35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 3 | 20240702 | 193600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20240702 | 193500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20240702 | 193400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20240702 | 193300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20240702 | 193200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20240702 | 193100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20240702 | 193000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20240702 | 192900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20240702 | 192800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20240702 | 192700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20240702 | 192600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20240702 | 192500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20240702 | 192400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20240702 | 192300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20240702 | 192200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20240702 | 192100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20240702 | 192000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20240702 | 191900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20240702 | 191800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20240702 | 191700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20240702 | 191600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20240702 | 191500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20240702 | 191400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20240702 | 191300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20240702 | 191200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20240702 | 191100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20240702 | 191000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20240702 | 190900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20240702 | 190800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20240702 | 190700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 33 | 20240702 | 190600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20240702 | 190500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20240702 | 190400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20240702 | 190300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20240702 | 190200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20240702 | 190100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20240702 | 190000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20240702 | 185900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20240702 | 185800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20240702 | 185700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20240702 | 185600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20240702 | 185500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20240702 | 185400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20240702 | 185300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20240702 | 185200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20240702 | 185100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20240702 | 185000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20240702 | 184900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20240702 | 184800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20240702 | 184700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20240702 | 184600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20240702 | 184500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20240702 | 184400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20240702 | 184300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20240702 | 184200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20240702 | 184100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20240702 | 184000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20240702 | 183900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20240702 | 183800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20240702 | 183700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 63 | 20240702 | 183600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20240702 | 183500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20240702 | 183400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20240702 | 183300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20240702 | 183200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20240702 | 183100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20240702 | 183000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20240702 | 182900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20240702 | 182800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20240702 | 182700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20240702 | 182600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20240702 | 182500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20240702 | 182400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20240702 | 182300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20240702 | 182200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20240702 | 182100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20240702 | 182000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20240702 | 181900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20240702 | 181800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20240702 | 181700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20240702 | 181600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20240702 | 181500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20240702 | 181400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20240702 | 181300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20240702 | 181200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20240702 | 181100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20240702 | 