140500 | 31845669770 | 12900 | 12880 | 12910 | 12860 | 4313 |
| 329 | 20240621 | 140400 | 31790148870 | 12890 | 12910 | 12910 | 12890 | 644 |
| 330 | 20240621 | 140300 | 31781840200 | 12910 | 12890 | 12910 | 12880 | 2605 |
| 331 | 20240621 | 140200 | 31748247680 | 12890 | 12890 | 12900 | 12880 | 545 |
| 332 | 20240621 | 140100 | 31741227280 | 12910 | 12930 | 12930 | 12890 | 5533 |
| 333 | 20240621 | 140000 | 31669779400 | 12920 | 12920 | 12920 | 12910 | 1734 |
| 334 | 20240621 | 135900 | 31647376620 | 12900 | 12900 | 12900 | 12880 | 613 |
| 335 | 20240621 | 135800 | 31639468960 | 12900 | 12880 | 12900 | 12870 | 185 |
| 336 | 20240621 | 135700 | 31637085310 | 12880 | 12920 | 12960 | 12870 | 4985 |
| 337 | 20240621 | 135600 | 31572794700 | 12930 | 12960 | 12970 | 12930 | 11329 |
| 338 | 20240621 | 135500 | 31426164870 | 12960 | 12960 | 12970 | 12950 | 514 |
| 339 | 20240621 | 135400 | 31419502520 | 12980 | 12990 | 12990 | 12950 | 5205 |
| 340 | 20240621 | 135300 | 31352002450 | 12990 | 12980 | 12990 | 12940 | 4113 |
| 341 | 20240621 | 135200 | 31298635160 | 12980 | 12930 | 12990 | 12900 | 5947 |
| 342 | 20240621 | 135100 | 31221609960 | 12890 | 12890 | 12940 | 12890 | 3608 |
| 343 | 20240621 | 135000 | 31175041980 | 12890 | 12820 | 12890 | 12810 | 5554 |
| 344 | 20240621 | 134900 | 31103796950 | 12820 | 12790 | 12820 | 12780 | 2176 |
| 345 | 20240621 | 134800 | 31075955550 | 12790 | 12780 | 12790 | 12770 | 2979 |
| 346 | 20240621 | 134700 | 31037873530 | 12780 | 12760 | 12790 | 12760 | 1012 |
| 347 | 20240621 | 134600 | 31024940690 | 12750 | 12810 | 12810 | 12750 | 11447 |
| 348 | 20240621 | 134500 | 30878559910 | 12800 | 12850 | 12850 | 12800 | 5950 |
| 349 | 20240621 | 134400 | 30802266300 | 12850 | 12840 | 12850 | 12810 | 4477 |
| 350 | 20240621 | 134300 | 30744825790 | 12820 | 12850 | 12850 | 12810 | 6786 |
| 351 | 20240621 | 134200 | 30657810860 | 12850 | 12850 | 12850 | 12840 | 818 |
| 352 | 20240621 | 134100 | 30647303480 | 12840 | 12830 | 12850 | 12830 | 1701 |
| 353 | 20240621 | 134000 | 30625462750 | 12830 | 12850 | 12860 | 12830 | 4649 |
| 354 | 20240621 | 133900 | 30565774850 | 12850 | 12860 | 12860 | 12810 | 5050 |
| 355 | 20240621 | 133800 | 30500994230 | 12860 | 12850 | 12860 | 12840 | 5388 |
| 356 | 20240621 | 133700 | 30431807040 | 12850 | 12870 | 12880 | 12850 | 16240 |
| 357 | 20240621 | 133600 | 30223058750 | 12870 | 12880 | 12880 | 12870 | 3070 |
| 358 | 20240621 | 133500 | 30183531150 | 12880 | 12880 | 12890 | 12870 | 1326 |
| 359 | 20240621 | 133400 | 30166454050 | 12870 | 12930 | 12930 | 12860 | 23925 |
| 360 | 20240621 | 133300 | 29857989790 | 12930 | 12950 | 12950 | 12920 | 3776 |
| 361 | 20240621 | 133200 | 29809165020 | 12950 | 12940 | 12950 | 12930 | 1771 |
| 362 | 20240621 | 133100 | 29786248690 | 12940 | 12940 | 12940 | 12940 | 1709 |
| 363 | 20240621 | 133000 | 29764134230 | 12940 | 12990 | 12990 | 12940 | 4884 |
| 364 | 20240621 | 132900 | 29700875440 | 12980 | 12970 | 12980 | 12960 | 668 |
| 365 | 20240621 | 132800 | 29692211240 | 12970 | 12960 | 12970 | 12960 | 140 |
