35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 193100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 3 | 20240722 | 193000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240722 | 192900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240722 | 192800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240722 | 192700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240722 | 192600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240722 | 192500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240722 | 192400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240722 | 192300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240722 | 192200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240722 | 192100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240722 | 192000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240722 | 191900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240722 | 191800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240722 | 191700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240722 | 191600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240722 | 191500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240722 | 191400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240722 | 191300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240722 | 191200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240722 | 191100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240722 | 191000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240722 | 190900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240722 | 190800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240722 | 190700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240722 | 190600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240722 | 190500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240722 | 190400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240722 | 190300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240722 | 190200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240722 | 190100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 33 | 20240722 | 190000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240722 | 185900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240722 | 185800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240722 | 185700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240722 | 185600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240722 | 185500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240722 | 185400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240722 | 185300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240722 | 185200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240722 | 185100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240722 | 185000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240722 | 184900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240722 | 184800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240722 | 184700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240722 | 184600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240722 | 184500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240722 | 184400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240722 | 184300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240722 | 184200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240722 | 184100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240722 | 184000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240722 | 183900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240722 | 183800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240722 | 183700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240722 | 183600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240722 | 183500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240722 | 183400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240722 | 183300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240722 | 183200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240722 | 183100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 63 | 20240722 | 183000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240722 | 182900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240722 | 182800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240722 | 182700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240722 | 182600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240722 | 182500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240722 | 182400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240722 | 182300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240722 | 182200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240722 | 182100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240722 | 182000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240722 | 181900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240722 | 181800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240722 | 181700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240722 | 181600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240722 | 181500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240722 | 181400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240722 | 181300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240722 | 181200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240722 | 181100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240722 | 181000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240722 | 180900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240722 | 180800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240722 | 180700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240722 | 180600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240722 | 180500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240722 | 