35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 193100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 3 | 20240729 | 193000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240729 | 192900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240729 | 192800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240729 | 192700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240729 | 192600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240729 | 192500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240729 | 192400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240729 | 192300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240729 | 192200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240729 | 192100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240729 | 192000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240729 | 191900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240729 | 191800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240729 | 191700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240729 | 191600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240729 | 191500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240729 | 191400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240729 | 191300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240729 | 191200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240729 | 191100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240729 | 191000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240729 | 190900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240729 | 190800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240729 | 190700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240729 | 190600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240729 | 190500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240729 | 190400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240729 | 190300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240729 | 190200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240729 | 190100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 33 | 20240729 | 190000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240729 | 185900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240729 | 185800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240729 | 185700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240729 | 185600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240729 | 185500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240729 | 185400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240729 | 185300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240729 | 185200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240729 | 185100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240729 | 185000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240729 | 184900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240729 | 184800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240729 | 184700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240729 | 184600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240729 | 184500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240729 | 184400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240729 | 184300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240729 | 184200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240729 | 184100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240729 | 184000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240729 | 183900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240729 | 183800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240729 | 183700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240729 | 183600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240729 | 183500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240729 | 183400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240729 | 183300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240729 | 183200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240729 | 183100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 63 | 20240729 | 183000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240729 | 182900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240729 | 182800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240729 | 182700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240729 | 182600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240729 | 182500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240729 | 182400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240729 | 182300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240729 | 182200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240729 | 182100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240729 | 182000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240729 | 181900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240729 | 181800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240729 | 181700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240729 | 181600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240729 | 181500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240729 | 181400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240729 | 181300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240729 | 181200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240729 | 181100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240729 | 181000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240729 | 180900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240729 | 180800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240729 | 180700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240729 | 180600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240729 | 180500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240729 | 180400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240729 | 180300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240729 | 180200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240729 | 180100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 93 | 20240729 | 180000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240729 | 175900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240729 | 175800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240729 | 175700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240729 | 175600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240729 | 175500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240729 | 175400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240729 | 175300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240729 | 175200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240729 | 175100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240729 | 175000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240729 | 174900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240729 | 174800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240729 | 174700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240729 | 174600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240729 | 174500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240729 | 174400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240729 | 174300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240729 | 174200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240729 | 174100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240729 | 174000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240729 | 173900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240729 | 173800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240729 | 173700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240729 | 173600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240729 | 173500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240729 | 173400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240729 | 173300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240729 | 173200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240729 | 173100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 123 | 20240729 | 173000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240729 | 172900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240729 | 172800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240729 | 172700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240729 | 172600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240729 | 172500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240729 | 172400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240729 | 172300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240729 | 172200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240729 | 172100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240729 | 172000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240729 | 171900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240729 | 171800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240729 | 171700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240729 | 171600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240729 | 171500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240729 | 171400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240729 | 171300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240729 | 171200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240729 | 171100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240729 | 171000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240729 | 170900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240729 | 170800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240729 | 170700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240729 | 170600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240729 | 170500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240729 | 170400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240729 | 170300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240729 | 170200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240729 | 170100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 153 | 20240729 | 170000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240729 | 165900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240729 | 165800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240729 | 165700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240729 | 165600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240729 | 165500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240729 | 165400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240729 | 165300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240729 | 165200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240729 | 165100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240729 | 165000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240729 | 164900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240729 | 164800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240729 | 164700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240729 | 164600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240729 | 164500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240729 | 164400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240729 | 164300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240729 | 164200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240729 | 164100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240729 | 164000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240729 | 163900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240729 | 163800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240729 | 163700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240729 | 163600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240729 | 163500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240729 | 163400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240729 | 163300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240729 | 163200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240729 | 163100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 183 | 20240729 | 163000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240729 | 162900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240729 | 162800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240729 | 162700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20240729 | 162600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20240729 | 162500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20240729 | 162400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20240729 | 162300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20240729 | 162200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20240729 | 162100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20240729 | 162000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20240729 | 161900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20240729 | 161800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20240729 | 161700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20240729 | 161600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20240729 | 161500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20240729 | 161400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20240729 | 161300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20240729 | 161200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20240729 | 161100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20240729 | 161000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20240729 | 160900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20240729 | 160800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20240729 | 160700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20240729 | 160600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20240729 | 160500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20240729 | 160400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20240729 | 160300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20240729 | 160200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20240729 | 160100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 213 | 20240729 | 160000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20240729 | 155900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20240729 | 155800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20240729 | 155700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20240729 | 155600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20240729 | 155500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20240729 | 155400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20240729 | 155300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20240729 | 155200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20240729 | 155100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20240729 | 155000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20240729 | 154900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20240729 | 154800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20240729 | 154700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20240729 | 154600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20240729 | 154500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20240729 | 154400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20240729 | 154300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20240729 | 154200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20240729 | 154100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20240729 | 154000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20240729 | 153900 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20240729 | 153800 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20240729 | 153700 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20240729 | 153600 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20240729 | 153500 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20240729 | 153400 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20240729 | 153300 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20240729 | 153200 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20240729 | 153100 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 243 | 20240729 | 153000 | 62943705530 | 13090 | 13090 | 13090 | 13090 | 28816 |
| 244 | 20240729 | 152900 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20240729 | 152800 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20240729 | 152700 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20240729 | 152600 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20240729 | 152500 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20240729 | 152400 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20240729 | 152300 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20240729 | 152200 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 252 | 20240729 | 152100 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 253 | 20240729 | 152000 | 62566504090 | 13020 | 13020 | 13020 | 13020 | 0 |
| 254 | 20240729 | 151900 | 62566504090 | 13020 | 13050 | 13060 | 13010 | 10860 |
| 255 | 20240729 | 151800 | 62424945130 | 13060 | 13060 | 13080 | 13050 | 9403 |
| 256 | 20240729 | 151700 | 62302095580 | 13060 | 13100 | 13100 | 13060 | 12309 |
| 257 | 20240729 | 151600 | 62141165440 | 13110 | 13130 | 13130 | 13090 | 10374 |
| 258 | 20240729 | 151500 | 62005137390 | 13110 | 13110 | 13130 | 13110 | 2397 |
| 259 | 20240729 | 151400 | 61973688340 | 13120 | 13110 | 13120 | 13100 | 1415 |
| 260 | 20240729 | 151300 | 61955139830 | 13100 | 13110 | 13120 | 13090 | 5741 |
| 261 | 20240729 | 151200 | 61879869960 | 13110 | 13120 | 13120 | 13100 | 1846 |