| 366 | 20240621 | 132700 | 29690396240 | 12950 | 12980 | 12980 | 12950 | 782 |
| 367 | 20240621 | 132600 | 29680253910 | 12980 | 12960 | 12990 | 12920 | 2432 |
| 368 | 20240621 | 132500 | 29648759980 | 13000 | 12950 | 13000 | 12950 | 2671 |
| 369 | 20240621 | 132400 | 29614100850 | 12920 | 12920 | 12950 | 12910 | 5307 |
| 370 | 20240621 | 132300 | 29545526750 | 12920 | 12940 | 12950 | 12920 | 2912 |
| 371 | 20240621 | 132200 | 29507867310 | 12940 | 12950 | 12950 | 12930 | 3807 |
| 372 | 20240621 | 132100 | 29458600250 | 12940 | 12960 | 12960 | 12940 | 118 |
| 373 | 20240621 | 132000 | 29457071860 | 12960 | 12960 | 12960 | 12940 | 6812 |
| 374 | 20240621 | 131900 | 29368871800 | 12960 | 12950 | 12960 | 12950 | 2916 |
| 375 | 20240621 | 131800 | 29331085930 | 12960 | 12960 | 12970 | 12950 | 2659 |
| 376 | 20240621 | 131700 | 29296628590 | 12980 | 13020 | 13020 | 12970 | 7621 |
| 377 | 20240621 | 131600 | 29197607970 | 12990 | 12990 | 13020 | 12980 | 4608 |
| 378 | 20240621 | 131500 | 29137721020 | 12990 | 13000 | 13000 | 12980 | 1098 |
| 379 | 20240621 | 131400 | 29123457270 | 13000 | 13000 | 13000 | 12990 | 1058 |
| 380 | 20240621 | 131300 | 29109704170 | 13000 | 13000 | 13020 | 13000 | 1577 |
| 381 | 20240621 | 131200 | 29089202040 | 13010 | 13000 | 13010 | 12980 | 3784 |
| 382 | 20240621 | 131100 | 29039976600 | 13010 | 13010 | 13010 | 13000 | 4046 |
| 383 | 20240621 | 131000 | 28987370540 | 13000 | 13010 | 13010 | 12980 | 5002 |
| 384 | 20240621 | 130900 | 28922356800 | 13010 | 13000 | 13010 | 12990 | 4752 |
| 385 | 20240621 | 130800 | 28860597030 | 12990 | 13040 | 13040 | 12990 | 22737 |
| 386 | 20240621 | 130700 | 28564955150 | 13040 | 13020 | 13050 | 13020 | 2155 |
| 387 | 20240621 | 130600 | 28536868410 | 13020 | 13020 | 13030 | 13020 | 1084 |
| 388 | 20240621 | 130500 | 28522754250 | 13020 | 13020 | 13030 | 13010 | 1380 |
| 389 | 20240621 | 130400 | 28504785130 | 13030 | 13050 | 13050 | 13010 | 7832 |
| 390 | 20240621 | 130300 | 28402850420 | 13060 | 13050 | 13060 | 13020 | 4413 |
| 391 | 20240621 | 130200 | 28345335000 | 13050 | 13070 | 13090 | 13020 | 17228 |
| 392 | 20240621 | 130100 | 28120647040 | 13070 | 13090 | 13100 | 13070 | 7803 |
| 393 | 20240621 | 130000 | 28018627970 | 13080 | 13090 | 13100 | 13080 | 5879 |
| 394 | 20240621 | 125900 | 27941675470 | 13100 | 13100 | 13100 | 13090 | 472 |
| 395 | 20240621 | 125800 | 27935493330 | 13100 | 13100 | 13130 | 13090 | 2618 |
| 396 | 20240621 | 125700 | 27901199310 | 13100 | 13120 | 13130 | 13090 | 10559 |
| 397 | 20240621 | 125600 | 27762745390 | 13130 | 13130 | 13130 | 13120 | 47 |
| 398 | 20240621 | 125500 | 27762128630 | 13130 | 13130 | 13130 | 13120 | 351 |
| 399 | 20240621 | 125400 | 27757520030 | 13130 | 13130 | 13140 | 13130 | 1209 |
| 400 | 20240621 | 125300 | 27741643570 | 13130 | 13130 | 13130 | 13120 | 678 |
| 401 | 20240621 | 125200 | 27732744940 | 13130 | 13110 | 13130 | 13110 | 470 |
| 402 | 20240621 | 125100 | 27726574740 | 13120 | 13120 | 13120 | 13120 | 185 |
| 403 | 20240621 | 125000 | 27724147540 | 13110 | 13120 | 13120 | 13110 | 228 |
| 404 | 20240621 | 124900 | 27721156280 | 13120 | 13120 | 13120 | 13110 | 1015 |