180400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240722 | 180300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240722 | 180200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240722 | 180100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 93 | 20240722 | 180000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240722 | 175900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240722 | 175800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240722 | 175700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240722 | 175600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240722 | 175500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240722 | 175400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240722 | 175300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240722 | 175200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240722 | 175100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240722 | 175000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240722 | 174900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240722 | 174800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240722 | 174700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240722 | 174600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240722 | 174500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240722 | 174400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240722 | 174300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240722 | 174200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240722 | 174100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240722 | 174000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240722 | 173900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240722 | 173800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240722 | 173700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240722 | 173600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240722 | 173500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240722 | 173400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240722 | 173300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240722 | 173200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240722 | 173100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 123 | 20240722 | 173000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240722 | 172900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240722 | 172800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240722 | 172700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240722 | 172600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240722 | 172500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240722 | 172400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240722 | 172300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240722 | 172200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240722 | 172100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240722 | 172000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240722 | 171900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240722 | 171800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240722 | 171700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240722 | 171600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240722 | 171500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240722 | 171400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240722 | 171300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240722 | 171200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240722 | 171100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240722 | 171000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240722 | 170900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240722 | 170800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240722 | 170700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240722 | 170600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240722 | 170500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240722 | 170400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240722 | 170300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240722 | 170200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240722 | 170100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 153 | 20240722 | 170000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240722 | 165900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240722 | 165800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240722 | 165700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240722 | 165600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240722 | 165500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240722 | 165400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240722 | 165300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240722 | 165200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240722 | 165100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240722 | 165000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240722 | 164900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240722 | 164800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240722 | 164700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240722 | 164600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240722 | 164500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240722 | 164400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240722 | 164300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240722 | 164200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240722 | 164100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240722 | 164000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240722 | 163900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240722 | 163800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240722 | 163700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240722 | 163600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240722 | 163500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240722 | 163400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240722 | 163300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240722 | 163200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240722 | 163100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 183 | 20240722 | 163000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240722 | 162900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240722 | 162800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240722 | 162700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240722 | 162600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240722 | 162500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240722 | 162400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240722 | 162300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240722 | 162200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240722 | 162100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240722 | 162000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240722 | 161900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240722 | 161800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240722 | 161700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240722 | 161600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240722 | 161500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240722 | 161400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240722 | 161300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240722 | 161200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240722 | 161100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240722 | 161000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240722 | 160900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240722 | 160800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240722 | 160700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240722 | 160600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240722 | 160500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240722 | 160400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240722 | 160300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240722 | 160200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240722 | 160100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 213 | 20240722 | 160000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240722 | 155900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240722 | 155800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240722 | 155700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240722 | 155600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240722 | 155500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240722 | 155400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240722 | 155300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240722 | 155200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240722 | 155100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240722 | 155000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240722 | 154900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240722 | 154800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240722 | 154700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240722 | 154600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240722 | 154500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240722 | 154400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240722 | 154300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240722 | 154200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240722 | 154100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240722 | 154000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240722 | 153900 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240722 | 153800 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240722 | 153700 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240722 | 153600 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240722 | 153500 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240722 | 153400 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240722 | 153300 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240722 | 153200 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240722 | 153100 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 243 | 20240722 | 153000 | 24843858860 | 12100 | 12100 | 12100 | 12100 | 27173 |
| 244 | 20240722 | 152900 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240722 | 152800 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240722 | 152700 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240722 | 152600 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240722 | 152500 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240722 | 152400 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240722 | 152300 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240722 | 152200 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240722 | 152100 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240722 | 152000 | 24515065560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240722 | 151900 | 24515065560 | 12100 | 12130 | 12130 | 12070 | 12367 |
| 255 | 20240722 | 151800 | 24365569810 | 12100 | 12140 | 12140 | 12100 | 9326 |
| 256 | 20240722 | 151700 | 24252478270 | 12140 | 12080 | 12140 | 12060 | 24442 |
| 257 | 20240722 | 151600 | 23956664040 | 12080 | 12080 | 12090 | 12070 | 5716 |
| 258 | 20240722 | 151500 | 23887642420 | 12080 | 12050 | 12090 | 12050 | 6659 |
| 259 | 20240722 | 151400 | 23807242020 | 12060 | 11940 | 12070 | 11910 | 23383 |
| 260 | 20240722 | 151300 | 23526457010 | 11900 | 11950 | 11950 | 11900 | 8449 |
| 261 | 20240722 | 151200 | 23425655800 | 11940 | 11980 | 11980 | 11940 | 2025 |
| 262 | 20240722 | 151100 | 23401428600 | 11970 | 11990 | 12000 | 11950 | 4598 |