181000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20240702 | 180900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20240702 | 180800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20240702 | 180700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 93 | 20240702 | 180600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20240702 | 180500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20240702 | 180400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20240702 | 180300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20240702 | 180200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20240702 | 180100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20240702 | 180000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20240702 | 175900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20240702 | 175800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20240702 | 175700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20240702 | 175600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20240702 | 175500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20240702 | 175400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20240702 | 175300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20240702 | 175200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20240702 | 175100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20240702 | 175000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20240702 | 174900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20240702 | 174800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20240702 | 174700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20240702 | 174600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20240702 | 174500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20240702 | 174400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20240702 | 174300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20240702 | 174200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20240702 | 174100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20240702 | 174000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20240702 | 173900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20240702 | 173800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20240702 | 173700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 123 | 20240702 | 173600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20240702 | 173500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20240702 | 173400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20240702 | 173300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20240702 | 173200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20240702 | 173100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20240702 | 173000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20240702 | 172900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20240702 | 172800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20240702 | 172700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20240702 | 172600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20240702 | 172500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20240702 | 172400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20240702 | 172300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20240702 | 172200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20240702 | 172100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20240702 | 172000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20240702 | 171900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20240702 | 171800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20240702 | 171700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20240702 | 171600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20240702 | 171500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20240702 | 171400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20240702 | 171300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20240702 | 171200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20240702 | 171100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20240702 | 171000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20240702 | 170900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20240702 | 170800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20240702 | 170700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 153 | 20240702 | 170600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20240702 | 170500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20240702 | 170400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20240702 | 170300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20240702 | 170200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20240702 | 170100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20240702 | 170000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20240702 | 165900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20240702 | 165800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20240702 | 165700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20240702 | 165600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20240702 | 165500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20240702 | 165400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20240702 | 165300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20240702 | 165200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20240702 | 165100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20240702 | 165000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20240702 | 164900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20240702 | 164800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20240702 | 164700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20240702 | 164600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20240702 | 164500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20240702 | 164400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20240702 | 