| 405 | 20240621 | 124800 | 27707840940 | 13120 | 13110 | 13130 | 13110 | 637 |
| 406 | 20240621 | 124700 | 27699480940 | 13110 | 13110 | 13130 | 13100 | 6652 |
| 407 | 20240621 | 124600 | 27612315350 | 13130 | 13150 | 13150 | 13110 | 7985 |
| 408 | 20240621 | 124500 | 27507532180 | 13160 | 13160 | 13160 | 13140 | 1157 |
| 409 | 20240621 | 124400 | 27492313290 | 13170 | 13180 | 13190 | 13160 | 5339 |
| 410 | 20240621 | 124300 | 27421994870 | 13180 | 13180 | 13180 | 13160 | 765 |
| 411 | 20240621 | 124200 | 27411917430 | 13190 | 13160 | 13190 | 13160 | 1411 |
| 412 | 20240621 | 124100 | 27393321420 | 13160 | 13160 | 13160 | 13160 | 2089 |
| 413 | 20240621 | 124000 | 27365830180 | 13160 | 13150 | 13160 | 13140 | 769 |
| 414 | 20240621 | 123900 | 27355718050 | 13150 | 13140 | 13150 | 13140 | 142 |
| 415 | 20240621 | 123800 | 27353850770 | 13140 | 13130 | 13140 | 13130 | 261 |
| 416 | 20240621 | 123700 | 27350422590 | 13140 | 13140 | 13150 | 13130 | 1295 |
| 417 | 20240621 | 123600 | 27333411790 | 13150 | 13160 | 13160 | 13140 | 1000 |
| 418 | 20240621 | 123500 | 27320254780 | 13160 | 13160 | 13180 | 13140 | 929 |
| 419 | 20240621 | 123400 | 27308029460 | 13160 | 13160 | 13190 | 13140 | 1384 |
| 420 | 20240621 | 123300 | 27289831220 | 13170 | 13150 | 13200 | 13150 | 2505 |
| 421 | 20240621 | 123200 | 27256840630 | 13160 | 13140 | 13170 | 13140 | 329 |
| 422 | 20240621 | 123100 | 27252511090 | 13160 | 13170 | 13170 | 13140 | 369 |
| 423 | 20240621 | 123000 | 27247655810 | 13150 | 13120 | 13150 | 13120 | 291 |
| 424 | 20240621 | 122900 | 27243835160 | 13120 | 13130 | 13130 | 13110 | 2470 |
| 425 | 20240621 | 122800 | 27211408150 | 13110 | 13140 | 13180 | 13100 | 10441 |
| 426 | 20240621 | 122700 | 27074489060 | 13140 | 13190 | 13200 | 13130 | 8284 |
| 427 | 20240621 | 122600 | 26965582090 | 13190 | 13190 | 13190 | 13160 | 587 |
| 428 | 20240621 | 122500 | 26957840080 | 13190 | 13180 | 13190 | 13180 | 701 |
| 429 | 20240621 | 122400 | 26948599400 | 13150 | 13150 | 13180 | 13140 | 564 |
| 430 | 20240621 | 122300 | 26941181840 | 13200 | 13150 | 13220 | 13130 | 6334 |
| 431 | 20240621 | 122200 | 26857850990 | 13160 | 13180 | 13180 | 13160 | 1121 |
| 432 | 20240621 | 122100 | 26843095600 | 13150 | 13140 | 13180 | 13140 | 761 |
| 433 | 20240621 | 122000 | 26833091460 | 13140 | 13130 | 13140 | 13120 | 739 |
| 434 | 20240621 | 121900 | 26823390970 | 13130 | 13180 | 13180 | 13120 | 9650 |
| 435 | 20240621 | 121800 | 26696502340 | 13190 | 13180 | 13200 | 13180 | 5868 |
| 436 | 20240621 | 121700 | 26619103420 | 13180 | 13200 | 13200 | 13180 | 933 |
| 437 | 20240621 | 121600 | 26606802970 | 13200 | 13200 | 13220 | 13190 | 1480 |
| 438 | 20240621 | 121500 | 26587243400 | 13230 | 13180 | 13230 | 13180 | 688 |
| 439 | 20240621 | 121400 | 26578166680 | 13180 | 13190 | 13190 | 13180 | 559 |
| 440 | 20240621 | 121300 | 26570796180 | 13200 | 13230 | 13240 | 13170 | 4641 |
| 441 | 20240621 | 121200 | 26509563990 | 13230 | 13240 | 13240 | 13210 | 221 |
| 442 | 20240621 | 121100 | 26506642590 | 13240 | 13210 | 13240 | 13210 | 348 |