| 262 | 20240729 | 151100 | 61855671570 | 13120 | 13120 | 13120 | 13090 | 2852 |
| 263 | 20240729 | 151000 | 61818300420 | 13100 | 13100 | 13130 | 13100 | 3830 |
| 264 | 20240729 | 150900 | 61768071050 | 13100 | 13060 | 13110 | 13050 | 4158 |
| 265 | 20240729 | 150800 | 61713764500 | 13060 | 13070 | 13070 | 13050 | 2132 |
| 266 | 20240729 | 150700 | 61685915070 | 13070 | 13140 | 13140 | 13060 | 7722 |
| 267 | 20240729 | 150600 | 61584694180 | 13140 | 13130 | 13140 | 13110 | 9148 |
| 268 | 20240729 | 150500 | 61464615930 | 13130 | 13100 | 13130 | 13090 | 14879 |
| 269 | 20240729 | 150400 | 61269606240 | 13100 | 13100 | 13100 | 13090 | 3127 |
| 270 | 20240729 | 150300 | 61228656640 | 13100 | 13070 | 13100 | 13070 | 4870 |
| 271 | 20240729 | 150200 | 61164891040 | 13070 | 13070 | 13080 | 13070 | 1111 |
| 272 | 20240729 | 150100 | 61150366800 | 13060 | 13060 | 13080 | 13060 | 2756 |
| 273 | 20240729 | 150000 | 61114339200 | 13060 | 13080 | 13090 | 13060 | 3732 |
| 274 | 20240729 | 145900 | 61065539390 | 13080 | 13060 | 13080 | 13060 | 2160 |
| 275 | 20240729 | 145800 | 61037295630 | 13060 | 13070 | 13070 | 13060 | 2112 |
| 276 | 20240729 | 145700 | 61009699180 | 13070 | 13020 | 13070 | 13020 | 6509 |
| 277 | 20240729 | 145600 | 60924839890 | 13020 | 13040 | 13050 | 13020 | 5261 |
| 278 | 20240729 | 145500 | 60856267680 | 13040 | 13070 | 13090 | 13040 | 6945 |
| 279 | 20240729 | 145400 | 60765511330 | 13090 | 13080 | 13100 | 13070 | 1584 |
| 280 | 20240729 | 145300 | 60744778240 | 13090 | 13100 | 13110 | 13070 | 5213 |
| 281 | 20240729 | 145200 | 60676554320 | 13100 | 13110 | 13120 | 13090 | 3723 |
| 282 | 20240729 | 145100 | 60627775790 | 13110 | 13140 | 13150 | 13100 | 4821 |
| 283 | 20240729 | 145000 | 60564461990 | 13150 | 13150 | 13150 | 13130 | 13686 |
| 284 | 20240729 | 144900 | 60384556730 | 13140 | 13100 | 13150 | 13090 | 5456 |
| 285 | 20240729 | 144800 | 60312966890 | 13090 | 13070 | 13100 | 13070 | 3673 |
| 286 | 20240729 | 144700 | 60264888600 | 13070 | 13100 | 13100 | 13070 | 6457 |
| 287 | 20240729 | 144600 | 60180398930 | 13110 | 13150 | 13150 | 13110 | 8958 |
| 288 | 20240729 | 144500 | 60062738410 | 13140 | 13090 | 13150 | 13090 | 32333 |
| 289 | 20240729 | 144400 | 59638663200 | 13090 | 13050 | 13100 | 13030 | 27527 |
| 290 | 20240729 | 144300 | 59278967380 | 13050 | 13030 | 13050 | 13010 | 6249 |
| 291 | 20240729 | 144200 | 59197514480 | 13010 | 13010 | 13030 | 13010 | 703 |
| 292 | 20240729 | 144100 | 59188368100 | 13010 | 13010 | 13030 | 13010 | 1691 |
| 293 | 20240729 | 144000 | 59166357920 | 13030 | 13020 | 13030 | 13000 | 266 |
| 294 | 20240729 | 143900 | 59162892900 | 13030 | 12990 | 13030 | 12990 | 5190 |
| 295 | 20240729 | 143800 | 59095313750 | 13000 | 13000 | 13000 | 12980 | 321 |
| 296 | 20240729 | 143700 | 59091143140 | 13000 | 12990 | 13010 | 12970 | 2064 |
| 297 | 20240729 | 143600 | 59064355440 | 13010 | 13030 | 13030 | 12990 | 1202 |
| 298 | 20240729 | 143500 | 59048731080 | 13000 | 12970 | 13030 | 12970 | 171 |
| 299 | 20240729 | 143400 | 59046505590 | 13030 | 13040 | 13050 | 12970 | 4985 |
| 300 | 20240729 | 143300 | 58981619150 | 13040 | 13060 | 13060 | 13040 | 4463 |
| 301 | 20240729 | 143200 | 58923376370 | 13060 | 13030 | 13060 | 13030 | 29760 |
| 302 | 20240729 | 143100 | 58535107580 | 13030 | 13030 | 13050 | 13020 | 9162 |
| 303 | 20240729 | 143000 | 58415675840 | 13030 | 12970 | 13030 | 12970 | 25044 |
| 304 | 20240729 | 142900 | 58089921530 | 12990 | 12980 | 12990 | 12960 | 9126 |
| 305 | 20240729 | 142800 | 57971512540 | 12990 | 12960 | 12990 | 12950 | 6842 |
| 306 | 20240729 | 142700 | 57882781920 | 12960 | 12970 | 12970 | 12960 | 1593 |
| 307 | 20240729 | 142600 | 57862135590 | 12970 | 12940 | 12970 | 12930 | 2631 |
| 308 | 20240729 | 142500 | 57828036970 | 12940 | 12940 | 12970 | 12930 | 5915 |
| 309 | 20240729 | 142400 | 57751457070 | 12920 | 12930 | 12940 | 12920 | 782 |
| 310 | 20240729 | 142300 | 57741345570 | 12920 | 12930 | 12930 | 12920 | 254 |
| 311 | 20240729 | 142200 | 57738063120 | 12930 | 12920 | 12930 | 12920 | 366 |
| 312 | 20240729 | 142100 | 57733330790 | 12940 | 12920 | 12940 | 12920 | 1218 |
| 313 | 20240729 | 142000 | 57717589970 | 12920 | 12920 | 12940 | 12920 | 1423 |
| 314 | 20240729 | 141900 | 57699185060 | 12910 | 12930 | 12950 | 12910 | 2335 |
| 315 | 20240729 | 141800 | 57668979470 | 12920 | 12940 | 12950 | 12920 | 2841 |
| 316 | 20240729 | 141700 | 57632251410 | 12940 | 12930 | 12940 | 12930 | 1088 |
| 317 | 20240729 | 141600 | 57618177250 | 12930 | 12950 | 12950 | 12930 | 2471 |
| 318 | 20240729 | 141500 | 57586193760 | 12950 | 12940 | 12950 | 12940 | 123 |
| 319 | 20240729 | 141400 | 57584601630 | 12940 | 12950 | 12950 | 12940 | 1882 |
| 320 | 20240729 | 141300 | 57560235310 | 12950 | 12940 | 12960 | 12940 | 1401 |
| 321 | 20240729 | 141200 | 57542092320 | 12950 | 12940 | 12950 | 12940 | 185 |
| 322 | 20240729 | 141100 | 57539697500 | 12930 | 12930 | 12930 | 12930 | 64 |
| 323 | 20240729 | 141000 | 57538869980 | 12920 | 12940 | 12950 | 12920 | 1096 |
| 324 | 20240729 | 140900 | 57524696060 | 12940 | 12950 | 12950 | 12940 | 695 |
| 325 | 20240729 | 140800 | 57515695820 | 12950 | 12940 | 12970 | 12910 | 4456 |
| 326 | 20240729 | 140700 | 57458016320 | 12930 | 12940 | 12940 | 12930 | 381 |
| 327 | 20240729 | 140600 | 57453088670 | 12940 | 12930 | 12940 | 12920 | 1844 |
| 328 | 20240729 | 140500 | 57429242810 | 12920 | 12920 | 12920 | 12910 | 330 |
| 329 | 20240729 | 140400 | 57424979640 | 12920 | 12910 | 12920 | 12900 | 2430 |
| 330 | 20240729 | 140300 | 57393612510 | 12900 | 12930 | 12930 | 12900 | 3913 |
| 331 | 20240729 | 140200 | 57343073050 | 12930 | 12940 | 12940 | 12920 | 4273 |
| 332 | 20240729 | 140100 | 57287824890 | 12950 | 12950 | 12950 | 12940 | 1014 |
| 333 | 20240729 | 140000 | 57274696670 | 12950 | 12950 | 12970 | 12950 | 127 |
| 334 | 20240729 | 135900 | 57273051300 | 12940 | 12960 | 12960 | 12930 | 6898 |
| 335 | 20240729 | 135800 | 57183765170 | 12960 | 12960 | 12970 | 12950 | 705 |
| 336 | 20240729 | 135700 | 57174630270 | 12980 | 12960 | 12980 | 12960 | 429 |