164300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20240702 | 164200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20240702 | 164100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20240702 | 164000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20240702 | 163900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20240702 | 163800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20240702 | 163700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 183 | 20240702 | 163600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20240702 | 163500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20240702 | 163400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20240702 | 163300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20240702 | 163200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20240702 | 163100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20240702 | 163000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20240702 | 162900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20240702 | 162800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20240702 | 162700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20240702 | 162600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20240702 | 162500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20240702 | 162400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20240702 | 162300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20240702 | 162200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20240702 | 162100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20240702 | 162000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20240702 | 161900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20240702 | 161800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20240702 | 161700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20240702 | 161600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20240702 | 161500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20240702 | 161400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20240702 | 161300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20240702 | 161200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20240702 | 161100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20240702 | 161000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20240702 | 160900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20240702 | 160800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20240702 | 160700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 213 | 20240702 | 160600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20240702 | 160500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20240702 | 160400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20240702 | 160300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20240702 | 160200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20240702 | 160100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20240702 | 160000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20240702 | 155900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20240702 | 155800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20240702 | 155700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20240702 | 155600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20240702 | 155500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20240702 | 155400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20240702 | 155300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20240702 | 155200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20240702 | 155100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20240702 | 155000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20240702 | 154900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20240702 | 154800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20240702 | 154700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20240702 | 154600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20240702 | 154500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20240702 | 154400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20240702 | 154300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20240702 | 154200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20240702 | 154100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20240702 | 154000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20240702 | 153900 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20240702 | 153800 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20240702 | 153700 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 243 | 20240702 | 153600 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20240702 | 153500 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20240702 | 153400 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20240702 | 153300 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20240702 | 153200 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20240702 | 153100 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20240702 | 153000 | 36841316990 | 10910 | 10910 | 10910 | 10910 | 16850 |
| 250 | 20240702 | 152900 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240702 | 152800 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240702 | 152700 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240702 | 152600 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240702 | 152500 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240702 | 152400 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240702 | 152300 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240702 | 152200 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240702 | 152100 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240702 | 152000 | 36657483490 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240702 | 151900 | 36657483490 | 10840 | 10900 | 10910 | 10840 | 8692 |
| 261 | 20240702 | 151800 | 36562983280 | 10900 | 10870 | 10910 | 10840 | 9924 |
| 262 | 20240702 | 151700 | 36455015450 | 10870 | 10810 | 10920 | 10810 | 4741 |