| 263 | 20240722 | 151000 | 23346341860 | 11980 | 11950 | 12000 | 11950 | 7894 |
| 264 | 20240722 | 150900 | 23251804140 | 11950 | 11950 | 11950 | 11930 | 4317 |
| 265 | 20240722 | 150800 | 23200272290 | 11960 | 11940 | 11960 | 11930 | 2216 |
| 266 | 20240722 | 150700 | 23173798540 | 11940 | 11950 | 11950 | 11930 | 1926 |
| 267 | 20240722 | 150600 | 23150814100 | 11940 | 11950 | 11950 | 11930 | 2147 |
| 268 | 20240722 | 150500 | 23125158670 | 11950 | 11910 | 11980 | 11890 | 10748 |
| 269 | 20240722 | 150400 | 22996769900 | 11900 | 11880 | 11900 | 11870 | 5807 |
| 270 | 20240722 | 150300 | 22927734090 | 11870 | 11890 | 11890 | 11870 | 5683 |
| 271 | 20240722 | 150200 | 22860223430 | 11890 | 11930 | 11930 | 11890 | 5756 |
| 272 | 20240722 | 150100 | 22791750390 | 11930 | 11950 | 11950 | 11900 | 7881 |
| 273 | 20240722 | 150000 | 22697760450 | 11950 | 11930 | 11950 | 11930 | 2143 |
| 274 | 20240722 | 145900 | 22672186980 | 11940 | 11960 | 11960 | 11930 | 3313 |
| 275 | 20240722 | 145800 | 22632618770 | 11960 | 11970 | 11970 | 11940 | 13420 |
| 276 | 20240722 | 145700 | 22472157290 | 11980 | 11990 | 11990 | 11980 | 841 |
| 277 | 20240722 | 145600 | 22462081010 | 11980 | 11990 | 12000 | 11970 | 2520 |
| 278 | 20240722 | 145500 | 22431901940 | 11970 | 12000 | 12000 | 11970 | 9617 |
| 279 | 20240722 | 145400 | 22316620430 | 12000 | 12000 | 12010 | 11990 | 572 |
| 280 | 20240722 | 145300 | 22309755870 | 11990 | 12010 | 12020 | 11980 | 5051 |
| 281 | 20240722 | 145200 | 22249205630 | 12020 | 12010 | 12020 | 12010 | 2632 |
| 282 | 20240722 | 145100 | 22217573980 | 12010 | 12030 | 12030 | 12010 | 1433 |
| 283 | 20240722 | 145000 | 22200358310 | 12000 | 12020 | 12020 | 12000 | 1643 |
| 284 | 20240722 | 144900 | 22180629790 | 12030 | 12020 | 12030 | 12010 | 1866 |
| 285 | 20240722 | 144800 | 22158194360 | 12020 | 12030 | 12030 | 12020 | 1416 |
| 286 | 20240722 | 144700 | 22141173520 | 12030 | 12020 | 12030 | 11990 | 7902 |
| 287 | 20240722 | 144600 | 22046255510 | 12010 | 12000 | 12010 | 12000 | 2598 |
| 288 | 20240722 | 144500 | 22015064000 | 12000 | 12010 | 12010 | 12000 | 1734 |
| 289 | 20240722 | 144400 | 21994239350 | 12020 | 12020 | 12020 | 12010 | 431 |
| 290 | 20240722 | 144300 | 21989061010 | 12020 | 12030 | 12030 | 12020 | 1913 |
| 291 | 20240722 | 144200 | 21966054340 | 12030 | 12030 | 12040 | 12030 | 1134 |
| 292 | 20240722 | 144100 | 21952411120 | 12030 | 12040 | 12040 | 12030 | 731 |
| 293 | 20240722 | 144000 | 21943614790 | 12030 | 11990 | 12040 | 11970 | 10024 |
| 294 | 20240722 | 143900 | 21823269150 | 11990 | 12000 | 12010 | 11990 | 1482 |
| 295 | 20240722 | 143800 | 21805491490 | 12000 | 12000 | 12010 | 12000 | 346 |
| 296 | 20240722 | 143700 | 21801337230 | 12010 | 12000 | 12010 | 12000 | 5614 |
| 297 | 20240722 | 143600 | 21733936760 | 12000 | 12010 | 12010 | 12000 | 379 |
| 298 | 20240722 | 143500 | 21729388030 | 12010 | 11990 | 12010 | 11980 | 3987 |
| 299 | 20240722 | 143400 | 21681541170 | 11990 | 11980 | 11990 | 11980 | 3917 |
| 300 | 20240722 | 143300 | 21634597850 | 11980 | 11980 | 11980 | 11960 | 2193 |
| 301 | 20240722 | 143200 | 21608339210 | 11980 | 11980 | 11980 | 11980 | 3505 |
| 302 | 20240722 | 143100 | 21566349310 | 11960 | 11950 | 11990 | 11950 | 4047 |
| 303 | 20240722 | 143000 | 21517939250 | 11960 | 11940 | 11960 | 11930 | 1590 |
| 304 | 20240722 | 142900 | 21498939270 | 11930 | 11950 | 11950 | 11930 | 818 |
| 305 | 20240722 | 142800 | 21489171420 | 11950 | 11920 | 11950 | 11920 | 2216 |
| 306 | 20240722 | 142700 | 21462722250 | 11920 | 11900 | 11920 | 11880 | 4013 |
| 307 | 20240722 | 142600 | 21414912140 | 11900 | 11880 | 11900 | 11860 | 12352 |
| 308 | 20240722 | 142500 | 21268115950 | 11880 | 11890 | 11900 | 11880 | 1873 |
| 309 | 20240722 | 142400 | 21245860470 | 11890 | 11880 | 11900 | 11870 | 4344 |
| 310 | 20240722 | 142300 | 21194250390 | 11880 | 11890 | 11890 | 11870 | 3649 |
| 311 | 20240722 | 142200 | 21150902530 | 11890 | 11900 | 11900 | 11890 | 5232 |
| 312 | 20240722 | 142100 | 21088685060 | 11900 | 11900 | 11900 | 11890 | 974 |
| 313 | 20240722 | 142000 | 21077097420 | 11890 | 11900 | 11900 | 11890 | 1687 |
| 314 | 20240722 | 141900 | 21057028530 | 11890 | 11900 | 11900 | 11890 | 1584 |
| 315 | 20240722 | 141800 | 21038191020 | 11910 | 11910 | 11920 | 11900 | 5889 |
| 316 | 20240722 | 141700 | 20968055730 | 11910 | 11870 | 11910 | 11870 | 2959 |
| 317 | 20240722 | 141600 | 20932886840 | 11870 | 11880 | 11900 | 11860 | 2167 |
| 318 | 20240722 | 141500 | 20907167270 | 11860 | 11870 | 11870 | 11860 | 6327 |
| 319 | 20240722 | 141400 | 20832094640 | 11870 | 11880 | 11880 | 11870 | 5543 |
| 320 | 20240722 | 141300 | 20766275110 | 11880 | 11890 | 11920 | 11870 | 3837 |
| 321 | 20240722 | 141200 | 20720693720 | 11920 | 11920 | 11920 | 11890 | 1363 |
| 322 | 20240722 | 141100 | 20704474650 | 11920 | 11930 | 11950 | 11890 | 8227 |
| 323 | 20240722 | 141000 | 20606530620 | 11920 | 11980 | 11980 | 11920 | 140 |
| 324 | 20240722 | 140900 | 20604853820 | 11980 | 11990 | 12000 | 11900 | 18383 |
| 325 | 20240722 | 140800 | 20385504840 | 11990 | 11980 | 12000 | 11950 | 1235 |
| 326 | 20240722 | 140700 | 20370706890 | 11980 | 11980 | 12010 | 11940 | 11746 |
| 327 | 20240722 | 140600 | 20229782690 | 11980 | 11980 | 11980 | 11980 | 518 |
| 328 | 20240722 | 140500 | 20223577050 | 11990 | 12010 | 12010 | 11930 | 6527 |
| 329 | 20240722 | 140400 | 20145563450 | 12010 | 12010 | 12020 | 12000 | 2864 |
| 330 | 20240722 | 140300 | 20111158270 | 12010 | 12010 | 12020 | 12000 | 4541 |
| 331 | 20240722 | 140200 | 20056608000 | 12010 | 12000 | 12020 | 12000 | 2456 |
| 332 | 20240722 | 140100 | 20027128570 | 11980 | 11970 | 12000 | 11960 | 5573 |
| 333 | 20240722 | 140000 | 19960389280 | 11960 | 11970 | 11970 | 11960 | 573 |
| 334 | 20240722 | 135900 | 19953533040 | 11960 | 11960 | 11960 | 11960 | 1006 |
| 335 | 20240722 | 135800 | 19941501280 | 11960 | 11960 | 11970 | 11940 | 2347 |
| 336 | 20240722 | 135700 | 19913453760 | 11960 | 11960 | 11970 | 11960 | 965 |