| 443 | 20240621 | 121000 | 26502039480 | 13210 | 13210 | 13210 | 13200 | 2271 |
| 444 | 20240621 | 120900 | 26472060670 | 13210 | 13210 | 13240 | 13190 | 4798 |
| 445 | 20240621 | 120800 | 26408690490 | 13220 | 13240 | 13240 | 13210 | 2671 |
| 446 | 20240621 | 120700 | 26373362250 | 13240 | 13260 | 13270 | 13240 | 984 |
| 447 | 20240621 | 120600 | 26360330810 | 13260 | 13250 | 13260 | 13240 | 573 |
| 448 | 20240621 | 120500 | 26352737600 | 13240 | 13250 | 13250 | 13240 | 235 |
| 449 | 20240621 | 120400 | 26349626090 | 13250 | 13260 | 13260 | 13240 | 1112 |
| 450 | 20240621 | 120300 | 26334896220 | 13260 | 13300 | 13300 | 13250 | 5692 |
| 451 | 20240621 | 120200 | 26259393340 | 13300 | 13340 | 13340 | 13300 | 440 |
| 452 | 20240621 | 120100 | 26253539450 | 13350 | 13290 | 13360 | 13290 | 4450 |
| 453 | 20240621 | 120000 | 26194321680 | 13270 | 13280 | 13290 | 13270 | 1410 |
| 454 | 20240621 | 115900 | 26175600980 | 13280 | 13300 | 13300 | 13280 | 1231 |
| 455 | 20240621 | 115800 | 26159232410 | 13320 | 13320 | 13320 | 13300 | 72 |
| 456 | 20240621 | 115700 | 26158273670 | 13320 | 13300 | 13320 | 13300 | 640 |
| 457 | 20240621 | 115600 | 26149750850 | 13310 | 13310 | 13310 | 13300 | 1755 |
| 458 | 20240621 | 115500 | 26126408470 | 13320 | 13350 | 13350 | 13310 | 544 |
| 459 | 20240621 | 115400 | 26119166320 | 13350 | 13380 | 13380 | 13330 | 926 |
| 460 | 20240621 | 115300 | 26106810450 | 13350 | 13390 | 13390 | 13340 | 1640 |
| 461 | 20240621 | 115200 | 26084931530 | 13390 | 13340 | 13400 | 13320 | 2656 |
| 462 | 20240621 | 115100 | 26049446880 | 13350 | 13310 | 13350 | 13310 | 1659 |
| 463 | 20240621 | 115000 | 26027326560 | 13360 | 13290 | 13360 | 13290 | 1471 |
| 464 | 20240621 | 114900 | 26007767210 | 13290 | 13300 | 13300 | 13280 | 2561 |
| 465 | 20240621 | 114800 | 25973718180 | 13300 | 13350 | 13350 | 13300 | 5053 |
| 466 | 20240621 | 114700 | 25906407630 | 13350 | 13390 | 13400 | 13340 | 2120 |
| 467 | 20240621 | 114600 | 25878071770 | 13380 | 13420 | 13420 | 13380 | 4800 |
| 468 | 20240621 | 114500 | 25813780540 | 13430 | 13410 | 13440 | 13410 | 1408 |
| 469 | 20240621 | 114400 | 25794873040 | 13440 | 13440 | 13440 | 13440 | 1080 |
| 470 | 20240621 | 114300 | 25780357840 | 13440 | 13380 | 13440 | 13380 | 3397 |
| 471 | 20240621 | 114200 | 25734731920 | 13380 | 13470 | 13470 | 13350 | 5756 |
| 472 | 20240621 | 114100 | 25657435480 | 13450 | 13460 | 13490 | 13450 | 11651 |
| 473 | 20240621 | 114000 | 25500569220 | 13460 | 13410 | 13490 | 13410 | 23827 |
| 474 | 20240621 | 113900 | 25180091380 | 13410 | 13350 | 13410 | 13350 | 6709 |
| 475 | 20240621 | 113800 | 25090301680 | 13350 | 13350 | 13360 | 13350 | 836 |
| 476 | 20240621 | 113700 | 25079137370 | 13350 | 13350 | 13350 | 13330 | 1335 |
| 477 | 20240621 | 113600 | 25061315920 | 13350 | 13330 | 13350 | 13320 | 2192 |
| 478 | 20240621 | 113500 | 25032082650 | 13340 | 13340 | 13340 | 13330 | 323 |
| 479 | 20240621 | 113400 | 25027776810 | 13340 | 13330 | 13340 | 13320 | 2627 |
| 480 | 20240621 | 113300 | 24992781860 | 13330 | 13370 | 13370 | 13320 | 1538 |