| 263 | 20240702 | 151600 | 36403478270 | 10920 | 10780 | 10930 | 10740 | 24916 |
| 264 | 20240702 | 151500 | 36133584550 | 10780 | 10760 | 10800 | 10720 | 12480 |
| 265 | 20240702 | 151400 | 35999472850 | 10780 | 10840 | 10840 | 10730 | 10966 |
| 266 | 20240702 | 151300 | 35881204230 | 10850 | 10860 | 10870 | 10840 | 7195 |
| 267 | 20240702 | 151200 | 35803124450 | 10870 | 10880 | 10930 | 10860 | 7390 |
| 268 | 20240702 | 151100 | 35722692260 | 10930 | 10900 | 10940 | 10850 | 19813 |
| 269 | 20240702 | 151000 | 35506628370 | 10900 | 10870 | 10910 | 10850 | 14641 |
| 270 | 20240702 | 150900 | 35347297540 | 10850 | 10850 | 10850 | 10830 | 5320 |
| 271 | 20240702 | 150800 | 35289603800 | 10850 | 10860 | 10870 | 10790 | 26272 |
| 272 | 20240702 | 150700 | 35004967530 | 10860 | 10840 | 10860 | 10830 | 3799 |
| 273 | 20240702 | 150600 | 34963799360 | 10830 | 10850 | 10850 | 10820 | 7535 |
| 274 | 20240702 | 150500 | 34882161280 | 10850 | 10760 | 10870 | 10740 | 16031 |
| 275 | 20240702 | 150400 | 34709276180 | 10760 | 10750 | 10760 | 10720 | 11083 |
| 276 | 20240702 | 150300 | 34590295730 | 10750 | 10770 | 10780 | 10740 | 10785 |
| 277 | 20240702 | 150200 | 34474308750 | 10770 | 10780 | 10790 | 10750 | 5178 |
| 278 | 20240702 | 150100 | 34418523140 | 10780 | 10790 | 10790 | 10720 | 15637 |
| 279 | 20240702 | 150000 | 34250579300 | 10790 | 10800 | 10800 | 10750 | 5429 |
| 280 | 20240702 | 145900 | 34192116480 | 10740 | 10790 | 10810 | 10740 | 6032 |
| 281 | 20240702 | 145800 | 34127233500 | 10790 | 10750 | 10790 | 10740 | 7900 |
| 282 | 20240702 | 145700 | 34042311810 | 10750 | 10720 | 10790 | 10720 | 5401 |
| 283 | 20240702 | 145600 | 33984315480 | 10720 | 10750 | 10810 | 10720 | 13245 |
| 284 | 20240702 | 145500 | 33842079830 | 10750 | 10780 | 10830 | 10750 | 11723 |
| 285 | 20240702 | 145400 | 33715783670 | 10800 | 10820 | 10830 | 10790 | 21989 |
| 286 | 20240702 | 145300 | 33478158490 | 10820 | 10870 | 10890 | 10820 | 9145 |
| 287 | 20240702 | 145200 | 33378990600 | 10870 | 10890 | 10910 | 10800 | 11533 |
| 288 | 20240702 | 145100 | 33253938440 | 10890 | 10900 | 10950 | 10880 | 8563 |
| 289 | 20240702 | 145000 | 33160597490 | 10900 | 10950 | 11000 | 10850 | 10867 |
| 290 | 20240702 | 144900 | 33041787480 | 10880 | 10880 | 10950 | 10820 | 9707 |
| 291 | 20240702 | 144800 | 32936050020 | 10880 | 10800 | 10920 | 10800 | 7103 |
| 292 | 20240702 | 144700 | 32859130710 | 10870 | 10790 | 10870 | 10780 | 9905 |
| 293 | 20240702 | 144600 | 32752069230 | 10800 | 10880 | 10880 | 10790 | 13444 |
| 294 | 20240702 | 144500 | 32606246100 | 10880 | 10950 | 10950 | 10770 | 18396 |
| 295 | 20240702 | 144400 | 32406530350 | 10950 | 10820 | 10970 | 10800 | 18925 |
| 296 | 20240702 | 144300 | 32201336950 | 10800 | 10790 | 10820 | 10750 | 15698 |
| 297 | 20240702 | 144200 | 32032054340 | 10810 | 10740 | 10810 | 10700 | 23497 |
| 298 | 20240702 | 144100 | 31779700960 | 10760 | 10800 | 10890 | 10700 | 27342 |
| 299 | 20240702 | 144000 | 31485153170 | 10810 | 10850 | 10890 | 10800 | 18589 |
| 300 | 20240702 | 143900 | 31284085880 | 10850 | 10860 | 10880 | 10840 | 10785 |
| 301 | 20240702 | 143800 | 31167078180 | 10860 | 10890 | 10890 | 10860 | 13496 |
| 302 | 20240702 | 143700 | 31020351340 | 10880 | 10960 | 10960 | 10880 | 8868 |
| 303 | 20240702 | 143600 | 30923556190 | 10970 | 10980 | 11000 | 10950 | 6044 |
| 304 | 20240702 | 143500 | 30857294420 | 11020 | 11060 | 11060 | 10960 | 12261 |
| 305 | 20240702 | 143400 | 30722269390 | 11040 | 11090 | 11090 | 11040 | 5789 |
| 306 | 20240702 | 143300 | 30658241420 | 11060 | 11040 | 11090 | 11040 | 8538 |
| 307 | 20240702 | 143200 | 30563698330 | 11040 | 11050 | 11060 | 11030 | 4707 |
| 308 | 20240702 | 143100 | 30511709520 | 11010 | 11060 | 11070 | 11000 | 13487 |
| 309 | 20240702 | 143000 | 30362946170 | 11050 | 11080 | 11080 | 11020 | 5773 |
| 310 | 20240702 | 142900 | 30299178910 | 11090 | 11090 | 11100 | 11040 | 15957 |
| 311 | 20240702 | 142800 | 30122460140 | 11100 | 11090 | 11100 | 11070 | 16179 |
| 312 | 20240702 | 142700 | 29943062530 | 11090 | 11030 | 11100 | 11030 | 26732 |
| 313 | 20240702 | 142600 | 29647053090 | 11030 | 10940 | 11030 | 10930 | 13297 |
| 314 | 20240702 | 142500 | 29501152240 | 10940 | 10930 | 10940 | 10920 | 3866 |
| 315 | 20240702 | 142400 | 29458889710 | 10920 | 10960 | 10970 | 10920 | 5079 |
| 316 | 20240702 | 142300 | 29403263690 | 10960 | 10920 | 10960 | 10910 | 3542 |
| 317 | 20240702 | 142200 | 29364540350 | 10920 | 10900 | 10960 | 10900 | 6857 |
| 318 | 20240702 | 142100 | 29289659800 | 10910 | 10950 | 10950 | 10890 | 9642 |
| 319 | 20240702 | 142000 | 29184493200 | 10950 | 10990 | 10990 | 10920 | 16743 |
| 320 | 20240702 | 141900 | 29001095530 | 10980 | 11060 | 11060 | 10950 | 16103 |
| 321 | 20240702 | 141800 | 28823831540 | 11050 | 11020 | 11060 | 11020 | 14455 |
| 322 | 20240702 | 141700 | 28664141880 | 11020 | 11020 | 11050 | 11010 | 28178 |
| 323 | 20240702 | 141600 | 28353290990 | 11020 | 10990 | 11020 | 10990 | 16819 |
| 324 | 20240702 | 141500 | 28168209080 | 10990 | 10960 | 10990 | 10960 | 5407 |
| 325 | 20240702 | 141400 | 28108801490 | 10990 | 10980 | 11000 | 10970 | 13971 |
| 326 | 20240702 | 141300 | 27955379450 | 10970 | 10960 | 10970 | 10950 | 7197 |
| 327 | 20240702 | 141200 | 27876490310 | 10960 | 10940 | 10960 | 10920 | 9977 |
| 328 | 20240702 | 141100 | 27767330500 | 10940 | 10910 | 10940 | 10910 | 13349 |
| 329 | 20240702 | 141000 | 27621511540 | 10910 | 10920 | 10920 | 10880 | 5792 |
| 330 | 20240702 | 140900 | 27558368980 | 10890 | 10910 | 10940 | 10890 | 8351 |
| 331 | 20240702 | 140800 | 27467260450 | 10900 | 10920 | 10920 | 10900 | 5633 |
| 332 | 20240702 | 140700 | 27405831060 | 10910 | 10920 | 10950 | 10910 | 5887 |
| 333 | 20240702 | 140600 | 27341524960 | 10920 | 10950 | 10980 | 10890 | 8965 |
| 334 | 20240702 | 140500 | 27243500130 | 10950 | 10960 | 10990 | 10950 | 16022 |
| 335 | 20240702 | 140400 | 27067669270 | 10950 | 10900 | 10960 | 10860 | 25791 |
| 336 | 20240702 | 140300 | 26785803270 | 10890 | 10850 | 10890 | 10800 | 13481 |
| 337 | 20240702 | 140200 | 26639576570 | 10850 | 10880 | 10900 | 10830 | 19016 |