| 337 | 20240729 | 135600 | 57169065650 | 12950 | 12950 | 12950 | 12940 | 249 |
| 338 | 20240729 | 135500 | 57165842890 | 12940 | 12940 | 12940 | 12940 | 571 |
| 339 | 20240729 | 135400 | 57158454150 | 12940 | 12930 | 12940 | 12930 | 2229 |
| 340 | 20240729 | 135300 | 57129624560 | 12940 | 12930 | 12940 | 12930 | 1674 |
| 341 | 20240729 | 135200 | 57107979030 | 12930 | 12940 | 12940 | 12930 | 1089 |
| 342 | 20240729 | 135100 | 57093894070 | 12940 | 12930 | 12970 | 12930 | 168 |
| 343 | 20240729 | 135000 | 57091720530 | 12930 | 12960 | 12970 | 12930 | 6430 |
| 344 | 20240729 | 134900 | 57008455090 | 12950 | 12980 | 12980 | 12950 | 1142 |
| 345 | 20240729 | 134800 | 56993650540 | 12970 | 13010 | 13010 | 12970 | 7810 |
| 346 | 20240729 | 134700 | 56892235840 | 13010 | 13010 | 13010 | 13000 | 1274 |
| 347 | 20240729 | 134600 | 56875662080 | 13000 | 13000 | 13010 | 13000 | 578 |
| 348 | 20240729 | 134500 | 56868144870 | 13000 | 13010 | 13010 | 13000 | 500 |
| 349 | 20240729 | 134400 | 56861642040 | 13010 | 12990 | 13010 | 12990 | 2777 |
| 350 | 20240729 | 134300 | 56825535780 | 12990 | 13000 | 13000 | 12980 | 994 |
| 351 | 20240729 | 134200 | 56812616880 | 13000 | 13000 | 13000 | 12990 | 1662 |
| 352 | 20240729 | 134100 | 56791026230 | 12990 | 13000 | 13000 | 12990 | 316 |
| 353 | 20240729 | 134000 | 56786921120 | 13000 | 13000 | 13000 | 12990 | 210 |
| 354 | 20240729 | 133900 | 56784193030 | 12980 | 13000 | 13000 | 12980 | 1470 |
| 355 | 20240729 | 133800 | 56765085470 | 13000 | 13000 | 13000 | 12990 | 767 |
| 356 | 20240729 | 133700 | 56755115270 | 12980 | 12980 | 13010 | 12980 | 9103 |
| 357 | 20240729 | 133600 | 56636785250 | 12980 | 12960 | 12980 | 12960 | 3297 |
| 358 | 20240729 | 133500 | 56594030170 | 12960 | 12980 | 12980 | 12950 | 6390 |
| 359 | 20240729 | 133400 | 56511246290 | 12970 | 12990 | 12990 | 12970 | 3084 |
| 360 | 20240729 | 133300 | 56471216440 | 12990 | 12990 | 12990 | 12980 | 5513 |
| 361 | 20240729 | 133200 | 56399648350 | 12990 | 13000 | 13000 | 12980 | 1937 |
| 362 | 20240729 | 133100 | 56374486780 | 13000 | 12990 | 13000 | 12990 | 4326 |
| 363 | 20240729 | 133000 | 56318253280 | 12990 | 13000 | 13000 | 12990 | 971 |
| 364 | 20240729 | 132900 | 56305636030 | 12990 | 13000 | 13000 | 12990 | 1669 |
| 365 | 20240729 | 132800 | 56283953120 | 12990 | 12990 | 13000 | 12990 | 2204 |
| 366 | 20240729 | 132700 | 56255320270 | 13000 | 13010 | 13010 | 12990 | 2589 |
| 367 | 20240729 | 132600 | 56221652120 | 13010 | 13010 | 13010 | 13000 | 3212 |
| 368 | 20240729 | 132500 | 56179869700 | 13000 | 13000 | 13010 | 13000 | 1689 |
| 369 | 20240729 | 132400 | 56157899660 | 13010 | 13010 | 13010 | 13000 | 5969 |
| 370 | 20240729 | 132300 | 56080283320 | 13010 | 13000 | 13010 | 13000 | 2724 |
| 371 | 20240729 | 132200 | 56044851260 | 13010 | 12970 | 13010 | 12950 | 20940 |
| 372 | 20240729 | 132100 | 55772736440 | 12980 | 12980 | 12990 | 12970 | 803 |
| 373 | 20240729 | 132000 | 55762313300 | 12980 | 12970 | 12980 | 12970 | 2175 |
| 374 | 20240729 | 131900 | 55734086440 | 12960 | 12970 | 12970 | 12960 | 922 |
| 375 | 20240729 | 131800 | 55722133700 | 12970 | 12970 | 12970 | 12960 | 399 |
| 376 | 20240729 | 131700 | 55716959810 | 12970 | 12960 | 12980 | 12960 | 1354 |
| 377 | 20240729 | 131600 | 55699398860 | 12960 | 12940 | 12960 | 12930 | 2962 |
| 378 | 20240729 | 131500 | 55661035350 | 12930 | 12880 | 12930 | 12870 | 1421 |
| 379 | 20240729 | 131400 | 55642695160 | 12880 | 12960 | 12970 | 12860 | 5669 |
| 380 | 20240729 | 131300 | 55569546060 | 12960 | 12960 | 12960 | 12950 | 3446 |
| 381 | 20240729 | 131200 | 55524893890 | 12960 | 12920 | 12960 | 12910 | 672 |
| 382 | 20240729 | 131100 | 55516207450 | 12930 | 12950 | 12980 | 12890 | 3979 |
| 383 | 20240729 | 131000 | 55464769280 | 12950 | 12950 | 12950 | 12940 | 839 |
| 384 | 20240729 | 130900 | 55453905420 | 12940 | 12930 | 12940 | 12920 | 1006 |
| 385 | 20240729 | 130800 | 55440899780 | 12930 | 12920 | 12930 | 12920 | 924 |
| 386 | 20240729 | 130700 | 55428958650 | 12930 | 12950 | 12950 | 12920 | 856 |
| 387 | 20240729 | 130600 | 55417888290 | 12950 | 12960 | 12970 | 12950 | 3129 |
| 388 | 20240729 | 130500 | 55377355270 | 12960 | 13000 | 13000 | 12960 | 2550 |
| 389 | 20240729 | 130400 | 55344244820 | 13000 | 12980 | 13000 | 12980 | 6156 |
| 390 | 20240729 | 130300 | 55264291460 | 12990 | 12990 | 12990 | 12970 | 1725 |
| 391 | 20240729 | 130200 | 55241893530 | 12990 | 12940 | 12990 | 12940 | 4160 |
| 392 | 20240729 | 130100 | 55187981210 | 12940 | 12940 | 12950 | 12920 | 434 |
| 393 | 20240729 | 130000 | 55182366920 | 12950 | 12950 | 12950 | 12940 | 371 |
| 394 | 20240729 | 125900 | 55177564160 | 12950 | 12970 | 12970 | 12950 | 603 |
| 395 | 20240729 | 125800 | 55169754230 | 12960 | 12960 | 12970 | 12950 | 697 |
| 396 | 20240729 | 125700 | 55160720040 | 12950 | 12920 | 12950 | 12920 | 2666 |
| 397 | 20240729 | 125600 | 55126217030 | 12920 | 12920 | 12940 | 12910 | 1569 |
| 398 | 20240729 | 125500 | 55105935620 | 12920 | 12880 | 12920 | 12870 | 7868 |
| 399 | 20240729 | 125400 | 55004566500 | 12870 | 12910 | 12910 | 12870 | 9683 |
| 400 | 20240729 | 125300 | 54879771810 | 12920 | 12940 | 12940 | 12910 | 538 |
| 401 | 20240729 | 125200 | 54872819220 | 12940 | 12940 | 12950 | 12930 | 2630 |
| 402 | 20240729 | 125100 | 54838804360 | 12950 | 12950 | 12950 | 12940 | 564 |
| 403 | 20240729 | 125000 | 54831504650 | 12950 | 12950 | 12950 | 12940 | 1232 |
| 404 | 20240729 | 124900 | 54815562470 | 12950 | 12970 | 12970 | 12940 | 342 |
| 405 | 20240729 | 124800 | 54811132680 | 12980 | 12960 | 12980 | 12930 | 2646 |
| 406 | 20240729 | 124700 | 54776849640 | 12970 | 12970 | 12970 | 12940 | 1523 |
| 407 | 20240729 | 124600 | 54757119330 | 12960 | 12970 | 12980 | 12960 | 926 |
| 408 | 20240729 | 124500 | 54745106140 | 12980 | 12980 | 12980 | 12970 | 489 |
| 409 | 20240729 | 124400 | 54738760130 | 12990 | 13000 | 13000 | 12980 | 2232 |
| 410 | 20240729 | 124300 | 54709775380 | 13000 | 12990 | 13000 | 12990 | 2201 |
