34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 3 | 20240730 | 193000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 4 | 20240730 | 192900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 5 | 20240730 | 192800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 6 | 20240730 | 192700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 7 | 20240730 | 192600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 8 | 20240730 | 192500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 9 | 20240730 | 192400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 10 | 20240730 | 192300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 11 | 20240730 | 192200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 12 | 20240730 | 192100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 13 | 20240730 | 192000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 14 | 20240730 | 191900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 15 | 20240730 | 191800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 16 | 20240730 | 191700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 17 | 20240730 | 191600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 18 | 20240730 | 191500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 19 | 20240730 | 191400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 20 | 20240730 | 191300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 21 | 20240730 | 191200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 22 | 20240730 | 191100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 23 | 20240730 | 191000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 24 | 20240730 | 190900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 25 | 20240730 | 190800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 26 | 20240730 | 190700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 27 | 20240730 | 190600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 28 | 20240730 | 190500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 29 | 20240730 | 190400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 30 | 20240730 | 190300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 31 | 20240730 | 190200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 32 | 20240730 | 190100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 33 | 20240730 | 190000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 34 | 20240730 | 185900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 35 | 20240730 | 185800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 36 | 20240730 | 185700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 37 | 20240730 | 185600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 38 | 20240730 | 185500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 39 | 20240730 | 185400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 40 | 20240730 | 185300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 41 | 20240730 | 185200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 42 | 20240730 | 185100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 43 | 20240730 | 185000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 44 | 20240730 | 184900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 45 | 20240730 | 184800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 46 | 20240730 | 184700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 47 | 20240730 | 184600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 48 | 20240730 | 184500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 49 | 20240730 | 184400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 50 | 20240730 | 184300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 51 | 20240730 | 184200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 52 | 20240730 | 184100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 53 | 20240730 | 184000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 54 | 20240730 | 183900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 55 | 20240730 | 183800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 56 | 20240730 | 183700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 57 | 20240730 | 183600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 58 | 20240730 | 183500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 59 | 20240730 | 183400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 60 | 20240730 | 183300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 61 | 20240730 | 183200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 62 | 20240730 | 183100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 63 | 20240730 | 183000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 64 | 20240730 | 182900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 65 | 20240730 | 182800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 66 | 20240730 | 182700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 67 | 20240730 | 182600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 68 | 20240730 | 182500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 69 | 20240730 | 182400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 70 | 20240730 | 182300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 71 | 20240730 | 182200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 72 | 20240730 | 182100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 73 | 20240730 | 182000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 74 | 20240730 | 181900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 75 | 20240730 | 181800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 76 | 20240730 | 181700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 77 | 20240730 | 181600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 78 | 20240730 | 181500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 79 | 20240730 | 181400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 80 | 20240730 | 