| 338 | 20240702 | 140100 | 26432801480 | 10890 | 10890 | 10890 | 10770 | 15977 |
| 339 | 20240702 | 140000 | 26259681420 | 10890 | 10950 | 10980 | 10830 | 19652 |
| 340 | 20240702 | 135900 | 26045484770 | 10970 | 10930 | 11000 | 10900 | 53384 |
| 341 | 20240702 | 135800 | 25459849180 | 10930 | 10750 | 10930 | 10730 | 42102 |
| 342 | 20240702 | 135700 | 25003092380 | 10730 | 10780 | 10780 | 10720 | 6502 |
| 343 | 20240702 | 135600 | 24933143530 | 10780 | 10770 | 10780 | 10770 | 4334 |
| 344 | 20240702 | 135500 | 24886442080 | 10770 | 10760 | 10780 | 10750 | 2426 |
| 345 | 20240702 | 135400 | 24860336100 | 10760 | 10750 | 10770 | 10740 | 2521 |
| 346 | 20240702 | 135300 | 24833198160 | 10740 | 10720 | 10750 | 10720 | 3656 |
| 347 | 20240702 | 135200 | 24793922410 | 10710 | 10690 | 10710 | 10670 | 3363 |
| 348 | 20240702 | 135100 | 24757940800 | 10710 | 10690 | 10710 | 10650 | 4323 |
| 349 | 20240702 | 135000 | 24711734810 | 10700 | 10730 | 10770 | 10700 | 4869 |
| 350 | 20240702 | 134900 | 24659510280 | 10720 | 10780 | 10780 | 10700 | 2636 |
| 351 | 20240702 | 134800 | 24631213450 | 10770 | 10750 | 10790 | 10750 | 7439 |
| 352 | 20240702 | 134700 | 24551026570 | 10750 | 10750 | 10760 | 10700 | 5998 |
| 353 | 20240702 | 134600 | 24486551510 | 10750 | 10790 | 10800 | 10630 | 20073 |
| 354 | 20240702 | 134500 | 24270912240 | 10800 | 10720 | 10820 | 10720 | 27106 |
| 355 | 20240702 | 134400 | 23978402870 | 10710 | 10650 | 10710 | 10640 | 8137 |
| 356 | 20240702 | 134300 | 23891524530 | 10650 | 10640 | 10660 | 10630 | 866 |
| 357 | 20240702 | 134200 | 23882308630 | 10640 | 10670 | 10670 | 10640 | 2464 |
| 358 | 20240702 | 134100 | 23856060130 | 10670 | 10670 | 10670 | 10640 | 1141 |
| 359 | 20240702 | 134000 | 23843901340 | 10670 | 10690 | 10690 | 10630 | 971 |
| 360 | 20240702 | 133900 | 23833547450 | 10630 | 10700 | 10720 | 10630 | 3505 |
| 361 | 20240702 | 133800 | 23796122120 | 10700 | 10680 | 10700 | 10680 | 6494 |
| 362 | 20240702 | 133700 | 23726660300 | 10680 | 10620 | 10680 | 10610 | 9697 |
| 363 | 20240702 | 133600 | 23623382880 | 10620 | 10620 | 10620 | 10620 | 145 |
| 364 | 20240702 | 133500 | 23621842980 | 10600 | 10630 | 10630 | 10590 | 526 |
| 365 | 20240702 | 133400 | 23616260780 | 10590 | 10590 | 10630 | 10580 | 11591 |
| 366 | 20240702 | 133300 | 23493489630 | 10580 | 10650 | 10650 | 10580 | 4761 |
| 367 | 20240702 | 133200 | 23442985620 | 10650 | 10610 | 10650 | 10610 | 5553 |
| 368 | 20240702 | 133100 | 23383920840 | 10610 | 10590 | 10610 | 10580 | 4750 |
| 369 | 20240702 | 133000 | 23333601320 | 10590 | 10560 | 10590 | 10550 | 4411 |
| 370 | 20240702 | 132900 | 23286970590 | 10560 | 10600 | 10610 | 10560 | 3377 |
| 371 | 20240702 | 132800 | 23251293240 | 10550 | 10520 | 10660 | 10490 | 13865 |
| 372 | 20240702 | 132700 | 23104945390 | 10520 | 10430 | 10520 | 10430 | 12789 |
| 373 | 20240702 | 132600 | 22971283610 | 10430 | 10470 | 10480 | 10430 | 11941 |
| 374 | 20240702 | 132500 | 22846652930 | 10460 | 10460 | 10540 | 10420 | 10283 |
| 375 | 20240702 | 132400 | 22738926260 | 10460 | 10500 | 10500 | 10410 | 16932 |
| 376 | 20240702 | 132300 | 22562155070 | 10450 | 10500 | 10500 | 10440 | 17930 |
| 377 | 20240702 | 132200 | 22374291300 | 10500 | 10500 | 10540 | 10490 | 4008 |
| 378 | 20240702 | 132100 | 22332181400 | 10500 | 10500 | 10500 | 10470 | 13488 |
| 379 | 20240702 | 132000 | 22190721900 | 10500 | 10510 | 10510 | 10480 | 9785 |
| 380 | 20240702 | 131900 | 22087993300 | 10500 | 10560 | 10580 | 10500 | 10242 |
| 381 | 20240702 | 131800 | 21980213160 | 10550 | 10620 | 10630 | 10550 | 5399 |
| 382 | 20240702 | 131700 | 21923093270 | 10620 | 10630 | 10640 | 10610 | 2066 |
| 383 | 20240702 | 131600 | 21901132670 | 10630 | 10600 | 10630 | 10600 | 2518 |
| 384 | 20240702 | 131500 | 21874408230 | 10600 | 10590 | 10620 | 10570 | 4132 |
| 385 | 20240702 | 131400 | 21830651300 | 10580 | 10560 | 10590 | 10550 | 895 |
| 386 | 20240702 | 131300 | 21821183950 | 10550 | 10590 | 10590 | 10550 | 3989 |
| 387 | 20240702 | 131200 | 21779052300 | 10590 | 10600 | 10600 | 10580 | 162 |
| 388 | 20240702 | 131100 | 21777336470 | 10600 | 10590 | 10600 | 10560 | 2374 |
| 389 | 20240702 | 131000 | 21752259860 | 10590 | 10590 | 10590 | 10560 | 3529 |
| 390 | 20240702 | 130900 | 21714935990 | 10590 | 10590 | 10600 | 10560 | 8134 |
| 391 | 20240702 | 130800 | 21628782520 | 10600 | 10600 | 10600 | 10580 | 1538 |
| 392 | 20240702 | 130700 | 21612505740 | 10600 | 10590 | 10610 | 10580 | 6839 |
| 393 | 20240702 | 130600 | 21540035170 | 10590 | 10560 | 10590 | 10560 | 4729 |
| 394 | 20240702 | 130500 | 21490050360 | 10550 | 10500 | 10570 | 10500 | 22986 |
| 395 | 20240702 | 130400 | 21248222470 | 10520 | 10540 | 10540 | 10480 | 16076 |
| 396 | 20240702 | 130300 | 21079327640 | 10540 | 10580 | 10580 | 10530 | 11052 |
| 397 | 20240702 | 130200 | 20962692870 | 10570 | 10560 | 10580 | 10520 | 12150 |
| 398 | 20240702 | 130100 | 20834441350 | 10580 | 10550 | 10580 | 10500 | 32097 |
| 399 | 20240702 | 130000 | 20496945130 | 10550 | 10570 | 10640 | 10550 | 19649 |
| 400 | 20240702 | 125900 | 20289282700 | 10570 | 10640 | 10650 | 10570 | 31405 |
| 401 | 20240702 | 125800 | 19956315440 | 10640 | 10630 | 10640 | 10630 | 390 |
| 402 | 20240702 | 125700 | 19952168690 | 10630 | 10630 | 10630 | 10620 | 603 |
| 403 | 20240702 | 125600 | 19945759370 | 10630 | 10620 | 10630 | 10620 | 1718 |
| 404 | 20240702 | 125500 | 19927498170 | 10610 | 10610 | 10620 | 10600 | 2287 |
| 405 | 20240702 | 125400 | 19903238090 | 10610 | 10620 | 10640 | 10600 | 1000 |
| 406 | 20240702 | 125300 | 19892622590 | 10640 | 10660 | 10660 | 10600 | 11773 |
| 407 | 20240702 | 125200 | 19767620990 | 10660 | 10660 | 10660 | 10640 | 1649 |
| 408 | 20240702 | 125100 | 19750057580 | 10650 | 10650 | 10660 | 10650 | 1555 |
| 409 | 20240702 | 125000 | 19733493130 | 10650 | 10650 | 10650 | 10640 | 1955 |
| 410 | 20240702 | 124900 | 19712686720 | 10650 | 10650 | 10650 | 10640 | 1130 |
| 411 | 20240702 | 124800 | 19700653520 | 10650 | 10690 | 10690 | 10640 | 15240 |
| 412 | 20240702 | 124700 | 19537991660 | 10690 | 10680 | 10690 | 10680 | 6291 |