| 411 | 20240729 | 124200 | 54681167520 | 13000 | 12990 | 13000 | 12980 | 1110 |
| 412 | 20240729 | 124100 | 54666748380 | 12990 | 12990 | 13000 | 12970 | 2580 |
| 413 | 20240729 | 124000 | 54633240550 | 12990 | 12980 | 13000 | 12980 | 1253 |
| 414 | 20240729 | 123900 | 54616959210 | 12970 | 12970 | 13000 | 12970 | 12122 |
| 415 | 20240729 | 123800 | 54459477270 | 12970 | 12950 | 12970 | 12940 | 886 |
| 416 | 20240729 | 123700 | 54447997480 | 12940 | 12950 | 12950 | 12940 | 1446 |
| 417 | 20240729 | 123600 | 54429274190 | 12930 | 12960 | 12960 | 12930 | 9879 |
| 418 | 20240729 | 123500 | 54301338300 | 12950 | 12950 | 12960 | 12950 | 3418 |
| 419 | 20240729 | 123400 | 54257065360 | 12950 | 12940 | 12950 | 12920 | 4407 |
| 420 | 20240729 | 123300 | 54200023750 | 12940 | 12920 | 12940 | 12920 | 883 |
| 421 | 20240729 | 123200 | 54188600290 | 12930 | 12920 | 12930 | 12910 | 1213 |
| 422 | 20240729 | 123100 | 54172925870 | 12910 | 12920 | 12920 | 12890 | 3317 |
| 423 | 20240729 | 123000 | 54130119480 | 12910 | 12900 | 12920 | 12900 | 227 |
| 424 | 20240729 | 122900 | 54127187740 | 12900 | 12900 | 12920 | 12900 | 4347 |
| 425 | 20240729 | 122800 | 54071068310 | 12900 | 12890 | 12910 | 12890 | 3675 |
| 426 | 20240729 | 122700 | 54023657730 | 12880 | 12890 | 12890 | 12880 | 695 |
| 427 | 20240729 | 122600 | 54014702610 | 12890 | 12880 | 12900 | 12880 | 3623 |
| 428 | 20240729 | 122500 | 53968005210 | 12880 | 12870 | 12880 | 12860 | 491 |
| 429 | 20240729 | 122400 | 53961686690 | 12870 | 12880 | 12890 | 12860 | 391 |
| 430 | 20240729 | 122300 | 53956655380 | 12870 | 12870 | 12870 | 12860 | 470 |
| 431 | 20240729 | 122200 | 53950610800 | 12870 | 12880 | 12880 | 12860 | 2136 |
| 432 | 20240729 | 122100 | 53923123780 | 12880 | 12900 | 12900 | 12870 | 2400 |
| 433 | 20240729 | 122000 | 53892204860 | 12900 | 12880 | 12910 | 12880 | 2775 |
| 434 | 20240729 | 121900 | 53856453130 | 12880 | 12880 | 12880 | 12860 | 2801 |
| 435 | 20240729 | 121800 | 53820389840 | 12880 | 12880 | 12880 | 12850 | 976 |
| 436 | 20240729 | 121700 | 53807821720 | 12880 | 12840 | 12880 | 12840 | 1972 |
| 437 | 20240729 | 121600 | 53782480100 | 12830 | 12860 | 12860 | 12820 | 5061 |
| 438 | 20240729 | 121500 | 53717504810 | 12860 | 12870 | 12880 | 12860 | 423 |
| 439 | 20240729 | 121400 | 53712060800 | 12870 | 12920 | 12930 | 12870 | 5302 |
| 440 | 20240729 | 121300 | 53643731710 | 12890 | 12900 | 12940 | 12880 | 617 |
| 441 | 20240729 | 121200 | 53635771270 | 12890 | 12920 | 12940 | 12890 | 1034 |
| 442 | 20240729 | 121100 | 53622416120 | 12920 | 12920 | 12920 | 12870 | 3984 |
| 443 | 20240729 | 121000 | 53571035050 | 12920 | 12930 | 12950 | 12920 | 418 |
| 444 | 20240729 | 120900 | 53565626650 | 12930 | 12910 | 12930 | 12900 | 977 |
| 445 | 20240729 | 120800 | 53553021350 | 12940 | 12900 | 12940 | 12900 | 701 |
| 446 | 20240729 | 120700 | 53543968440 | 12900 | 12900 | 12910 | 12900 | 618 |
| 447 | 20240729 | 120600 | 53535994810 | 12890 | 12900 | 12910 | 12880 | 3325 |
| 448 | 20240729 | 120500 | 53493141120 | 12900 | 12960 | 12960 | 12900 | 1030 |
| 449 | 20240729 | 120400 | 53479850270 | 12910 | 12940 | 12980 | 12900 | 1585 |
| 450 | 20240729 | 120300 | 53459341550 | 12940 | 12940 | 12940 | 12930 | 886 |
| 451 | 20240729 | 120200 | 53447876910 | 12940 | 12900 | 12940 | 12900 | 908 |
| 452 | 20240729 | 120100 | 53436148740 | 12900 | 12950 | 12950 | 12900 | 3044 |
| 453 | 20240729 | 120000 | 53396803440 | 12980 | 13000 | 13000 | 12940 | 2527 |
| 454 | 20240729 | 115900 | 53364026530 | 12990 | 13030 | 13030 | 12980 | 4455 |
| 455 | 20240729 | 115800 | 53306144220 | 13000 | 13020 | 13040 | 13000 | 7075 |
| 456 | 20240729 | 115700 | 53213955990 | 13020 | 12970 | 13020 | 12960 | 2679 |
| 457 | 20240729 | 115600 | 53179121130 | 12970 | 12980 | 12980 | 12940 | 2797 |
| 458 | 20240729 | 115500 | 53142835170 | 12980 | 12990 | 13020 | 12950 | 51436 |
| 459 | 20240729 | 115400 | 52475093120 | 12980 | 12940 | 12990 | 12940 | 10078 |
| 460 | 20240729 | 115300 | 52344487240 | 12940 | 12940 | 12950 | 12930 | 2459 |
| 461 | 20240729 | 115200 | 52312673900 | 12940 | 12890 | 12940 | 12890 | 3177 |
| 462 | 20240729 | 115100 | 52271596590 | 12900 | 12880 | 12900 | 12860 | 1268 |
| 463 | 20240729 | 115000 | 52255272280 | 12880 | 12930 | 12930 | 12880 | 3700 |
| 464 | 20240729 | 114900 | 52207495550 | 12920 | 12930 | 12930 | 12910 | 1290 |
| 465 | 20240729 | 114800 | 52190831150 | 12920 | 12910 | 12940 | 12910 | 3522 |
| 466 | 20240729 | 114700 | 52145294250 | 12900 | 12880 | 12910 | 12870 | 860 |
| 467 | 20240729 | 114600 | 52134201000 | 12910 | 12890 | 12910 | 12870 | 2596 |
| 468 | 20240729 | 114500 | 52100724920 | 12890 | 12900 | 12900 | 12850 | 3072 |
| 469 | 20240729 | 114400 | 52061156560 | 12900 | 12900 | 12900 | 12840 | 2367 |
| 470 | 20240729 | 114300 | 52030650120 | 12900 | 12750 | 12900 | 12750 | 29498 |
| 471 | 20240729 | 114200 | 51653166290 | 12740 | 12750 | 12760 | 12740 | 706 |
| 472 | 20240729 | 114100 | 51644163980 | 12750 | 12740 | 12750 | 12740 | 2848 |
| 473 | 20240729 | 114000 | 51607855050 | 12740 | 12760 | 12760 | 12740 | 2850 |
| 474 | 20240729 | 113900 | 51571500850 | 12750 | 12750 | 12750 | 12740 | 941 |
| 475 | 20240729 | 113800 | 51559503170 | 12750 | 12760 | 12760 | 12750 | 921 |
| 476 | 20240729 | 113700 | 51547759520 | 12760 | 12780 | 12780 | 12750 | 1797 |
| 477 | 20240729 | 113600 | 51524831800 | 12780 | 12780 | 12780 | 12760 | 1996 |
| 478 | 20240729 | 113500 | 51499336280 | 12770 | 12770 | 12780 | 12750 | 4851 |
| 479 | 20240729 | 113400 | 51437406340 | 12770 | 12750 | 12770 | 12740 | 2553 |
| 480 | 20240729 | 113300 | 51404869720 | 12750 | 12700 | 12770 | 12700 | 13200 |
| 481 | 20240729 | 113200 | 51236706190 | 12700 | 12720 | 12720 | 12690 | 25935 |
| 482 | 20240729 | 113100 | 50907251580 | 12720 | 12740 | 12740 | 12720 | 1168 |
| 483 | 20240729 | 113000 | 50892385740 | 12740 | 12740 | 12750 | 12720 | 3531 |
| 484 | 20240729 | 112900 | 50847410110 | 12720 | 12750 | 12750 | 12720 | 5428 |
| 485 | 20240729 | 112800 | 50778261560 | 12730 | 12740 | 12750 | 12730 | 4844 |