181300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 81 | 20240730 | 181200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 82 | 20240730 | 181100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 83 | 20240730 | 181000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 84 | 20240730 | 180900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 85 | 20240730 | 180800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 86 | 20240730 | 180700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 87 | 20240730 | 180600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 88 | 20240730 | 180500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 89 | 20240730 | 180400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 90 | 20240730 | 180300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 91 | 20240730 | 180200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 92 | 20240730 | 180100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 93 | 20240730 | 180000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 94 | 20240730 | 175900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 95 | 20240730 | 175800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 96 | 20240730 | 175700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 97 | 20240730 | 175600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 98 | 20240730 | 175500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 99 | 20240730 | 175400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 100 | 20240730 | 175300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 101 | 20240730 | 175200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 102 | 20240730 | 175100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 103 | 20240730 | 175000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 104 | 20240730 | 174900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 105 | 20240730 | 174800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 106 | 20240730 | 174700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 107 | 20240730 | 174600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 108 | 20240730 | 174500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 109 | 20240730 | 174400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 110 | 20240730 | 174300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 111 | 20240730 | 174200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 112 | 20240730 | 174100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 113 | 20240730 | 174000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 114 | 20240730 | 173900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 115 | 20240730 | 173800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 116 | 20240730 | 173700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 117 | 20240730 | 173600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 118 | 20240730 | 173500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 119 | 20240730 | 173400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 120 | 20240730 | 173300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 121 | 20240730 | 173200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 122 | 20240730 | 173100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 123 | 20240730 | 173000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 124 | 20240730 | 172900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 125 | 20240730 | 172800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 126 | 20240730 | 172700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 127 | 20240730 | 172600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 128 | 20240730 | 172500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 129 | 20240730 | 172400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 130 | 20240730 | 172300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 131 | 20240730 | 172200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 132 | 20240730 | 172100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 133 | 20240730 | 172000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 134 | 20240730 | 171900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 135 | 20240730 | 171800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 136 | 20240730 | 171700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 137 | 20240730 | 171600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 138 | 20240730 | 171500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 139 | 20240730 | 171400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 140 | 20240730 | 171300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 141 | 20240730 | 171200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 142 | 20240730 | 171100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 143 | 20240730 | 171000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 144 | 20240730 | 170900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 145 | 20240730 | 170800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 146 | 20240730 | 170700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 147 | 20240730 | 170600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 148 | 20240730 | 170500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 149 | 20240730 | 170400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 150 | 20240730 | 170300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 151 | 20240730 | 170200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 152 | 20240730 | 170100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 153 | 20240730 | 170000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 154 | 20240730 | 165900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 155 | 20240730 | 165800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 156 | 20240730 | 165700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 157 | 20240730 | 