| 413 | 20240702 | 124600 | 19470781580 | 10680 | 10670 | 10680 | 10660 | 5289 |
| 414 | 20240702 | 124500 | 19414315290 | 10660 | 10660 | 10660 | 10640 | 2578 |
| 415 | 20240702 | 124400 | 19386851650 | 10640 | 10660 | 10660 | 10630 | 123 |
| 416 | 20240702 | 124300 | 19385542280 | 10660 | 10620 | 10660 | 10610 | 6202 |
| 417 | 20240702 | 124200 | 19319538660 | 10610 | 10580 | 10610 | 10580 | 5857 |
| 418 | 20240702 | 124100 | 19257445180 | 10580 | 10600 | 10600 | 10580 | 9207 |
| 419 | 20240702 | 124000 | 19159959340 | 10600 | 10600 | 10620 | 10590 | 2283 |
| 420 | 20240702 | 123900 | 19135750520 | 10620 | 10610 | 10630 | 10600 | 5382 |
| 421 | 20240702 | 123800 | 19078656790 | 10610 | 10660 | 10660 | 10600 | 15850 |
| 422 | 20240702 | 123700 | 18910344700 | 10670 | 10670 | 10670 | 10670 | 600 |
| 423 | 20240702 | 123600 | 18903942700 | 10660 | 10670 | 10690 | 10660 | 1029 |
| 424 | 20240702 | 123500 | 18892971460 | 10670 | 10670 | 10700 | 10670 | 2855 |
| 425 | 20240702 | 123400 | 18862451460 | 10670 | 10630 | 10670 | 10630 | 3626 |
| 426 | 20240702 | 123300 | 18823853630 | 10630 | 10600 | 10630 | 10600 | 2899 |
| 427 | 20240702 | 123200 | 18793056090 | 10600 | 10600 | 10600 | 10590 | 6439 |
| 428 | 20240702 | 123100 | 18724810720 | 10600 | 10640 | 10650 | 10600 | 6753 |
| 429 | 20240702 | 123000 | 18653113300 | 10640 | 10620 | 10650 | 10620 | 844 |
| 430 | 20240702 | 122900 | 18644133460 | 10620 | 10610 | 10660 | 10600 | 4850 |
| 431 | 20240702 | 122800 | 18592646560 | 10610 | 10620 | 10650 | 10590 | 12480 |
| 432 | 20240702 | 122700 | 18460181660 | 10620 | 10630 | 10640 | 10600 | 4042 |
| 433 | 20240702 | 122600 | 18417298890 | 10630 | 10610 | 10650 | 10590 | 4299 |
| 434 | 20240702 | 122500 | 18371730940 | 10580 | 10600 | 10650 | 10550 | 37714 |
| 435 | 20240702 | 122400 | 17973165720 | 10570 | 10610 | 10620 | 10570 | 14573 |
| 436 | 20240702 | 122300 | 17818753010 | 10610 | 10690 | 10720 | 10610 | 14726 |
| 437 | 20240702 | 122200 | 17661894580 | 10690 | 10700 | 10710 | 10690 | 2709 |
| 438 | 20240702 | 122100 | 17632906720 | 10700 | 10710 | 10720 | 10690 | 3128 |
| 439 | 20240702 | 122000 | 17599400750 | 10730 | 10710 | 10750 | 10690 | 3993 |
| 440 | 20240702 | 121900 | 17556604850 | 10710 | 10660 | 10710 | 10660 | 2676 |
| 441 | 20240702 | 121800 | 17527968400 | 10650 | 10650 | 10670 | 10650 | 3318 |
| 442 | 20240702 | 121700 | 17492605070 | 10650 | 10710 | 10720 | 10640 | 7570 |
| 443 | 20240702 | 121600 | 17411784750 | 10710 | 10660 | 10740 | 10660 | 3360 |
| 444 | 20240702 | 121500 | 17375886930 | 10670 | 10640 | 10670 | 10610 | 11078 |
| 445 | 20240702 | 121400 | 17257875120 | 10640 | 10610 | 10660 | 10580 | 43934 |
| 446 | 20240702 | 121300 | 16792048700 | 10670 | 10650 | 10700 | 10600 | 28668 |
| 447 | 20240702 | 121200 | 16487822720 | 10610 | 10670 | 10700 | 10600 | 31899 |
| 448 | 20240702 | 121100 | 16148482410 | 10700 | 10730 | 10740 | 10670 | 55832 |
| 449 | 20240702 | 121000 | 15550817010 | 10730 | 10750 | 10760 | 10730 | 944 |
| 450 | 20240702 | 120900 | 15540679990 | 10730 | 10740 | 10750 | 10720 | 15788 |
| 451 | 20240702 | 120800 | 15371311760 | 10730 | 10750 | 10750 | 10730 | 15835 |
| 452 | 20240702 | 120700 | 15201335620 | 10750 | 10770 | 10770 | 10750 | 11524 |
| 453 | 20240702 | 120600 | 15077437040 | 10770 | 10760 | 10780 | 10760 | 4986 |
| 454 | 20240702 | 120500 | 15023778950 | 10760 | 10780 | 10780 | 10760 | 1470 |
| 455 | 20240702 | 120400 | 15007946270 | 10780 | 10780 | 10790 | 10770 | 1793 |
| 456 | 20240702 | 120300 | 14988617820 | 10780 | 10790 | 10790 | 10770 | 2747 |
| 457 | 20240702 | 120200 | 14959010630 | 10790 | 10770 | 10800 | 10770 | 3428 |
| 458 | 20240702 | 120100 | 14922052810 | 10770 | 10780 | 10790 | 10770 | 1759 |
| 459 | 20240702 | 120000 | 14903090990 | 10780 | 10770 | 10780 | 10770 | 953 |
| 460 | 20240702 | 115900 | 14892826640 | 10770 | 10790 | 10790 | 10760 | 6336 |
| 461 | 20240702 | 115800 | 14824617030 | 10790 | 10800 | 10800 | 10780 | 3522 |
| 462 | 20240702 | 115700 | 14786616590 | 10810 | 10800 | 10840 | 10800 | 2445 |
| 463 | 20240702 | 115600 | 14760148910 | 10800 | 10800 | 10830 | 10790 | 1350 |
| 464 | 20240702 | 115500 | 14745575950 | 10800 | 10790 | 10840 | 10790 | 2199 |
| 465 | 20240702 | 115400 | 14721845390 | 10790 | 10800 | 10810 | 10790 | 3438 |
| 466 | 20240702 | 115300 | 14684717740 | 10800 | 10820 | 10840 | 10800 | 12890 |
| 467 | 20240702 | 115200 | 14545488320 | 10820 | 10810 | 10860 | 10810 | 1893 |
| 468 | 20240702 | 115100 | 14525003730 | 10810 | 10800 | 10810 | 10800 | 793 |
| 469 | 20240702 | 115000 | 14516431650 | 10800 | 10880 | 10880 | 10800 | 18416 |
| 470 | 20240702 | 114900 | 14317074500 | 10880 | 10900 | 10900 | 10880 | 671 |
| 471 | 20240702 | 114800 | 14309767780 | 10880 | 10890 | 10930 | 10880 | 2844 |
| 472 | 20240702 | 114700 | 14278794660 | 10930 | 10890 | 10930 | 10890 | 640 |
| 473 | 20240702 | 114600 | 14271825020 | 10890 | 10890 | 10930 | 10890 | 1525 |
| 474 | 20240702 | 114500 | 14255216530 | 10890 | 10890 | 10910 | 10890 | 549 |
| 475 | 20240702 | 114400 | 14249231900 | 10890 | 10890 | 10920 | 10890 | 617 |
| 476 | 20240702 | 114300 | 14242507010 | 10890 | 10890 | 10920 | 10890 | 654 |
| 477 | 20240702 | 114200 | 14235381950 | 10890 | 10920 | 10920 | 10890 | 5701 |
| 478 | 20240702 | 114100 | 14173209270 | 10920 | 10920 | 10930 | 10920 | 548 |
| 479 | 20240702 | 114000 | 14167224880 | 10930 | 10920 | 10930 | 10920 | 1417 |
| 480 | 20240702 | 113900 | 14151746540 | 10920 | 10920 | 10920 | 10920 | 241 |
| 481 | 20240702 | 113800 | 14149114820 | 10920 | 10930 | 10930 | 10910 | 1630 |
| 482 | 20240702 | 113700 | 14131320990 | 10920 | 10940 | 10950 | 10920 | 1287 |
| 483 | 20240702 | 113600 | 14117240780 | 10940 | 10940 | 10950 | 10940 | 713 |
| 484 | 20240702 | 113500 | 14109440520 | 10940 | 10930 | 10940 | 10930 | 1564 |
| 485 | 20240702 | 113400 | 14092332610 | 10930 | 10920 | 10930 | 10920 | 473 |
| 486 | 20240702 | 113300 | 14087165790 | 10920 | 10920 | 10920 | 10910 | 1965 |
| 487 | 20240702 | 113200 | 14065712050 | 10910 | 10930 | 10950 | 10910 | 1580 |