| 486 | 20240729 | 112700 | 50716558200 | 12740 | 12750 | 12760 | 12740 | 2322 |
| 487 | 20240729 | 112600 | 50686959200 | 12750 | 12750 | 12760 | 12740 | 3689 |
| 488 | 20240729 | 112500 | 50639926450 | 12750 | 12760 | 12760 | 12750 | 3264 |
| 489 | 20240729 | 112400 | 50598302290 | 12760 | 12750 | 12760 | 12750 | 11000 |
| 490 | 20240729 | 112300 | 50458046430 | 12750 | 12770 | 12780 | 12750 | 3269 |
| 491 | 20240729 | 112200 | 50416314640 | 12760 | 12780 | 12780 | 12750 | 13246 |
| 492 | 20240729 | 112100 | 50247285060 | 12790 | 12780 | 12800 | 12780 | 2312 |
| 493 | 20240729 | 112000 | 50217729690 | 12790 | 12810 | 12810 | 12790 | 10392 |
| 494 | 20240729 | 111900 | 50084726680 | 12800 | 12810 | 12810 | 12800 | 1607 |
| 495 | 20240729 | 111800 | 50064148840 | 12810 | 12800 | 12810 | 12790 | 3317 |
| 496 | 20240729 | 111700 | 50021696770 | 12810 | 12830 | 12830 | 12810 | 1931 |
| 497 | 20240729 | 111600 | 49996956520 | 12830 | 12810 | 12830 | 12810 | 2556 |
| 498 | 20240729 | 111500 | 49964198920 | 12810 | 12810 | 12810 | 12800 | 514 |
| 499 | 20240729 | 111400 | 49957615480 | 12820 | 12810 | 12820 | 12790 | 2686 |
| 500 | 20240729 | 111300 | 49923202900 | 12810 | 12800 | 12820 | 12790 | 2702 |
| 501 | 20240729 | 111200 | 49888613380 | 12790 | 12790 | 12800 | 12790 | 3184 |
| 502 | 20240729 | 111100 | 49847874840 | 12780 | 12790 | 12800 | 12780 | 4812 |
| 503 | 20240729 | 111000 | 49786326660 | 12780 | 12760 | 12790 | 12760 | 3824 |
| 504 | 20240729 | 110900 | 49737503280 | 12760 | 12800 | 12800 | 12760 | 9847 |
| 505 | 20240729 | 110800 | 49611612240 | 12800 | 12830 | 12840 | 12800 | 3609 |
| 506 | 20240729 | 110700 | 49565377810 | 12850 | 12850 | 12850 | 12830 | 2701 |
| 507 | 20240729 | 110600 | 49530680470 | 12870 | 12880 | 12880 | 12850 | 4633 |
| 508 | 20240729 | 110500 | 49471059980 | 12880 | 12860 | 12880 | 12860 | 7392 |
| 509 | 20240729 | 110400 | 49375855660 | 12850 | 12880 | 12900 | 12850 | 6398 |
| 510 | 20240729 | 110300 | 49293418460 | 12880 | 12880 | 12890 | 12870 | 3598 |
| 511 | 20240729 | 110200 | 49247075890 | 12880 | 12860 | 12900 | 12850 | 7386 |
| 512 | 20240729 | 110100 | 49152023900 | 12860 | 12820 | 12860 | 12810 | 3250 |
| 513 | 20240729 | 110000 | 49110301680 | 12820 | 12810 | 12820 | 12800 | 1786 |
| 514 | 20240729 | 105900 | 49087428920 | 12820 | 12800 | 12820 | 12790 | 365 |
| 515 | 20240729 | 105800 | 49082759310 | 12800 | 12850 | 12850 | 12790 | 3714 |
| 516 | 20240729 | 105700 | 49035172960 | 12850 | 12840 | 12850 | 12830 | 5461 |
| 517 | 20240729 | 105600 | 48965054340 | 12840 | 12800 | 12840 | 12800 | 4836 |
| 518 | 20240729 | 105500 | 48903096560 | 12800 | 12790 | 12810 | 12780 | 4485 |
| 519 | 20240729 | 105400 | 48845739890 | 12800 | 12800 | 12800 | 12780 | 3249 |
| 520 | 20240729 | 105300 | 48804182710 | 12810 | 12770 | 12810 | 12760 | 4344 |
| 521 | 20240729 | 105200 | 48748632110 | 12760 | 12780 | 12790 | 12760 | 8992 |
| 522 | 20240729 | 105100 | 48633781240 | 12780 | 12850 | 12850 | 12780 | 19620 |
| 523 | 20240729 | 105000 | 48382517460 | 12850 | 12850 | 12860 | 12830 | 4640 |
| 524 | 20240729 | 104900 | 48322899410 | 12850 | 12850 | 12860 | 12830 | 5738 |
| 525 | 20240729 | 104800 | 48249185740 | 12840 | 12880 | 12890 | 12830 | 9943 |
| 526 | 20240729 | 104700 | 48121377990 | 12880 | 12900 | 12900 | 12860 | 3889 |
| 527 | 20240729 | 104600 | 48071332780 | 12880 | 12940 | 12950 | 12870 | 14032 |
| 528 | 20240729 | 104500 | 47890481820 | 12950 | 12990 | 13000 | 12950 | 6803 |
| 529 | 20240729 | 104400 | 47802109210 | 13000 | 12960 | 13000 | 12930 | 11518 |
| 530 | 20240729 | 104300 | 47652573150 | 12960 | 12900 | 12970 | 12890 | 8532 |
| 531 | 20240729 | 104200 | 47542195670 | 12910 | 12910 | 12920 | 12900 | 12769 |
| 532 | 20240729 | 104100 | 47377422250 | 12940 | 12920 | 12940 | 12900 | 7587 |
| 533 | 20240729 | 104000 | 47279442080 | 12900 | 12870 | 12910 | 12860 | 13540 |
| 534 | 20240729 | 103900 | 47104985170 | 12870 | 12950 | 12970 | 12870 | 24094 |
| 535 | 20240729 | 103800 | 46793589360 | 12950 | 12940 | 12990 | 12940 | 10421 |
| 536 | 20240729 | 103700 | 46658415620 | 12940 | 12950 | 12950 | 12930 | 8775 |
| 537 | 20240729 | 103600 | 46544858180 | 12940 | 12980 | 13000 | 12920 | 16767 |
| 538 | 20240729 | 103500 | 46327584470 | 12980 | 12940 | 12990 | 12940 | 13405 |
| 539 | 20240729 | 103400 | 46153713200 | 12940 | 12880 | 12940 | 12880 | 13948 |
| 540 | 20240729 | 103300 | 45973640970 | 12880 | 12850 | 12900 | 12850 | 6570 |
| 541 | 20240729 | 103200 | 45889062630 | 12850 | 12850 | 12900 | 12810 | 23429 |
| 542 | 20240729 | 103100 | 45587498550 | 12860 | 12810 | 12860 | 12800 | 5925 |
| 543 | 20240729 | 103000 | 45511486060 | 12800 | 12770 | 12840 | 12750 | 19843 |
| 544 | 20240729 | 102900 | 45257503670 | 12770 | 12940 | 12940 | 12560 | 114605 |
| 545 | 20240729 | 102800 | 43797383100 | 12940 | 12980 | 12980 | 12940 | 11515 |
| 546 | 20240729 | 102700 | 43648215720 | 12960 | 13010 | 13020 | 12960 | 7167 |
| 547 | 20240729 | 102600 | 43555139710 | 13010 | 13030 | 13030 | 12990 | 9353 |
| 548 | 20240729 | 102500 | 43433509110 | 13020 | 13040 | 13060 | 13010 | 8871 |
| 549 | 20240729 | 102400 | 43317917220 | 13050 | 13030 | 13050 | 13020 | 6711 |
| 550 | 20240729 | 102300 | 43230391220 | 13040 | 13000 | 13040 | 12990 | 2247 |
| 551 | 20240729 | 102200 | 43201130600 | 12990 | 12980 | 13010 | 12970 | 8388 |
| 552 | 20240729 | 102100 | 43092124670 | 12970 | 13000 | 13010 | 12970 | 5827 |
| 553 | 20240729 | 102000 | 43016443620 | 13000 | 13010 | 13050 | 12990 | 12839 |
| 554 | 20240729 | 101900 | 42849391520 | 13010 | 13020 | 13030 | 13000 | 6299 |
| 555 | 20240729 | 101800 | 42767447080 | 13020 | 13040 | 13040 | 13010 | 5926 |
| 556 | 20240729 | 101700 | 42690260740 | 13040 | 13000 | 13040 | 13000 | 8213 |
| 557 | 20240729 | 101600 | 42583403520 | 13000 | 13030 | 13030 | 13000 | 10270 |
| 558 | 20240729 | 101500 | 42449820820 | 13020 | 13060 | 13060 | 13010 | 13041 |
| 559 | 20240729 | 101400 | 42279907890 | 13060 | 13070 | 13080 | 13050 | 5936 |