| 481 | 20240621 | 113200 | 24972278860 | 13360 | 13370 | 13380 | 13350 | 1352 |
| 482 | 20240621 | 113100 | 24954204980 | 13370 | 13410 | 13410 | 13330 | 819 |
| 483 | 20240621 | 113000 | 24943243370 | 13410 | 13380 | 13420 | 13380 | 2615 |
| 484 | 20240621 | 112900 | 24908210260 | 13380 | 13380 | 13420 | 13380 | 9447 |
| 485 | 20240621 | 112800 | 24781618320 | 13370 | 13330 | 13380 | 13310 | 3170 |
| 486 | 20240621 | 112700 | 24739300300 | 13320 | 13380 | 13390 | 13320 | 7454 |
| 487 | 20240621 | 112600 | 24639539830 | 13370 | 13330 | 13380 | 13330 | 8932 |
| 488 | 20240621 | 112500 | 24520170430 | 13310 | 13320 | 13330 | 13310 | 3259 |
| 489 | 20240621 | 112400 | 24476757610 | 13320 | 13320 | 13340 | 13310 | 2460 |
| 490 | 20240621 | 112300 | 24443998920 | 13290 | 13320 | 13330 | 13270 | 10802 |
| 491 | 20240621 | 112200 | 24300254630 | 13320 | 13260 | 13350 | 13260 | 13467 |
| 492 | 20240621 | 112100 | 24121142080 | 13260 | 13210 | 13260 | 13210 | 5412 |
| 493 | 20240621 | 112000 | 24049481840 | 13210 | 13210 | 13210 | 13200 | 491 |
| 494 | 20240621 | 111900 | 24042995940 | 13200 | 13160 | 13220 | 13160 | 10910 |
| 495 | 20240621 | 111800 | 23898896990 | 13140 | 13100 | 13160 | 13100 | 2643 |
| 496 | 20240621 | 111700 | 23864239120 | 13100 | 13100 | 13100 | 13100 | 1212 |
| 497 | 20240621 | 111600 | 23848361920 | 13160 | 13140 | 13160 | 13110 | 5421 |
| 498 | 20240621 | 111500 | 23777246360 | 13140 | 13140 | 13160 | 13140 | 2350 |
| 499 | 20240621 | 111400 | 23746346880 | 13140 | 13150 | 13160 | 13140 | 430 |
| 500 | 20240621 | 111300 | 23740689460 | 13140 | 13110 | 13150 | 13110 | 1768 |
| 501 | 20240621 | 111200 | 23717463240 | 13110 | 13150 | 13150 | 13110 | 1309 |
| 502 | 20240621 | 111100 | 23700264560 | 13160 | 13150 | 13160 | 13140 | 708 |
| 503 | 20240621 | 111000 | 23690957680 | 13150 | 13140 | 13150 | 13130 | 864 |
| 504 | 20240621 | 110900 | 23679597560 | 13140 | 13120 | 13150 | 13110 | 2165 |
| 505 | 20240621 | 110800 | 23651179660 | 13110 | 13110 | 13110 | 13100 | 407 |
| 506 | 20240621 | 110700 | 23645844190 | 13100 | 13060 | 13100 | 13050 | 1971 |
| 507 | 20240621 | 110600 | 23620077190 | 13060 | 13070 | 13070 | 13050 | 3122 |
| 508 | 20240621 | 110500 | 23579320980 | 13070 | 13120 | 13120 | 13070 | 744 |
| 509 | 20240621 | 110400 | 23569573340 | 13100 | 13090 | 13100 | 13060 | 8629 |
| 510 | 20240621 | 110300 | 23456826300 | 13060 | 13070 | 13080 | 13060 | 2118 |
| 511 | 20240621 | 110200 | 23429147860 | 13060 | 13090 | 13090 | 13060 | 593 |
| 512 | 20240621 | 110100 | 23421392270 | 13060 | 13070 | 13090 | 13040 | 3255 |
| 513 | 20240621 | 110000 | 23378897210 | 13070 | 13050 | 13070 | 13040 | 6064 |
| 514 | 20240621 | 105900 | 23299776520 | 13050 | 13090 | 13090 | 13050 | 9729 |
| 515 | 20240621 | 105800 | 23172637150 | 13090 | 13120 | 13120 | 13080 | 4260 |
| 516 | 20240621 | 105700 | 23116842420 | 13120 | 13120 | 13150 | 13120 | 2335 |
| 517 | 20240621 | 105600 | 23086204200 | 13120 | 13100 | 13130 | 13090 | 4582 |
| 518 | 20240621 | 105500 | 23026104020 | 13100 | 13090 | 13100 | 13070 | 4992 |
| 519 | 20240621 | 105400 | 22960813630 | 13090 | 13140 | 13140 | 13080 | 11610 |