165600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 158 | 20240730 | 165500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 159 | 20240730 | 165400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 160 | 20240730 | 165300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 161 | 20240730 | 165200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 162 | 20240730 | 165100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 163 | 20240730 | 165000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 164 | 20240730 | 164900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 165 | 20240730 | 164800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 166 | 20240730 | 164700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 167 | 20240730 | 164600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 168 | 20240730 | 164500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 169 | 20240730 | 164400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 170 | 20240730 | 164300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 171 | 20240730 | 164200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 172 | 20240730 | 164100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 173 | 20240730 | 164000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 174 | 20240730 | 163900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 175 | 20240730 | 163800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 176 | 20240730 | 163700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 177 | 20240730 | 163600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 178 | 20240730 | 163500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 179 | 20240730 | 163400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 180 | 20240730 | 163300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 181 | 20240730 | 163200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 182 | 20240730 | 163100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 183 | 20240730 | 163000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 184 | 20240730 | 162900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 185 | 20240730 | 162800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 186 | 20240730 | 162700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 187 | 20240730 | 162600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 188 | 20240730 | 162500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 189 | 20240730 | 162400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 190 | 20240730 | 162300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 191 | 20240730 | 162200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 192 | 20240730 | 162100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 193 | 20240730 | 162000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 194 | 20240730 | 161900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 195 | 20240730 | 161800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 196 | 20240730 | 161700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 197 | 20240730 | 161600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 198 | 20240730 | 161500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 199 | 20240730 | 161400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 200 | 20240730 | 161300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 201 | 20240730 | 161200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 202 | 20240730 | 161100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 203 | 20240730 | 161000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 204 | 20240730 | 160900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 205 | 20240730 | 160800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 206 | 20240730 | 160700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 207 | 20240730 | 160600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 208 | 20240730 | 160500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 209 | 20240730 | 160400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 210 | 20240730 | 160300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 211 | 20240730 | 160200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 212 | 20240730 | 160100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 213 | 20240730 | 160000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 214 | 20240730 | 155900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 215 | 20240730 | 155800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 216 | 20240730 | 155700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 217 | 20240730 | 155600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 218 | 20240730 | 155500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 219 | 20240730 | 155400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 220 | 20240730 | 155300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 221 | 20240730 | 155200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 222 | 20240730 | 155100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 223 | 20240730 | 155000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 224 | 20240730 | 154900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 225 | 20240730 | 154800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 226 | 20240730 | 154700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 227 | 20240730 | 154600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 228 | 20240730 | 154500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 229 | 20240730 | 154400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 230 | 20240730 | 154300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 231 | 20240730 | 154200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 232 | 20240730 | 154100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 233 | 20240730 | 154000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 234 | 20240730 | 153900 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 235 | 20240730 | 153800 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 236 | 20240730 | 153700 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 237 | 20240730 | 153600 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 238 | 20240730 | 153500 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 239 | 20240730 | 153400 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 240 | 20240730 | 153300 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 241 | 20240730 | 153200 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 0 |