| 488 | 20240702 | 113100 | 14048436130 | 10910 | 10950 | 10950 | 10910 | 3587 |
| 489 | 20240702 | 113000 | 14009199110 | 10950 | 10950 | 10950 | 10940 | 2293 |
| 490 | 20240702 | 112900 | 13984105510 | 10940 | 10940 | 10950 | 10930 | 1945 |
| 491 | 20240702 | 112800 | 13962826640 | 10920 | 10930 | 10940 | 10920 | 863 |
| 492 | 20240702 | 112700 | 13953396230 | 10930 | 10920 | 10930 | 10910 | 717 |
| 493 | 20240702 | 112600 | 13945569310 | 10920 | 10930 | 10940 | 10920 | 1207 |
| 494 | 20240702 | 112500 | 13932374710 | 10930 | 10930 | 10940 | 10920 | 2713 |
| 495 | 20240702 | 112400 | 13902703770 | 10930 | 10920 | 10940 | 10920 | 4904 |
| 496 | 20240702 | 112300 | 13849099610 | 10920 | 10920 | 10930 | 10920 | 1912 |
| 497 | 20240702 | 112200 | 13828220480 | 10920 | 10900 | 10930 | 10900 | 6099 |
| 498 | 20240702 | 112100 | 13761564550 | 10900 | 10900 | 10930 | 10880 | 8844 |
| 499 | 20240702 | 112000 | 13665088950 | 10890 | 10900 | 10910 | 10890 | 1028 |
| 500 | 20240702 | 111900 | 13653884830 | 10900 | 10880 | 10910 | 10880 | 2971 |
| 501 | 20240702 | 111800 | 13621525240 | 10880 | 10890 | 10920 | 10870 | 5882 |
| 502 | 20240702 | 111700 | 13557414340 | 10870 | 10860 | 10900 | 10860 | 3478 |
| 503 | 20240702 | 111600 | 13519532790 | 10860 | 10850 | 10860 | 10850 | 395 |
| 504 | 20240702 | 111500 | 13515245340 | 10850 | 10840 | 10890 | 10840 | 221 |
| 505 | 20240702 | 111400 | 13512848320 | 10840 | 10840 | 10890 | 10840 | 288 |
| 506 | 20240702 | 111300 | 13509726350 | 10830 | 10890 | 10910 | 10810 | 13870 |
| 507 | 20240702 | 111200 | 13359041460 | 10890 | 10880 | 10910 | 10880 | 5143 |
| 508 | 20240702 | 111100 | 13302982310 | 10880 | 10870 | 10890 | 10870 | 1309 |
| 509 | 20240702 | 111000 | 13288750980 | 10870 | 10860 | 10900 | 10840 | 7658 |
| 510 | 20240702 | 110900 | 13205489420 | 10840 | 10830 | 10860 | 10820 | 1696 |
| 511 | 20240702 | 110800 | 13187115330 | 10830 | 10810 | 10830 | 10810 | 242 |
| 512 | 20240702 | 110700 | 13184497370 | 10810 | 10820 | 10870 | 10810 | 3186 |
| 513 | 20240702 | 110600 | 13149993120 | 10840 | 10820 | 10840 | 10810 | 5581 |
| 514 | 20240702 | 110500 | 13089590520 | 10820 | 10840 | 10840 | 10820 | 863 |
| 515 | 20240702 | 110400 | 13080240120 | 10850 | 10850 | 10860 | 10830 | 3376 |
| 516 | 20240702 | 110300 | 13043637360 | 10850 | 10860 | 10870 | 10850 | 4249 |
| 517 | 20240702 | 110200 | 12997489860 | 10860 | 10850 | 10870 | 10850 | 1307 |
| 518 | 20240702 | 110100 | 12983296330 | 10850 | 10840 | 10850 | 10840 | 981 |
| 519 | 20240702 | 110000 | 12972659610 | 10840 | 10850 | 10850 | 10840 | 1430 |
| 520 | 20240702 | 105900 | 12957147140 | 10830 | 10820 | 10850 | 10810 | 9802 |
| 521 | 20240702 | 105800 | 12850920670 | 10810 | 10770 | 10860 | 10770 | 34800 |
| 522 | 20240702 | 105700 | 12474873420 | 10770 | 10770 | 10780 | 10760 | 3888 |
| 523 | 20240702 | 105600 | 12432999130 | 10770 | 10770 | 10770 | 10750 | 3814 |
| 524 | 20240702 | 105500 | 12391955180 | 10750 | 10770 | 10770 | 10750 | 2859 |
| 525 | 20240702 | 105400 | 12361191350 | 10770 | 10770 | 10780 | 10750 | 4806 |
| 526 | 20240702 | 105300 | 12309467380 | 10770 | 10770 | 10780 | 10750 | 5043 |
| 527 | 20240702 | 105200 | 12255210620 | 10760 | 10760 | 10770 | 10760 | 6951 |
| 528 | 20240702 | 105100 | 12180350090 | 10760 | 10780 | 10790 | 10760 | 4835 |
| 529 | 20240702 | 105000 | 12128277590 | 10780 | 10780 | 10780 | 10770 | 7857 |
| 530 | 20240702 | 104900 | 12043598560 | 10780 | 10750 | 10800 | 10750 | 2081 |
| 531 | 20240702 | 104800 | 12021186790 | 10760 | 10810 | 10820 | 10760 | 15208 |
| 532 | 20240702 | 104700 | 11857222880 | 10800 | 10790 | 10830 | 10780 | 4153 |
| 533 | 20240702 | 104600 | 11812390940 | 10790 | 10790 | 10830 | 10780 | 748 |
| 534 | 20240702 | 104500 | 11804320070 | 10770 | 10780 | 10840 | 10760 | 17883 |
| 535 | 20240702 | 104400 | 11611042740 | 10840 | 10780 | 10880 | 10760 | 9261 |
| 536 | 20240702 | 104300 | 11511190440 | 10770 | 10780 | 10790 | 10770 | 4896 |
| 537 | 20240702 | 104200 | 11458424390 | 10780 | 10800 | 10800 | 10770 | 7512 |
| 538 | 20240702 | 104100 | 11377434790 | 10800 | 10790 | 10870 | 10780 | 2766 |
| 539 | 20240702 | 104000 | 11347563580 | 10770 | 10780 | 10800 | 10760 | 15905 |
| 540 | 20240702 | 103900 | 11176223250 | 10770 | 10800 | 10820 | 10770 | 10488 |
| 541 | 20240702 | 103800 | 11063010710 | 10800 | 10810 | 10820 | 10800 | 5192 |
| 542 | 20240702 | 103700 | 11006893980 | 10810 | 10860 | 10860 | 10810 | 7503 |
| 543 | 20240702 | 103600 | 10925571150 | 10860 | 10870 | 10870 | 10860 | 12557 |
| 544 | 20240702 | 103500 | 10789192470 | 10860 | 10890 | 10890 | 10860 | 4748 |
| 545 | 20240702 | 103400 | 10737529380 | 10890 | 10880 | 10900 | 10870 | 2102 |
| 546 | 20240702 | 103300 | 10714647210 | 10860 | 10860 | 10880 | 10860 | 658 |
| 547 | 20240702 | 103200 | 10707491310 | 10860 | 10850 | 10860 | 10850 | 744 |
| 548 | 20240702 | 103100 | 10699416710 | 10850 | 10850 | 10880 | 10840 | 3382 |
| 549 | 20240702 | 103000 | 10662696730 | 10860 | 10850 | 10860 | 10840 | 1704 |
| 550 | 20240702 | 102900 | 10644206600 | 10840 | 10870 | 10900 | 10840 | 10018 |
| 551 | 20240702 | 102800 | 10535438360 | 10880 | 10880 | 10890 | 10860 | 1811 |
| 552 | 20240702 | 102700 | 10515740400 | 10870 | 10900 | 10910 | 10870 | 4372 |
| 553 | 20240702 | 102600 | 10468117300 | 10900 | 10890 | 10920 | 10890 | 2793 |
| 554 | 20240702 | 102500 | 10437671230 | 10890 | 10900 | 10910 | 10830 | 6778 |
| 555 | 20240702 | 102400 | 10363944940 | 10900 | 10910 | 10920 | 10900 | 9713 |
| 556 | 20240702 | 102300 | 10257967870 | 10900 | 10920 | 10920 | 10880 | 2825 |
| 557 | 20240702 | 102200 | 10227151940 | 10930 | 10900 | 10930 | 10850 | 5577 |
| 558 | 20240702 | 102100 | 10166388650 | 10900 | 10950 | 10950 | 10890 | 5751 |
| 559 | 20240702 | 102000 | 10103702100 | 10950 | 10940 | 10970 | 10930 | 14436 |
| 560 | 20240702 | 101900 | 9945666130 | 10940 | 10940 | 10950 | 10940 | 6496 |
| 561 | 20240702 | 101800 | 9874568720 | 10940 | 10900 | 10950 | 10900 | 10719 |
| 562 | 20240702 | 101700 | 9757384110 | 10900 | 10860 | 10900 | 10850 | 10379 |
| 563 | 20240702 | 101600 | 9644445300 | 10860 | 10850 | 10870 | 10850 | 2554 |