| 560 | 20240729 | 101300 | 42202382930 | 13060 | 13070 | 13100 | 13060 | 9312 |
| 561 | 20240729 | 101200 | 42080585600 | 13080 | 13130 | 13160 | 13070 | 9154 |
| 562 | 20240729 | 101100 | 41960686080 | 13160 | 13200 | 13200 | 13100 | 6104 |
| 563 | 20240729 | 101000 | 41880452190 | 13200 | 13080 | 13200 | 13080 | 13933 |
| 564 | 20240729 | 100900 | 41697397280 | 13100 | 13090 | 13100 | 13060 | 7757 |
| 565 | 20240729 | 100800 | 41595935800 | 13080 | 13090 | 13100 | 13080 | 5646 |
| 566 | 20240729 | 100700 | 41522037170 | 13090 | 13070 | 13140 | 13070 | 17611 |
| 567 | 20240729 | 100600 | 41291436970 | 13070 | 13150 | 13150 | 13070 | 15789 |
| 568 | 20240729 | 100500 | 41084489120 | 13160 | 13150 | 13160 | 13140 | 4697 |
| 569 | 20240729 | 100400 | 41022710070 | 13150 | 13130 | 13160 | 13120 | 7133 |
| 570 | 20240729 | 100300 | 40928996720 | 13140 | 13230 | 13240 | 13130 | 9267 |
| 571 | 20240729 | 100200 | 40806664650 | 13230 | 13250 | 13260 | 13220 | 8895 |
| 572 | 20240729 | 100100 | 40688932140 | 13260 | 13190 | 13290 | 13170 | 32173 |
| 573 | 20240729 | 100000 | 40262718580 | 13180 | 13220 | 13220 | 13170 | 6552 |
| 574 | 20240729 | 095900 | 40176283290 | 13220 | 13240 | 13240 | 13180 | 11274 |
| 575 | 20240729 | 095800 | 40027363640 | 13240 | 13190 | 13240 | 13180 | 24000 |
| 576 | 20240729 | 095700 | 39710177910 | 13190 | 13110 | 13200 | 13090 | 35054 |
| 577 | 20240729 | 095600 | 39249099500 | 13130 | 13150 | 13160 | 13080 | 18127 |
| 578 | 20240729 | 095500 | 39011235080 | 13150 | 13020 | 13160 | 13000 | 34232 |
| 579 | 20240729 | 095400 | 38562828970 | 13020 | 12960 | 13040 | 12950 | 18593 |
| 580 | 20240729 | 095300 | 38321205820 | 12960 | 13060 | 13060 | 12950 | 36915 |
| 581 | 20240729 | 095200 | 37841123190 | 13070 | 13030 | 13070 | 13020 | 9545 |
| 582 | 20240729 | 095100 | 37716615900 | 13030 | 13090 | 13100 | 13000 | 32063 |
| 583 | 20240729 | 095000 | 37298920040 | 13080 | 13110 | 13170 | 13080 | 34750 |
| 584 | 20240729 | 094900 | 36842593060 | 13120 | 13150 | 13170 | 13100 | 18944 |
| 585 | 20240729 | 094800 | 36593998520 | 13150 | 13200 | 13210 | 13050 | 50338 |
| 586 | 20240729 | 094700 | 35932592990 | 13200 | 13290 | 13320 | 13200 | 37901 |
| 587 | 20240729 | 094600 | 35429636080 | 13300 | 13320 | 13320 | 13270 | 27402 |
| 588 | 20240729 | 094500 | 35065258090 | 13290 | 13330 | 13370 | 13290 | 28675 |
| 589 | 20240729 | 094400 | 34683291330 | 13330 | 13360 | 13400 | 13330 | 36356 |
| 590 | 20240729 | 094300 | 34197194300 | 13370 | 13380 | 13420 | 13330 | 53027 |
| 591 | 20240729 | 094200 | 33487685240 | 13380 | 13400 | 13400 | 13350 | 36816 |
| 592 | 20240729 | 094100 | 32995210670 | 13400 | 13280 | 13400 | 13260 | 108061 |
| 593 | 20240729 | 094000 | 31554478640 | 13290 | 13230 | 13290 | 13220 | 19447 |
| 594 | 20240729 | 093900 | 31296747090 | 13240 | 13300 | 13300 | 13230 | 30438 |
| 595 | 20240729 | 093800 | 30892883030 | 13290 | 13290 | 13300 | 13260 | 41023 |
| 596 | 20240729 | 093700 | 30347786700 | 13290 | 13100 | 13310 | 13080 | 141024 |
| 597 | 20240729 | 093600 | 28480921240 | 13080 | 13160 | 13170 | 13070 | 41443 |
| 598 | 20240729 | 093500 | 27937373400 | 13170 | 13200 | 13200 | 13160 | 17712 |
| 599 | 20240729 | 093400 | 27703952210 | 13190 | 13180 | 13220 | 13130 | 43675 |
| 600 | 20240729 | 093300 | 27128301300 | 13170 | 13200 | 13210 | 13150 | 51990 |
| 601 | 20240729 | 093200 | 26442976360 | 13200 | 13100 | 13200 | 13090 | 88229 |
| 602 | 20240729 | 093100 | 25283160740 | 13100 | 13080 | 13110 | 13050 | 62682 |
| 603 | 20240729 | 093000 | 24462688250 | 13080 | 12800 | 13090 | 12800 | 157476 |
| 604 | 20240729 | 092900 | 22421445820 | 12800 | 12840 | 12840 | 12780 | 9628 |
| 605 | 20240729 | 092800 | 22298183490 | 12840 | 12840 | 12900 | 12830 | 43956 |
| 606 | 20240729 | 092700 | 21732663080 | 12840 | 12760 | 12840 | 12720 | 16802 |
| 607 | 20240729 | 092600 | 21517417530 | 12720 | 12750 | 12830 | 12700 | 29926 |
| 608 | 20240729 | 092500 | 21134825690 | 12750 | 12780 | 12780 | 12670 | 28492 |
| 609 | 20240729 | 092400 | 20772605590 | 12780 | 12720 | 12790 | 12700 | 22753 |
| 610 | 20240729 | 092300 | 20482758880 | 12690 | 12670 | 12720 | 12650 | 21175 |
| 611 | 20240729 | 092200 | 20214330450 | 12670 | 12710 | 12760 | 12640 | 50026 |
| 612 | 20240729 | 092100 | 19580834230 | 12710 | 12860 | 12860 | 12710 | 44807 |
| 613 | 20240729 | 092000 | 19008444400 | 12850 | 12900 | 12930 | 12820 | 67592 |
| 614 | 20240729 | 091900 | 18137193130 | 12900 | 12800 | 12900 | 12750 | 57335 |
| 615 | 20240729 | 091800 | 17401923950 | 12800 | 12860 | 12870 | 12780 | 55574 |
| 616 | 20240729 | 091700 | 16688948390 | 12870 | 12840 | 12880 | 12800 | 61524 |
| 617 | 20240729 | 091600 | 15897923310 | 12850 | 12820 | 12860 | 12800 | 63921 |
| 618 | 20240729 | 091500 | 15076992690 | 12820 | 12800 | 12840 | 12720 | 72245 |
| 619 | 20240729 | 091400 | 14153224990 | 12790 | 12650 | 12800 | 12640 | 62793 |
| 620 | 20240729 | 091300 | 13355306650 | 12650 | 12620 | 12680 | 12610 | 55957 |
| 621 | 20240729 | 091200 | 12647871390 | 12620 | 12600 | 12620 | 12550 | 70375 |
| 622 | 20240729 | 091100 | 11761629730 | 12600 | 12380 | 12620 | 12370 | 115572 |
| 623 | 20240729 | 091000 | 10313772070 | 12380 | 12440 | 12450 | 12370 | 26094 |
| 624 | 20240729 | 090900 | 9989985770 | 12410 | 12490 | 12500 | 12400 | 30784 |
| 625 | 20240729 | 090800 | 9606941340 | 12470 | 12490 | 12560 | 12430 | 42897 |
| 626 | 20240729 | 090700 | 9070284250 | 12490 | 12570 | 12600 | 12450 | 73292 |
| 627 | 20240729 | 090600 | 8150152460 | 12580 | 12430 | 12590 | 12410 | 93825 |
| 628 | 20240729 | 090500 | 6976369380 | 12420 | 12320 | 12440 | 12300 | 59599 |
| 629 | 20240729 | 090400 | 6239606220 | 12310 | 12370 | 12390 | 12300 | 54855 |
| 630 | 20240729 | 090300 | 5562713840 | 12320 | 12390 | 12520 | 12300 | 105754 |
| 631 | 20240729 | 090200 | 4246416870 | 12390 | 12410 | 12420 | 12350 | 64283 |
| 632 | 20240729 | 090100 | 3449801400 | 12410 | 12380 | 12500 | 12280 | 117851 |
| 633 | 20240729 | 090000 | 1984768590 | 12380 | 12490 | 12510 | 12200 | 159565 |