| 337 | 20240722 | 135600 | 19901912300 | 11970 | 11950 | 11970 | 11950 | 558 |
| 338 | 20240722 | 135500 | 19895235650 | 11950 | 11970 | 11970 | 11950 | 2227 |
| 339 | 20240722 | 135400 | 19868601750 | 11970 | 11970 | 11970 | 11950 | 3248 |
| 340 | 20240722 | 135300 | 19829760650 | 11970 | 11990 | 11990 | 11950 | 1080 |
| 341 | 20240722 | 135200 | 19816836210 | 12000 | 12000 | 12000 | 11980 | 1329 |
| 342 | 20240722 | 135100 | 19800912070 | 11970 | 11930 | 11970 | 11930 | 4138 |
| 343 | 20240722 | 135000 | 19751491820 | 11930 | 11970 | 11970 | 11930 | 6218 |
| 344 | 20240722 | 134900 | 19677217740 | 11970 | 11960 | 11970 | 11950 | 2561 |
| 345 | 20240722 | 134800 | 19646598180 | 11960 | 12000 | 12000 | 11960 | 1776 |
| 346 | 20240722 | 134700 | 19625338630 | 12000 | 12010 | 12010 | 11990 | 454 |
| 347 | 20240722 | 134600 | 19619893540 | 12010 | 12010 | 12010 | 11970 | 3894 |
| 348 | 20240722 | 134500 | 19573244040 | 12030 | 11970 | 12040 | 11970 | 1117 |
| 349 | 20240722 | 134400 | 19559856450 | 11980 | 11970 | 11980 | 11900 | 7573 |
| 350 | 20240722 | 134300 | 19469560110 | 11980 | 11980 | 12000 | 11980 | 3390 |
| 351 | 20240722 | 134200 | 19428947870 | 11980 | 12040 | 12050 | 11970 | 10158 |
| 352 | 20240722 | 134100 | 19306958180 | 12040 | 12050 | 12050 | 12040 | 7230 |
| 353 | 20240722 | 134000 | 19219856680 | 12050 | 12050 | 12050 | 12040 | 2041 |
| 354 | 20240722 | 133900 | 19195273730 | 12040 | 12050 | 12050 | 12040 | 1865 |
| 355 | 20240722 | 133800 | 19172814300 | 12050 | 12050 | 12050 | 12040 | 1168 |
| 356 | 20240722 | 133700 | 19158750000 | 12050 | 12040 | 12050 | 12040 | 1713 |
| 357 | 20240722 | 133600 | 19138109560 | 12040 | 12040 | 12050 | 12040 | 1772 |
| 358 | 20240722 | 133500 | 19116764610 | 12040 | 12030 | 12060 | 12030 | 3158 |
| 359 | 20240722 | 133400 | 19078718660 | 12030 | 12050 | 12050 | 12030 | 923 |
| 360 | 20240722 | 133300 | 19067607590 | 12060 | 12050 | 12060 | 12030 | 4662 |
| 361 | 20240722 | 133200 | 19011478930 | 12050 | 12050 | 12060 | 12050 | 2890 |
| 362 | 20240722 | 133100 | 18976650240 | 12050 | 12060 | 12060 | 12050 | 938 |
| 363 | 20240722 | 133000 | 18965343040 | 12060 | 12050 | 12060 | 12050 | 2752 |
| 364 | 20240722 | 132900 | 18932173860 | 12060 | 12050 | 12060 | 12040 | 2877 |
| 365 | 20240722 | 132800 | 18897494810 | 12050 | 12030 | 12050 | 12030 | 2030 |
| 366 | 20240722 | 132700 | 18873066520 | 12030 | 12030 | 12050 | 12030 | 1099 |
| 367 | 20240722 | 132600 | 18859839710 | 12030 | 12030 | 12030 | 12000 | 14657 |
| 368 | 20240722 | 132500 | 18683637160 | 12030 | 11970 | 12030 | 11930 | 11803 |
| 369 | 20240722 | 132400 | 18542132440 | 11980 | 11920 | 11980 | 11920 | 1216 |
| 370 | 20240722 | 132300 | 18527581870 | 11920 | 11970 | 11990 | 11910 | 2618 |
| 371 | 20240722 | 132200 | 18496318250 | 11970 | 11920 | 11970 | 11910 | 6330 |
| 372 | 20240722 | 132100 | 18420790350 | 11920 | 11920 | 11930 | 11910 | 1221 |
| 373 | 20240722 | 132000 | 18406234140 | 11920 | 11930 | 11960 | 11910 | 1054 |
| 374 | 20240722 | 131900 | 18393643670 | 11900 | 11900 | 11960 | 11890 | 2386 |
| 375 | 20240722 | 131800 | 18365254880 | 11900 | 11930 | 11930 | 11900 | 3322 |
| 376 | 20240722 | 131700 | 18325699000 | 11930 | 11920 | 11930 | 11920 | 496 |
| 377 | 20240722 | 131600 | 18319784700 | 11920 | 11940 | 11990 | 11900 | 1802 |
| 378 | 20240722 | 131500 | 18298268770 | 11990 | 11930 | 11990 | 11880 | 7108 |
| 379 | 20240722 | 131400 | 18213611360 | 11940 | 11940 | 11940 | 11900 | 185 |
| 380 | 20240722 | 131300 | 18211404800 | 11950 | 11900 | 11950 | 11890 | 1377 |
| 381 | 20240722 | 131200 | 18195009480 | 11900 | 11930 | 11930 | 11880 | 2625 |
| 382 | 20240722 | 131100 | 18163751950 | 11930 | 11940 | 11950 | 11930 | 3583 |
| 383 | 20240722 | 131000 | 18120978440 | 11940 | 11940 | 11950 | 11940 | 558 |
| 384 | 20240722 | 130900 | 18114314360 | 11950 | 11950 | 11960 | 11950 | 1077 |
| 385 | 20240722 | 130800 | 18101444110 | 11940 | 11970 | 11970 | 11940 | 1664 |
| 386 | 20240722 | 130700 | 18081556190 | 11960 | 11980 | 11980 | 11960 | 2346 |
| 387 | 20240722 | 130600 | 18053458990 | 12000 | 11970 | 12000 | 11970 | 2826 |
| 388 | 20240722 | 130500 | 18019618030 | 11970 | 12000 | 12000 | 11970 | 829 |
| 389 | 20240722 | 130400 | 18009691070 | 12000 | 11990 | 12000 | 11990 | 950 |
| 390 | 20240722 | 130300 | 17998297640 | 12000 | 12020 | 12040 | 12000 | 839 |
| 391 | 20240722 | 130200 | 17988221810 | 12020 | 12050 | 12050 | 12020 | 1367 |
| 392 | 20240722 | 130100 | 17971772470 | 12080 | 12090 | 12090 | 12050 | 3222 |
| 393 | 20240722 | 130000 | 17932865710 | 12100 | 12060 | 12100 | 12040 | 2702 |
| 394 | 20240722 | 125900 | 17900244930 | 12060 | 12010 | 12100 | 12000 | 12880 |
| 395 | 20240722 | 125800 | 17745070260 | 12000 | 12000 | 12000 | 11980 | 3546 |
| 396 | 20240722 | 125700 | 17702556550 | 12000 | 12000 | 12030 | 12000 | 3640 |
| 397 | 20240722 | 125600 | 17658845690 | 12000 | 11940 | 12000 | 11940 | 4651 |
| 398 | 20240722 | 125500 | 17603096350 | 11940 | 11930 | 11940 | 11930 | 2176 |
| 399 | 20240722 | 125400 | 17577124310 | 11930 | 11850 | 11930 | 11850 | 12412 |
| 400 | 20240722 | 125300 | 17429358400 | 11830 | 11830 | 11840 | 11830 | 4002 |
| 401 | 20240722 | 125200 | 17381987630 | 11820 | 11830 | 11840 | 11820 | 3716 |
| 402 | 20240722 | 125100 | 17338057950 | 11830 | 11830 | 11840 | 11830 | 4283 |
| 403 | 20240722 | 125000 | 17287387310 | 11830 | 11810 | 11840 | 11810 | 7236 |
| 404 | 20240722 | 124900 | 17201811690 | 11810 | 11790 | 11820 | 11790 | 4788 |
| 405 | 20240722 | 124800 | 17145310500 | 11790 | 11790 | 11800 | 11790 | 3178 |
| 406 | 20240722 | 124700 | 17107823150 | 11800 | 11800 | 11820 | 11800 | 3171 |
| 407 | 20240722 | 124600 | 17070383720 | 11810 | 11810 | 11810 | 11800 | 3503 |
| 408 | 20240722 | 124500 | 17029036780 | 11810 | 11810 | 11820 | 11800 | 535 |
| 409 | 20240722 | 124400 | 17022718140 | 11810 | 11820 | 11830 | 11810 | 11141 |
| 410 | 20240722 | 124300 | 16891102990 | 11830 | 11850 | 11850 | 11830 | 3074 |