| 520 | 20240621 | 105300 | 22808701520 | 13130 | 13130 | 13140 | 13130 | 2911 |
| 521 | 20240621 | 105200 | 22770471510 | 13130 | 13130 | 13140 | 13130 | 367 |
| 522 | 20240621 | 105100 | 22765652300 | 13130 | 13130 | 13140 | 13130 | 1169 |
| 523 | 20240621 | 105000 | 22750296580 | 13130 | 13140 | 13140 | 13130 | 729 |
| 524 | 20240621 | 104900 | 22740723390 | 13140 | 13130 | 13140 | 13130 | 701 |
| 525 | 20240621 | 104800 | 22731517420 | 13130 | 13130 | 13140 | 13120 | 1530 |
| 526 | 20240621 | 104700 | 22711425150 | 13130 | 13140 | 13140 | 13120 | 2520 |
| 527 | 20240621 | 104600 | 22678328100 | 13150 | 13160 | 13200 | 13150 | 1461 |
| 528 | 20240621 | 104500 | 22659108480 | 13200 | 13150 | 13200 | 13150 | 2263 |
| 529 | 20240621 | 104400 | 22629270610 | 13150 | 13180 | 13180 | 13150 | 2658 |
| 530 | 20240621 | 104300 | 22594302080 | 13200 | 13200 | 13200 | 13190 | 2343 |
| 531 | 20240621 | 104200 | 22563383250 | 13160 | 13200 | 13200 | 13160 | 1392 |
| 532 | 20240621 | 104100 | 22545017030 | 13200 | 13160 | 13200 | 13160 | 2240 |
| 533 | 20240621 | 104000 | 22515462000 | 13190 | 13160 | 13200 | 13160 | 3205 |
| 534 | 20240621 | 103900 | 22473233550 | 13140 | 13120 | 13160 | 13110 | 1149 |
| 535 | 20240621 | 103800 | 22458148120 | 13120 | 13190 | 13220 | 13120 | 5001 |
| 536 | 20240621 | 103700 | 22392384820 | 13190 | 13210 | 13250 | 13170 | 3539 |
| 537 | 20240621 | 103600 | 22345636640 | 13210 | 13170 | 13210 | 13170 | 2276 |
| 538 | 20240621 | 103500 | 22315645840 | 13150 | 13080 | 13170 | 13080 | 5556 |
| 539 | 20240621 | 103400 | 22242788650 | 13090 | 13170 | 13170 | 13070 | 28190 |
| 540 | 20240621 | 103300 | 21872918990 | 13170 | 13200 | 13210 | 13170 | 2968 |
| 541 | 20240621 | 103200 | 21833781070 | 13200 | 13190 | 13200 | 13190 | 1320 |
| 542 | 20240621 | 103100 | 21816368760 | 13190 | 13210 | 13210 | 13170 | 3035 |
| 543 | 20240621 | 103000 | 21776357280 | 13210 | 13190 | 13230 | 13180 | 5901 |
| 544 | 20240621 | 102900 | 21698416930 | 13190 | 13180 | 13190 | 13180 | 2307 |
| 545 | 20240621 | 102800 | 21667993520 | 13180 | 13200 | 13210 | 13180 | 5772 |
| 546 | 20240621 | 102700 | 21591864370 | 13200 | 13200 | 13210 | 13180 | 4649 |
| 547 | 20240621 | 102600 | 21530516670 | 13200 | 13260 | 13260 | 13200 | 7922 |
| 548 | 20240621 | 102500 | 21425798330 | 13270 | 13270 | 13280 | 13240 | 6174 |
| 549 | 20240621 | 102400 | 21343954130 | 13270 | 13290 | 13300 | 13270 | 5129 |
| 550 | 20240621 | 102300 | 21275837270 | 13300 | 13320 | 13320 | 13280 | 13590 |
| 551 | 20240621 | 102200 | 21095054150 | 13350 | 13370 | 13380 | 13320 | 6271 |
| 552 | 20240621 | 102100 | 21011323040 | 13380 | 13400 | 13400 | 13380 | 1214 |
| 553 | 20240621 | 102000 | 20995075470 | 13400 | 13370 | 13400 | 13330 | 7220 |
| 554 | 20240621 | 101900 | 20898551180 | 13370 | 13390 | 13400 | 13330 | 3808 |
| 555 | 20240621 | 101800 | 20847751210 | 13400 | 13370 | 13430 | 13370 | 8718 |
| 556 | 20240621 | 101700 | 20730941800 | 13330 | 13370 | 13370 | 13330 | 2691 |
| 557 | 20240621 | 101600 | 20694983860 | 13360 | 13380 | 13380 | 13330 | 6035 |