| 564 | 20240702 | 101500 | 9616709360 | 10850 | 10870 | 10870 | 10730 | 20847 |
| 565 | 20240702 | 101400 | 9391892990 | 10850 | 10880 | 10900 | 10850 | 4619 |
| 566 | 20240702 | 101300 | 9341720140 | 10890 | 10890 | 10900 | 10760 | 11985 |
| 567 | 20240702 | 101200 | 9211343260 | 10890 | 10830 | 10890 | 10750 | 10190 |
| 568 | 20240702 | 101100 | 9101106160 | 10850 | 10770 | 10860 | 10750 | 22311 |
| 569 | 20240702 | 101000 | 8860060060 | 10750 | 10830 | 10830 | 10750 | 44125 |
| 570 | 20240702 | 100900 | 8383340980 | 10830 | 10870 | 10870 | 10810 | 6247 |
| 571 | 20240702 | 100800 | 8315677450 | 10870 | 10890 | 10900 | 10810 | 33894 |
| 572 | 20240702 | 100700 | 7947919330 | 10890 | 10880 | 10900 | 10880 | 10314 |
| 573 | 20240702 | 100600 | 7835616060 | 10890 | 10900 | 10900 | 10870 | 20696 |
| 574 | 20240702 | 100500 | 7610382690 | 10920 | 10900 | 10920 | 10880 | 17585 |
| 575 | 20240702 | 100400 | 7418887940 | 10900 | 10900 | 10920 | 10890 | 10165 |
| 576 | 20240702 | 100300 | 7308101680 | 10890 | 10950 | 10950 | 10890 | 4395 |
| 577 | 20240702 | 100200 | 7260150950 | 10950 | 10960 | 10960 | 10930 | 1705 |
| 578 | 20240702 | 100100 | 7241482900 | 10950 | 11060 | 11060 | 10950 | 6888 |
| 579 | 20240702 | 100000 | 7165598810 | 11060 | 11050 | 11060 | 11040 | 1487 |
| 580 | 20240702 | 095900 | 7149161320 | 11050 | 11070 | 11070 | 11050 | 631 |
| 581 | 20240702 | 095800 | 7142181920 | 11080 | 11070 | 11090 | 11070 | 528 |
| 582 | 20240702 | 095700 | 7136331890 | 11070 | 11080 | 11090 | 11070 | 1516 |
| 583 | 20240702 | 095600 | 7119543930 | 11070 | 11080 | 11080 | 10880 | 28726 |
| 584 | 20240702 | 095500 | 6804573010 | 11080 | 11040 | 11080 | 11030 | 12920 |
| 585 | 20240702 | 095400 | 6661639450 | 11040 | 11040 | 11040 | 11030 | 1122 |
| 586 | 20240702 | 095300 | 6649258070 | 11040 | 11030 | 11050 | 11030 | 567 |
| 587 | 20240702 | 095200 | 6642997160 | 11030 | 11010 | 11030 | 11010 | 1529 |
| 588 | 20240702 | 095100 | 6626154960 | 11020 | 11050 | 11050 | 11010 | 1205 |
| 589 | 20240702 | 095000 | 6612869540 | 11050 | 11050 | 11050 | 11030 | 1413 |
| 590 | 20240702 | 094900 | 6597278820 | 11050 | 11070 | 11070 | 11050 | 1561 |
| 591 | 20240702 | 094800 | 6580014000 | 11080 | 11080 | 11080 | 11050 | 1822 |
| 592 | 20240702 | 094700 | 6559859500 | 11080 | 11080 | 11080 | 11030 | 811 |
| 593 | 20240702 | 094600 | 6550878530 | 11070 | 11150 | 11190 | 11070 | 6765 |
| 594 | 20240702 | 094500 | 6475727020 | 11210 | 10960 | 11250 | 10950 | 54479 |
| 595 | 20240702 | 094400 | 5867522610 | 10970 | 10930 | 10980 | 10930 | 1920 |
| 596 | 20240702 | 094300 | 5846518060 | 10930 | 10910 | 10930 | 10880 | 30867 |
| 597 | 20240702 | 094200 | 5510151680 | 10910 | 10990 | 11040 | 10900 | 51644 |
| 598 | 20240702 | 094100 | 4945581040 | 10990 | 10960 | 11040 | 10960 | 14766 |
| 599 | 20240702 | 094000 | 4783196380 | 10960 | 10970 | 11000 | 10950 | 13432 |
| 600 | 20240702 | 093900 | 4635907820 | 10980 | 11040 | 11040 | 10980 | 24092 |
| 601 | 20240702 | 093800 | 4370588870 | 11040 | 11060 | 11070 | 11030 | 7285 |
| 602 | 20240702 | 093700 | 4290111010 | 11060 | 11090 | 11100 | 11050 | 12093 |
| 603 | 20240702 | 093600 | 4156342190 | 11090 | 11090 | 11130 | 11090 | 4926 |
| 604 | 20240702 | 093500 | 4101701310 | 11090 | 11130 | 11130 | 11080 | 9415 |
| 605 | 20240702 | 093400 | 3997292220 | 11140 | 11100 | 11140 | 11100 | 2424 |
| 606 | 20240702 | 093300 | 3970347510 | 11100 | 11120 | 11120 | 11100 | 10104 |
| 607 | 20240702 | 093200 | 3858107780 | 11120 | 11170 | 11180 | 11110 | 9068 |
| 608 | 20240702 | 093100 | 3757138440 | 11180 | 11180 | 11190 | 11160 | 16974 |
| 609 | 20240702 | 093000 | 3567592300 | 11190 | 11220 | 11240 | 11170 | 6487 |
| 610 | 20240702 | 092900 | 3494933740 | 11240 | 11270 | 11270 | 11210 | 6656 |
| 611 | 20240702 | 092800 | 3420147550 | 11270 | 11250 | 11310 | 11240 | 9148 |
| 612 | 20240702 | 092700 | 3317014130 | 11250 | 11260 | 11260 | 11250 | 2532 |
| 613 | 20240702 | 092600 | 3288519640 | 11260 | 11250 | 11260 | 11250 | 3401 |
| 614 | 20240702 | 092500 | 3250235870 | 11250 | 11250 | 11270 | 11250 | 3105 |
| 615 | 20240702 | 092400 | 3215283830 | 11250 | 11260 | 11260 | 11250 | 2479 |
| 616 | 20240702 | 092300 | 3187389300 | 11260 | 11250 | 11260 | 11210 | 2932 |
| 617 | 20240702 | 092200 | 3154406370 | 11250 | 11190 | 11250 | 11190 | 4772 |
| 618 | 20240702 | 092100 | 3100751200 | 11180 | 11230 | 11230 | 11180 | 262 |
| 619 | 20240702 | 092000 | 3097820740 | 11230 | 11150 | 11230 | 11130 | 3108 |
| 620 | 20240702 | 091900 | 3063126170 | 11160 | 11160 | 11180 | 11140 | 3959 |
| 621 | 20240702 | 091800 | 3018954430 | 11170 | 11290 | 11310 | 11160 | 14263 |
| 622 | 20240702 | 091700 | 2858871360 | 11280 | 11300 | 11310 | 11280 | 12769 |
| 623 | 20240702 | 091600 | 2714513290 | 11300 | 11290 | 11310 | 11250 | 12863 |
| 624 | 20240702 | 091500 | 2569398460 | 11290 | 11240 | 11290 | 11240 | 19567 |
| 625 | 20240702 | 091400 | 2349057550 | 11240 | 11210 | 11250 | 11210 | 7384 |
| 626 | 20240702 | 091300 | 2266068610 | 11200 | 11200 | 11220 | 11160 | 14856 |
| 627 | 20240702 | 091200 | 2099605650 | 11170 | 11140 | 11200 | 11130 | 4599 |
| 628 | 20240702 | 091100 | 2048262550 | 11160 | 11130 | 11250 | 11100 | 18776 |
| 629 | 20240702 | 091000 | 1838654990 | 11140 | 11110 | 11150 | 11110 | 1839 |
| 630 | 20240702 | 090900 | 1818175890 | 11110 | 11100 | 11130 | 11080 | 9062 |
| 631 | 20240702 | 090800 | 1717615070 | 11120 | 11110 | 11200 | 11080 | 6914 |
| 632 | 20240702 | 090700 | 1640619600 | 11150 | 11130 | 11160 | 11090 | 6479 |
| 633 | 20240702 | 090600 | 1568593820 | 11150 | 11150 | 11260 | 11130 | 8515 |
| 634 | 20240702 | 090500 | 1473483380 | 11200 | 11280 | 11320 | 11080 | 18051 |
| 635 | 20240702 | 090400 | 1271786310 | 11280 | 11350 | 11390 | 11280 | 38070 |
| 636 | 20240702 | 090300 | 839737340 | 11400 | 11130 | 11400 | 11110 | 26427 |
| 637 | 20240702 | 090200 | 541953690 | 11130 | 11180 | 11190 | 11110 | 8397 |
| 638 | 20240702 | 090100 | 448275100 | 11180 | 11110 | 11250 | 11060 | 26860 |
| 639 | 20240702 | 090000 | 148208550 | 11110 | 11050 | 11190 | 11050 | 12794 |