| 411 | 20240722 | 124200 | 16854714360 | 11850 | 11850 | 11850 | 11840 | 869 |
| 412 | 20240722 | 124100 | 16844416820 | 11840 | 11860 | 11860 | 11840 | 1951 |
| 413 | 20240722 | 124000 | 16821283470 | 11860 | 11840 | 11860 | 11840 | 486 |
| 414 | 20240722 | 123900 | 16815526290 | 11840 | 11840 | 11840 | 11830 | 2877 |
| 415 | 20240722 | 123800 | 16781462960 | 11840 | 11840 | 11850 | 11830 | 5349 |
| 416 | 20240722 | 123700 | 16718125180 | 11840 | 11840 | 11840 | 11830 | 919 |
| 417 | 20240722 | 123600 | 16707248350 | 11830 | 11840 | 11850 | 11830 | 1307 |
| 418 | 20240722 | 123500 | 16691773440 | 11830 | 11820 | 11830 | 11800 | 8119 |
| 419 | 20240722 | 123400 | 16595775680 | 11820 | 11830 | 11840 | 11800 | 3247 |
| 420 | 20240722 | 123300 | 16557400460 | 11820 | 11780 | 11830 | 11780 | 7323 |
| 421 | 20240722 | 123200 | 16471075290 | 11790 | 11830 | 11850 | 11780 | 16596 |
| 422 | 20240722 | 123100 | 16275116500 | 11850 | 11820 | 11880 | 11820 | 4927 |
| 423 | 20240722 | 123000 | 16216811580 | 11820 | 11830 | 11830 | 11800 | 10189 |
| 424 | 20240722 | 122900 | 16096464280 | 11820 | 11900 | 11900 | 11820 | 30660 |
| 425 | 20240722 | 122800 | 15732913110 | 11900 | 11920 | 11920 | 11890 | 14731 |
| 426 | 20240722 | 122700 | 15557562430 | 11920 | 11910 | 11920 | 11900 | 3615 |
| 427 | 20240722 | 122600 | 15514524240 | 11910 | 11940 | 11940 | 11900 | 16309 |
| 428 | 20240722 | 122500 | 15320204840 | 11940 | 11940 | 11940 | 11930 | 4036 |
| 429 | 20240722 | 122400 | 15272030960 | 11940 | 11960 | 11960 | 11930 | 1822 |
| 430 | 20240722 | 122300 | 15250274280 | 11950 | 11950 | 11950 | 11940 | 446 |
| 431 | 20240722 | 122200 | 15244945080 | 11970 | 11960 | 11990 | 11950 | 1514 |
| 432 | 20240722 | 122100 | 15226840200 | 11960 | 11980 | 11980 | 11960 | 606 |
| 433 | 20240722 | 122000 | 15219585740 | 11980 | 11980 | 11980 | 11980 | 103 |
| 434 | 20240722 | 121900 | 15218351800 | 11990 | 11980 | 11990 | 11930 | 20924 |
| 435 | 20240722 | 121800 | 14968383070 | 11990 | 12030 | 12030 | 11960 | 7956 |
| 436 | 20240722 | 121700 | 14872957060 | 12030 | 11980 | 12030 | 11970 | 2475 |
| 437 | 20240722 | 121600 | 14843306430 | 11980 | 12020 | 12020 | 11980 | 10351 |
| 438 | 20240722 | 121500 | 14719154400 | 12030 | 12050 | 12060 | 12020 | 1947 |
| 439 | 20240722 | 121400 | 14695694390 | 12060 | 12110 | 12110 | 12060 | 937 |
| 440 | 20240722 | 121300 | 14684372930 | 12110 | 12110 | 12110 | 12080 | 2218 |
| 441 | 20240722 | 121200 | 14657550620 | 12110 | 12160 | 12160 | 12100 | 3996 |
| 442 | 20240722 | 121100 | 14609074010 | 12160 | 12170 | 12170 | 12140 | 2407 |
| 443 | 20240722 | 121000 | 14579814160 | 12170 | 12170 | 12180 | 12130 | 3228 |
| 444 | 20240722 | 120900 | 14540571310 | 12170 | 12100 | 12170 | 12100 | 1792 |
| 445 | 20240722 | 120800 | 14518819830 | 12110 | 12120 | 12120 | 12110 | 587 |
| 446 | 20240722 | 120700 | 14511706500 | 12110 | 12120 | 12120 | 12090 | 1845 |
| 447 | 20240722 | 120600 | 14489358600 | 12100 | 12120 | 12120 | 12090 | 6281 |
| 448 | 20240722 | 120500 | 14413385020 | 12110 | 12060 | 12110 | 12050 | 6966 |
| 449 | 20240722 | 120400 | 14329116340 | 12060 | 12010 | 12060 | 12010 | 1361 |
| 450 | 20240722 | 120300 | 14312738080 | 12000 | 12000 | 12000 | 11990 | 2213 |
| 451 | 20240722 | 120200 | 14286182100 | 12000 | 12000 | 12000 | 12000 | 29 |
| 452 | 20240722 | 120100 | 14285834100 | 11990 | 12010 | 12010 | 11980 | 4724 |
| 453 | 20240722 | 120000 | 14229187620 | 12010 | 12030 | 12030 | 11980 | 3947 |
| 454 | 20240722 | 115900 | 14181834030 | 12010 | 12060 | 12060 | 12010 | 1971 |
| 455 | 20240722 | 115800 | 14158125480 | 12060 | 12050 | 12060 | 12040 | 1629 |
| 456 | 20240722 | 115700 | 14138480440 | 12050 | 12020 | 12050 | 12020 | 1483 |
| 457 | 20240722 | 115600 | 14120632590 | 12030 | 12020 | 12030 | 12020 | 1350 |
| 458 | 20240722 | 115500 | 14104403450 | 12030 | 11990 | 12030 | 11990 | 1680 |
| 459 | 20240722 | 115400 | 14084232640 | 11990 | 12000 | 12000 | 11980 | 707 |
| 460 | 20240722 | 115300 | 14075754880 | 12010 | 11970 | 12020 | 11960 | 4764 |
| 461 | 20240722 | 115200 | 14018711420 | 11970 | 11990 | 11990 | 11970 | 3190 |
| 462 | 20240722 | 115100 | 13980496430 | 11980 | 11990 | 12000 | 11980 | 769 |
| 463 | 20240722 | 115000 | 13971277710 | 12000 | 11980 | 12000 | 11980 | 2113 |
| 464 | 20240722 | 114900 | 13945943460 | 11990 | 12000 | 12000 | 11990 | 1335 |
| 465 | 20240722 | 114800 | 13929934010 | 12000 | 12010 | 12010 | 12000 | 12754 |
| 466 | 20240722 | 114700 | 13776777770 | 12010 | 12020 | 12020 | 12010 | 1493 |
| 467 | 20240722 | 114600 | 13758838210 | 12020 | 12020 | 12020 | 12010 | 380 |
| 468 | 20240722 | 114500 | 13754270960 | 12020 | 12020 | 12030 | 12010 | 1956 |
| 469 | 20240722 | 114400 | 13730759740 | 12010 | 12040 | 12040 | 12010 | 1302 |
| 470 | 20240722 | 114300 | 13715103670 | 12040 | 12050 | 12060 | 12010 | 1845 |
| 471 | 20240722 | 114200 | 13692887980 | 12000 | 12000 | 12050 | 11980 | 4125 |
| 472 | 20240722 | 114100 | 13643400160 | 11980 | 12000 | 12000 | 11980 | 113 |
| 473 | 20240722 | 114000 | 13642046000 | 11980 | 11970 | 11980 | 11960 | 1985 |
| 474 | 20240722 | 113900 | 13618278940 | 11970 | 11960 | 11970 | 11960 | 1048 |
| 475 | 20240722 | 113800 | 13605744280 | 11960 | 11950 | 11960 | 11950 | 3203 |
| 476 | 20240722 | 113700 | 13567441090 | 11960 | 11970 | 11980 | 11950 | 11470 |
| 477 | 20240722 | 113600 | 13430312130 | 11970 | 11980 | 11980 | 11960 | 2543 |
| 478 | 20240722 | 113500 | 13399870300 | 11980 | 11980 | 11980 | 11970 | 4620 |
| 479 | 20240722 | 113400 | 13344563150 | 11980 | 11990 | 12000 | 11980 | 1736 |
| 480 | 20240722 | 113300 | 13323741420 | 12010 | 11980 | 12010 | 11970 | 3984 |
| 481 | 20240722 | 113200 | 13276004960 | 11970 | 12000 | 12010 | 11970 | 3952 |
| 482 | 20240722 | 113100 | 13228636280 | 12000 | 12000 | 12000 | 11990 | 726 |
| 483 | 20240722 | 113000 | 13219924780 | 12000 | 12000 | 12000 | 12000 | 311 |
| 484 | 20240722 | 112900 | 13216192780 | 12000 | 12000 | 12010 | 11980 | 643 |