| 558 | 20240621 | 101500 | 20614347180 | 13380 | 13400 | 13400 | 13380 | 1166 |
| 559 | 20240621 | 101400 | 20598738310 | 13400 | 13410 | 13410 | 13390 | 158 |
| 560 | 20240621 | 101300 | 20596620050 | 13420 | 13350 | 13420 | 13350 | 7778 |
| 561 | 20240621 | 101200 | 20492415860 | 13350 | 13350 | 13360 | 13330 | 2314 |
| 562 | 20240621 | 101100 | 20461533820 | 13350 | 13340 | 13350 | 13280 | 3509 |
| 563 | 20240621 | 101000 | 20414739830 | 13340 | 13300 | 13350 | 13270 | 14291 |
| 564 | 20240621 | 100900 | 20224736110 | 13300 | 13350 | 13370 | 13300 | 7926 |
| 565 | 20240621 | 100800 | 20119094500 | 13360 | 13400 | 13410 | 13350 | 7030 |
| 566 | 20240621 | 100700 | 20025060190 | 13390 | 13430 | 13430 | 13390 | 6426 |
| 567 | 20240621 | 100600 | 19938950720 | 13420 | 13380 | 13420 | 13380 | 3731 |
| 568 | 20240621 | 100500 | 19888945180 | 13360 | 13430 | 13430 | 13360 | 4920 |
| 569 | 20240621 | 100400 | 19823009280 | 13430 | 13430 | 13450 | 13410 | 7797 |
| 570 | 20240621 | 100300 | 19718238860 | 13420 | 13400 | 13440 | 13390 | 9464 |
| 571 | 20240621 | 100200 | 19591215010 | 13410 | 13350 | 13420 | 13350 | 12715 |
| 572 | 20240621 | 100100 | 19420924490 | 13340 | 13340 | 13380 | 13340 | 2343 |
| 573 | 20240621 | 100000 | 19389631680 | 13380 | 13420 | 13440 | 13330 | 21069 |
| 574 | 20240621 | 095900 | 19107389720 | 13430 | 13450 | 13460 | 13420 | 5564 |
| 575 | 20240621 | 095800 | 19032663830 | 13460 | 13460 | 13500 | 13450 | 13246 |
| 576 | 20240621 | 095700 | 18854193540 | 13460 | 13510 | 13530 | 13440 | 16594 |
| 577 | 20240621 | 095600 | 18630161380 | 13500 | 13380 | 13520 | 13310 | 14661 |
| 578 | 20240621 | 095500 | 18433290060 | 13420 | 13490 | 13550 | 13380 | 159238 |
| 579 | 20240621 | 095400 | 16283263880 | 13480 | 13380 | 13490 | 13380 | 55235 |
| 580 | 20240621 | 095300 | 15541296130 | 13380 | 13270 | 13380 | 13270 | 15764 |
| 581 | 20240621 | 095200 | 15331353300 | 13260 | 13260 | 13270 | 13250 | 4337 |
| 582 | 20240621 | 095100 | 15273834880 | 13250 | 13260 | 13260 | 13250 | 1391 |
| 583 | 20240621 | 095000 | 15255402070 | 13250 | 13210 | 13260 | 13210 | 2967 |
| 584 | 20240621 | 094900 | 15216105980 | 13210 | 13240 | 13240 | 13200 | 5459 |
| 585 | 20240621 | 094800 | 15143987790 | 13260 | 13270 | 13280 | 13250 | 4333 |
| 586 | 20240621 | 094700 | 15086524290 | 13270 | 13290 | 13300 | 13260 | 5032 |
| 587 | 20240621 | 094600 | 15019690500 | 13290 | 13300 | 13300 | 13290 | 1311 |
| 588 | 20240621 | 094500 | 15002262990 | 13300 | 13300 | 13300 | 13270 | 6502 |
| 589 | 20240621 | 094400 | 14915855490 | 13290 | 13340 | 13340 | 13290 | 4356 |
| 590 | 20240621 | 094300 | 14857870930 | 13330 | 13340 | 13350 | 13330 | 1998 |
| 591 | 20240621 | 094200 | 14831222460 | 13340 | 13390 | 13400 | 13300 | 10030 |
| 592 | 20240621 | 094100 | 14697176260 | 13410 | 13380 | 13430 | 13380 | 25011 |
| 593 | 20240621 | 094000 | 14361919030 | 13390 | 13340 | 13400 | 13310 | 22508 |
| 594 | 20240621 | 093900 | 14060857610 | 13340 | 13320 | 13340 | 13300 | 4209 |
| 595 | 20240621 | 093800 | 14004780840 | 13320 | 13260 | 13340 | 13260 | 24268 |