| 485 | 20240722 | 112800 | 13208482080 | 12000 | 12000 | 12010 | 11980 | 1691 |
| 486 | 20240722 | 112700 | 13188212840 | 12000 | 11990 | 12000 | 11980 | 3586 |
| 487 | 20240722 | 112600 | 13145201430 | 11990 | 12000 | 12000 | 11970 | 1254 |
| 488 | 20240722 | 112500 | 13130166510 | 11970 | 11970 | 12000 | 11970 | 2362 |
| 489 | 20240722 | 112400 | 13101848300 | 11970 | 11970 | 11990 | 11970 | 3719 |
| 490 | 20240722 | 112300 | 13057308930 | 11970 | 11990 | 11990 | 11960 | 3559 |
| 491 | 20240722 | 112200 | 13014713240 | 11970 | 11970 | 12000 | 11970 | 571 |
| 492 | 20240722 | 112100 | 13007876700 | 11970 | 12020 | 12020 | 11960 | 8251 |
| 493 | 20240722 | 112000 | 12909099990 | 12020 | 12000 | 12040 | 11980 | 6158 |
| 494 | 20240722 | 111900 | 12835247470 | 12000 | 12010 | 12020 | 11990 | 2754 |
| 495 | 20240722 | 111800 | 12802198870 | 12010 | 12030 | 12040 | 12000 | 11530 |
| 496 | 20240722 | 111700 | 12663781480 | 12010 | 12050 | 12060 | 12010 | 11824 |
| 497 | 20240722 | 111600 | 12521526580 | 12050 | 12040 | 12050 | 12040 | 2661 |
| 498 | 20240722 | 111500 | 12489482790 | 12040 | 12040 | 12050 | 12040 | 580 |
| 499 | 20240722 | 111400 | 12482498510 | 12050 | 12050 | 12050 | 12040 | 825 |
| 500 | 20240722 | 111300 | 12472559390 | 12050 | 12070 | 12070 | 12050 | 2557 |
| 501 | 20240722 | 111200 | 12441732570 | 12060 | 12070 | 12070 | 12060 | 791 |
| 502 | 20240722 | 111100 | 12432192540 | 12060 | 12050 | 12060 | 12050 | 1034 |
| 503 | 20240722 | 111000 | 12419728190 | 12060 | 12050 | 12060 | 12050 | 356 |
| 504 | 20240722 | 110900 | 12415435330 | 12060 | 12060 | 12070 | 12050 | 8432 |
| 505 | 20240722 | 110800 | 12313783180 | 12060 | 12070 | 12080 | 12060 | 2735 |
| 506 | 20240722 | 110700 | 12280789730 | 12080 | 12080 | 12120 | 12060 | 3663 |
| 507 | 20240722 | 110600 | 12236569240 | 12080 | 12120 | 12120 | 12080 | 2699 |
| 508 | 20240722 | 110500 | 12203912820 | 12120 | 12110 | 12120 | 12100 | 2690 |
| 509 | 20240722 | 110400 | 12171340640 | 12110 | 12110 | 12110 | 12100 | 336 |
| 510 | 20240722 | 110300 | 12167271980 | 12110 | 12110 | 12120 | 12110 | 1799 |
| 511 | 20240722 | 110200 | 12145477060 | 12110 | 12120 | 12150 | 12110 | 753 |
| 512 | 20240722 | 110100 | 12136350490 | 12150 | 12120 | 12150 | 12120 | 298 |
| 513 | 20240722 | 110000 | 12132734390 | 12120 | 12110 | 12120 | 12100 | 413 |
| 514 | 20240722 | 105900 | 12127734540 | 12110 | 12120 | 12150 | 12110 | 4300 |
| 515 | 20240722 | 105800 | 12075590350 | 12090 | 12100 | 12120 | 12080 | 3847 |
| 516 | 20240722 | 105700 | 12029083300 | 12100 | 12100 | 12100 | 12090 | 964 |
| 517 | 20240722 | 105600 | 12017419250 | 12110 | 12110 | 12110 | 12110 | 62 |
| 518 | 20240722 | 105500 | 12016668430 | 12090 | 12100 | 12120 | 12090 | 1628 |
| 519 | 20240722 | 105400 | 11996978090 | 12100 | 12100 | 12100 | 12090 | 280 |
| 520 | 20240722 | 105300 | 11993590330 | 12090 | 12120 | 12120 | 12090 | 1818 |
| 521 | 20240722 | 105200 | 11971592910 | 12120 | 12110 | 12130 | 12090 | 1520 |
| 522 | 20240722 | 105100 | 11953196110 | 12110 | 12120 | 12120 | 12110 | 602 |
| 523 | 20240722 | 105000 | 11945900850 | 12120 | 12090 | 12120 | 12090 | 1737 |
| 524 | 20240722 | 104900 | 11924865980 | 12100 | 12110 | 12120 | 12100 | 1793 |
| 525 | 20240722 | 104800 | 11903161050 | 12130 | 12110 | 12130 | 12110 | 1822 |
| 526 | 20240722 | 104700 | 11881077380 | 12130 | 12100 | 12130 | 12100 | 433 |
| 527 | 20240722 | 104600 | 11875831830 | 12100 | 12130 | 12130 | 12100 | 2360 |
| 528 | 20240722 | 104500 | 11847246690 | 12130 | 12140 | 12140 | 12090 | 3728 |
| 529 | 20240722 | 104400 | 11802077830 | 12140 | 12150 | 12150 | 12140 | 426 |
| 530 | 20240722 | 104300 | 11796905590 | 12140 | 12180 | 12180 | 12140 | 4100 |
| 531 | 20240722 | 104200 | 11747111620 | 12180 | 12170 | 12180 | 12150 | 2140 |
| 532 | 20240722 | 104100 | 11721102600 | 12170 | 12170 | 12180 | 12150 | 3414 |
| 533 | 20240722 | 104000 | 11679564340 | 12180 | 12160 | 12180 | 12160 | 2940 |
| 534 | 20240722 | 103900 | 11643792620 | 12160 | 12160 | 12170 | 12160 | 1080 |
| 535 | 20240722 | 103800 | 11630658970 | 12170 | 12170 | 12170 | 12150 | 1618 |
| 536 | 20240722 | 103700 | 11610981340 | 12190 | 12180 | 12200 | 12160 | 4202 |
| 537 | 20240722 | 103600 | 11559824740 | 12180 | 12180 | 12190 | 12180 | 362 |
| 538 | 20240722 | 103500 | 11555415320 | 12180 | 12160 | 12180 | 12160 | 433 |
| 539 | 20240722 | 103400 | 11550148500 | 12150 | 12190 | 12190 | 12150 | 900 |
| 540 | 20240722 | 103300 | 11539197720 | 12180 | 12180 | 12180 | 12180 | 303 |
| 541 | 20240722 | 103200 | 11535507180 | 12180 | 12180 | 12180 | 12150 | 1460 |
| 542 | 20240722 | 103100 | 11517744010 | 12180 | 12190 | 12190 | 12160 | 3030 |
| 543 | 20240722 | 103000 | 11480846990 | 12190 | 12140 | 12190 | 12140 | 488 |
| 544 | 20240722 | 102900 | 11474911860 | 12160 | 12130 | 12170 | 12130 | 1298 |
| 545 | 20240722 | 102800 | 11459160330 | 12130 | 12230 | 12230 | 12060 | 13792 |
| 546 | 20240722 | 102700 | 11291861930 | 12230 | 12210 | 12230 | 12190 | 2619 |
| 547 | 20240722 | 102600 | 11259857010 | 12200 | 12200 | 12220 | 12190 | 3673 |
| 548 | 20240722 | 102500 | 11215022550 | 12200 | 12190 | 12220 | 12170 | 3482 |
| 549 | 20240722 | 102400 | 11172572200 | 12190 | 12160 | 12190 | 12160 | 889 |
| 550 | 20240722 | 102300 | 11161746440 | 12140 | 12170 | 12180 | 12130 | 4403 |
| 551 | 20240722 | 102200 | 11108271560 | 12180 | 12190 | 12190 | 12160 | 1033 |
| 552 | 20240722 | 102100 | 11095681040 | 12190 | 12150 | 12190 | 12150 | 1863 |
| 553 | 20240722 | 102000 | 11072996390 | 12150 | 12070 | 12150 | 12070 | 4225 |
| 554 | 20240722 | 101900 | 11021868250 | 12050 | 12040 | 12060 | 12030 | 6721 |
| 555 | 20240722 | 101800 | 10940917870 | 12030 | 12050 | 12080 | 12030 | 4217 |
| 556 | 20240722 | 101700 | 10890110860 | 12050 | 12040 | 12080 | 12040 | 2612 |
| 557 | 20240722 | 101600 | 10858637150 | 12040 | 12060 | 12080 | 12030 | 2138 |
| 558 | 20240722 | 101500 | 10832894730 | 12060 | 12040 | 12060 | 12020 | 7339 |