| 596 | 20240621 | 093700 | 13681842640 | 13300 | 13240 | 13300 | 13240 | 9769 |
| 597 | 20240621 | 093600 | 13552174300 | 13240 | 13190 | 13250 | 13170 | 10262 |
| 598 | 20240621 | 093500 | 13416719680 | 13190 | 13210 | 13240 | 13170 | 10848 |
| 599 | 20240621 | 093400 | 13273634630 | 13200 | 13290 | 13300 | 13200 | 10720 |
| 600 | 20240621 | 093300 | 13131704340 | 13260 | 13280 | 13300 | 13230 | 5734 |
| 601 | 20240621 | 093200 | 13055573060 | 13300 | 13270 | 13320 | 13260 | 8832 |
| 602 | 20240621 | 093100 | 12938263620 | 13270 | 13370 | 13400 | 13270 | 14745 |
| 603 | 20240621 | 093000 | 12741812600 | 13370 | 13400 | 13430 | 13370 | 41126 |
| 604 | 20240621 | 092900 | 12190666910 | 13390 | 13390 | 13410 | 13310 | 31043 |
| 605 | 20240621 | 092800 | 11775268350 | 13390 | 13430 | 13430 | 13280 | 19518 |
| 606 | 20240621 | 092700 | 11514362150 | 13430 | 13280 | 13470 | 13270 | 74194 |
| 607 | 20240621 | 092600 | 10520844710 | 13260 | 13300 | 13320 | 13180 | 40671 |
| 608 | 20240621 | 092500 | 9980700170 | 13260 | 13180 | 13300 | 13180 | 45422 |
| 609 | 20240621 | 092400 | 9378578310 | 13180 | 13210 | 13220 | 13180 | 4826 |
| 610 | 20240621 | 092300 | 9314831990 | 13220 | 13180 | 13220 | 13170 | 17858 |
| 611 | 20240621 | 092200 | 9079172360 | 13190 | 13140 | 13200 | 13090 | 18864 |
| 612 | 20240621 | 092100 | 8830817960 | 13140 | 13130 | 13180 | 13130 | 10541 |
| 613 | 20240621 | 092000 | 8692044380 | 13130 | 13020 | 13140 | 13010 | 13247 |
| 614 | 20240621 | 091900 | 8518618470 | 13020 | 13050 | 13060 | 12990 | 2739 |
| 615 | 20240621 | 091800 | 8482951900 | 12990 | 13030 | 13050 | 12980 | 9484 |
| 616 | 20240621 | 091700 | 8359412310 | 13030 | 12910 | 13040 | 12910 | 4420 |
| 617 | 20240621 | 091600 | 8302110940 | 12910 | 12930 | 13000 | 12870 | 25676 |
| 618 | 20240621 | 091500 | 7970734730 | 12930 | 13060 | 13060 | 12930 | 28723 |
| 619 | 20240621 | 091400 | 7597550890 | 13060 | 13100 | 13100 | 13010 | 19393 |
| 620 | 20240621 | 091300 | 7344332440 | 13090 | 13100 | 13140 | 13080 | 11617 |
| 621 | 20240621 | 091200 | 7192183080 | 13090 | 13190 | 13210 | 13090 | 14392 |
| 622 | 20240621 | 091100 | 7002609000 | 13190 | 13120 | 13250 | 13120 | 27020 |
| 623 | 20240621 | 091000 | 6645807410 | 13120 | 13100 | 13150 | 13050 | 28961 |
| 624 | 20240621 | 090900 | 6267002280 | 13160 | 13200 | 13210 | 13100 | 20838 |
| 625 | 20240621 | 090800 | 5992560660 | 13200 | 13040 | 13220 | 13000 | 20179 |
| 626 | 20240621 | 090700 | 5728057110 | 13040 | 12940 | 13060 | 12920 | 17505 |
| 627 | 20240621 | 090600 | 5500802210 | 12920 | 13000 | 13050 | 12900 | 29237 |
| 628 | 20240621 | 090500 | 5122160930 | 13000 | 12880 | 13090 | 12870 | 36304 |
| 629 | 20240621 | 090400 | 4649889390 | 12900 | 13010 | 13050 | 12860 | 33263 |
| 630 | 20240621 | 090300 | 4218794540 | 13050 | 13220 | 13220 | 13000 | 58162 |
| 631 | 20240621 | 090200 | 3456715920 | 13210 | 13420 | 13450 | 13160 | 50265 |
| 632 | 20240621 | 090100 | 2788457820 | 13420 | 13160 | 13450 | 13090 | 87091 |
| 633 | 20240621 | 090000 | 1625985490 | 13250 | 13390 | 13400 | 12990 | 119931 |