| 559 | 20240722 | 101400 | 10744539160 | 12040 | 12100 | 12100 | 12040 | 8769 |
| 560 | 20240722 | 101300 | 10638878110 | 12100 | 12140 | 12140 | 12070 | 4357 |
| 561 | 20240722 | 101200 | 10586151100 | 12140 | 12140 | 12150 | 12110 | 2232 |
| 562 | 20240722 | 101100 | 10559101930 | 12150 | 12130 | 12250 | 12130 | 3336 |
| 563 | 20240722 | 101000 | 10518477460 | 12150 | 12120 | 12180 | 12110 | 3555 |
| 564 | 20240722 | 100900 | 10475383540 | 12120 | 12170 | 12180 | 12120 | 5670 |
| 565 | 20240722 | 100800 | 10406511050 | 12180 | 12190 | 12240 | 12180 | 8729 |
| 566 | 20240722 | 100700 | 10299806980 | 12190 | 12180 | 12200 | 12140 | 5652 |
| 567 | 20240722 | 100600 | 10230962000 | 12180 | 12040 | 12190 | 12040 | 17431 |
| 568 | 20240722 | 100500 | 10019879160 | 12040 | 12040 | 12060 | 12030 | 1637 |
| 569 | 20240722 | 100400 | 10000168110 | 12040 | 12040 | 12040 | 12000 | 2013 |
| 570 | 20240722 | 100300 | 9975968200 | 12020 | 11970 | 12030 | 11960 | 6748 |
| 571 | 20240722 | 100200 | 9895048030 | 11970 | 11960 | 12050 | 11940 | 6177 |
| 572 | 20240722 | 100100 | 9821107950 | 11940 | 11980 | 11980 | 11920 | 16833 |
| 573 | 20240722 | 100000 | 9620080600 | 11980 | 12060 | 12070 | 11920 | 32923 |
| 574 | 20240722 | 095900 | 9226217900 | 12060 | 12040 | 12100 | 12030 | 12518 |
| 575 | 20240722 | 095800 | 9075174480 | 12040 | 12010 | 12050 | 11990 | 8046 |
| 576 | 20240722 | 095700 | 8978523870 | 12010 | 12000 | 12060 | 11960 | 7393 |
| 577 | 20240722 | 095600 | 8889755580 | 12000 | 11970 | 12000 | 11950 | 15938 |
| 578 | 20240722 | 095500 | 8698943320 | 11960 | 11960 | 11980 | 11960 | 9242 |
| 579 | 20240722 | 095400 | 8588328870 | 11960 | 12040 | 12040 | 11920 | 51648 |
| 580 | 20240722 | 095300 | 7968903360 | 12040 | 12100 | 12110 | 12040 | 16808 |
| 581 | 20240722 | 095200 | 7765927750 | 12100 | 12090 | 12100 | 12050 | 5335 |
| 582 | 20240722 | 095100 | 7701528050 | 12070 | 12070 | 12090 | 12040 | 23303 |
| 583 | 20240722 | 095000 | 7420542690 | 12070 | 12120 | 12120 | 12070 | 16659 |
| 584 | 20240722 | 094900 | 7219107160 | 12110 | 12110 | 12120 | 12100 | 11921 |
| 585 | 20240722 | 094800 | 7074688210 | 12120 | 12200 | 12230 | 12110 | 23466 |
| 586 | 20240722 | 094700 | 6789394410 | 12200 | 12170 | 12200 | 12170 | 4079 |
| 587 | 20240722 | 094600 | 6739724830 | 12170 | 12170 | 12200 | 12170 | 4047 |
| 588 | 20240722 | 094500 | 6690459630 | 12180 | 12170 | 12230 | 12170 | 24179 |
| 589 | 20240722 | 094400 | 6395989870 | 12170 | 12170 | 12180 | 12160 | 5677 |
| 590 | 20240722 | 094300 | 6326910230 | 12170 | 12160 | 12180 | 12130 | 8887 |
| 591 | 20240722 | 094200 | 6218893810 | 12170 | 12220 | 12230 | 12160 | 16222 |
| 592 | 20240722 | 094100 | 6021212410 | 12230 | 12230 | 12240 | 12220 | 4590 |
| 593 | 20240722 | 094000 | 5965090360 | 12220 | 12240 | 12240 | 12220 | 5765 |
| 594 | 20240722 | 093900 | 5894589200 | 12240 | 12290 | 12290 | 12240 | 13173 |
| 595 | 20240722 | 093800 | 5733124470 | 12300 | 12300 | 12340 | 12290 | 1526 |
| 596 | 20240722 | 093700 | 5714359270 | 12300 | 12280 | 12340 | 12280 | 2950 |
| 597 | 20240722 | 093600 | 5678083370 | 12280 | 12330 | 12380 | 12270 | 7292 |
| 598 | 20240722 | 093500 | 5588107220 | 12290 | 12300 | 12330 | 12260 | 9693 |
| 599 | 20240722 | 093400 | 5469009890 | 12300 | 12320 | 12330 | 12290 | 6165 |
| 600 | 20240722 | 093300 | 5393185090 | 12330 | 12330 | 12350 | 12310 | 2223 |
| 601 | 20240722 | 093200 | 5365769070 | 12330 | 12300 | 12330 | 12300 | 2121 |
| 602 | 20240722 | 093100 | 5339656890 | 12300 | 12320 | 12320 | 12300 | 3862 |
| 603 | 20240722 | 093000 | 5292112780 | 12330 | 12330 | 12330 | 12300 | 2621 |
| 604 | 20240722 | 092900 | 5259827920 | 12340 | 12400 | 12410 | 12340 | 2615 |
| 605 | 20240722 | 092800 | 5227481600 | 12400 | 12340 | 12400 | 12310 | 1760 |
| 606 | 20240722 | 092700 | 5205780030 | 12340 | 12450 | 12450 | 12340 | 6447 |
| 607 | 20240722 | 092600 | 5125943090 | 12450 | 12370 | 12460 | 12370 | 7653 |
| 608 | 20240722 | 092500 | 5030856800 | 12380 | 12260 | 12380 | 12250 | 7897 |
| 609 | 20240722 | 092400 | 4933652220 | 12250 | 12290 | 12310 | 12250 | 7414 |
| 610 | 20240722 | 092300 | 4842658930 | 12290 | 12330 | 12330 | 12290 | 4396 |
| 611 | 20240722 | 092200 | 4788560500 | 12290 | 12310 | 12360 | 12270 | 8210 |
| 612 | 20240722 | 092100 | 4687530940 | 12310 | 12250 | 12310 | 12060 | 37377 |
| 613 | 20240722 | 092000 | 4231436240 | 12250 | 12400 | 12410 | 12230 | 29994 |
| 614 | 20240722 | 091900 | 3861529670 | 12400 | 12450 | 12450 | 12400 | 17085 |
| 615 | 20240722 | 091800 | 3649526740 | 12450 | 12540 | 12540 | 12440 | 14173 |
| 616 | 20240722 | 091700 | 3472581830 | 12530 | 12520 | 12600 | 12520 | 5324 |
| 617 | 20240722 | 091600 | 3405814560 | 12600 | 12560 | 12600 | 12490 | 12883 |
| 618 | 20240722 | 091500 | 3244668320 | 12580 | 12660 | 12660 | 12560 | 6728 |
| 619 | 20240722 | 091400 | 3159891390 | 12660 | 12580 | 12660 | 12510 | 8975 |
| 620 | 20240722 | 091300 | 3047147660 | 12590 | 12660 | 12670 | 12590 | 2466 |
| 621 | 20240722 | 091200 | 3015996810 | 12670 | 12750 | 12780 | 12610 | 14640 |
| 622 | 20240722 | 091100 | 2830530200 | 12750 | 12760 | 12800 | 12700 | 19612 |
| 623 | 20240722 | 091000 | 2580307900 | 12750 | 12730 | 12760 | 12680 | 24006 |
| 624 | 20240722 | 090900 | 2274812130 | 12730 | 12630 | 12740 | 12610 | 12073 |
| 625 | 20240722 | 090800 | 2121896790 | 12560 | 12540 | 12640 | 12510 | 8361 |
| 626 | 20240722 | 090700 | 2016728600 | 12540 | 12510 | 12600 | 12500 | 9360 |
| 627 | 20240722 | 090600 | 1899281570 | 12550 | 12530 | 12610 | 12490 | 5457 |
| 628 | 20240722 | 090500 | 1830828470 | 12530 | 12450 | 12530 | 12440 | 8097 |
| 629 | 20240722 | 090400 | 1729680570 | 12450 | 12490 | 12510 | 12400 | 18863 |
| 630 | 20240722 | 090300 | 1495195090 | 12480 | 12690 | 12710 | 12400 | 29635 |
| 631 | 20240722 | 090200 | 1122425920 | 12690 | 12690 | 12760 | 12680 | 18703 |
| 632 | 20240722 | 090100 | 884620850 | 12680 | 12850 | 12900 | 12680 | 38509 |
| 633 | 20240722 | 090000 | 392178070 | 12850 | 12650 | 12930 | 12650 | 29146 |