| 242 | 20240730 | 153100 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 243 | 20240730 | 153000 | 20728930360 | 12790 | 12790 | 12790 | 12790 | 22076 |
| 244 | 20240730 | 152900 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 245 | 20240730 | 152800 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 246 | 20240730 | 152700 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 247 | 20240730 | 152600 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 248 | 20240730 | 152500 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 249 | 20240730 | 152400 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 250 | 20240730 | 152300 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 251 | 20240730 | 152200 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 252 | 20240730 | 152100 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 253 | 20240730 | 152000 | 20446578320 | 12790 | 12790 | 12790 | 12790 | 0 |
| 254 | 20240730 | 151900 | 20446578320 | 12790 | 12810 | 12810 | 12780 | 1888 |
| 255 | 20240730 | 151800 | 20422404570 | 12780 | 12790 | 12810 | 12780 | 3408 |
| 256 | 20240730 | 151700 | 20378814840 | 12790 | 12800 | 12830 | 12790 | 1888 |
| 257 | 20240730 | 151600 | 20354660730 | 12830 | 12840 | 12840 | 12790 | 6845 |
| 258 | 20240730 | 151500 | 20267095170 | 12790 | 12830 | 12840 | 12790 | 4476 |
| 259 | 20240730 | 151400 | 20209728030 | 12810 | 12810 | 12810 | 12790 | 2662 |
| 260 | 20240730 | 151300 | 20175651620 | 12790 | 12850 | 12850 | 12790 | 4425 |
| 261 | 20240730 | 151200 | 20118994120 | 12840 | 12820 | 12850 | 12820 | 2465 |
| 262 | 20240730 | 151100 | 20087361320 | 12830 | 12860 | 12860 | 12820 | 618 |
| 263 | 20240730 | 151000 | 20079434980 | 12860 | 12860 | 12860 | 12840 | 5141 |
| 264 | 20240730 | 150900 | 20013396840 | 12860 | 12850 | 12860 | 12850 | 2252 |
| 265 | 20240730 | 150800 | 19984436860 | 12860 | 12850 | 12860 | 12840 | 622 |
| 266 | 20240730 | 150700 | 19976440870 | 12860 | 12830 | 12860 | 12820 | 2340 |
| 267 | 20240730 | 150600 | 19946404170 | 12830 | 12820 | 12830 | 12820 | 3429 |
| 268 | 20240730 | 150500 | 19902438050 | 12830 | 12850 | 12860 | 12820 | 4096 |
| 269 | 20240730 | 150400 | 19849884300 | 12850 | 12860 | 12870 | 12850 | 2909 |
| 270 | 20240730 | 150300 | 19812497140 | 12870 | 12880 | 12880 | 12860 | 2886 |
| 271 | 20240730 | 150200 | 19775369870 | 12880 | 12850 | 12880 | 12850 | 1171 |
| 272 | 20240730 | 150100 | 19760292960 | 12850 | 12930 | 12930 | 12850 | 5496 |
| 273 | 20240730 | 150000 | 19689474480 | 12930 | 12910 | 12930 | 12900 | 1704 |
| 274 | 20240730 | 145900 | 19667464930 | 12900 | 12910 | 12930 | 12900 | 1507 |
| 275 | 20240730 | 145800 | 19648010440 | 12910 | 12910 | 12930 | 12900 | 3757 |
| 276 | 20240730 | 145700 | 19599533740 | 12910 | 12930 | 12940 | 12910 | 2402 |
| 277 | 20240730 | 145600 | 19568500000 | 12930 | 12910 | 12930 | 12910 | 731 |
| 278 | 20240730 | 145500 | 19559051470 | 12910 | 12940 | 12950 | 12910 | 3550 |
| 279 | 20240730 | 145400 | 19513179050 | 12940 | 12940 | 12950 | 12930 | 3051 |
| 280 | 20240730 | 145300 | 19473691040 | 12940 | 12940 | 12940 | 12930 | 2643 |
| 281 | 20240730 | 145200 | 19439513930 | 12940 | 12920 | 12940 | 12920 | 1522 |
| 282 | 20240730 | 145100 | 19419826620 | 12920 | 12940 | 12940 | 12910 | 2542 |
| 283 | 20240730 | 145000 | 19386984800 | 12940 | 12940 | 12940 | 12920 | 1766 |
| 284 | 20240730 | 144900 | 19364148300 | 12940 | 12950 | 12950 | 12920 | 1610 |
| 285 | 20240730 | 144800 | 19343346590 | 12950 | 12980 | 12980 | 12910 | 2531 |
| 286 | 20240730 | 144700 | 19310565740 | 12980 | 12920 | 12980 | 12920 | 2316 |
| 287 | 20240730 | 144600 | 19280528960 | 12910 | 12850 | 12910 | 12850 | 10362 |
| 288 | 20240730 | 144500 | 19147057100 | 12850 | 12820 | 12850 | 12820 | 2702 |
| 289 | 20240730 | 144400 | 19112376560 | 12820 | 12830 | 12830 | 12810 | 1286 |
| 290 | 20240730 | 144300 | 19095888920 | 12830 | 12830 | 12830 | 12820 | 2077 |
| 291 | 20240730 | 144200 | 19069247750 | 12830 | 12850 | 12850 | 12830 | 2059 |
| 292 | 20240730 | 144100 | 19042810210 | 12850 | 12800 | 12850 | 12800 | 6686 |
| 293 | 20240730 | 144000 | 18957123260 | 12800 | 12790 | 12800 | 12790 | 1536 |
| 294 | 20240730 | 143900 | 18937464460 | 12800 | 12800 | 12800 | 12790 | 438 |
| 295 | 20240730 | 143800 | 18931861210 | 12800 | 12810 | 12810 | 12790 | 2006 |
| 296 | 20240730 | 143700 | 18906192950 | 12810 | 12810 | 12820 | 12800 | 1225 |
| 297 | 20240730 | 143600 | 18890502490 | 12820 | 12800 | 12820 | 12800 | 9595 |
| 298 | 20240730 | 143500 | 18767673390 | 12800 | 12790 | 12800 | 12790 | 1391 |
| 299 | 20240730 | 143400 | 18749880290 | 12790 | 12800 | 12800 | 12780 | 1778 |
| 300 | 20240730 | 143300 | 18727136630 | 12800 | 12800 | 12800 | 12790 | 1482 |
| 301 | 20240730 | 143200 | 18708174120 | 12800 | 12800 | 12800 | 12800 | 1924 |
| 302 | 20240730 | 143100 | 18683546920 | 12780 | 12800 | 12800 | 12780 | 850 |
| 303 | 20240730 | 143000 | 18672671400 | 12770 | 12780 | 12790 | 12770 | 330 |
| 304 | 20240730 | 142900 | 18668454350 | 12780 | 12800 | 12800 | 12780 | 4757 |
| 305 | 20240730 | 142800 | 18607640010 | 12800 | 12790 | 12800 | 12790 | 512 |
| 306 | 20240730 | 142700 | 18601087300 | 12790 | 12760 | 12800 | 12760 | 5237 |
| 307 | 20240730 | 142600 | 18534196090 | 12750 | 12740 | 12750 | 12740 | 2157 |
| 308 | 20240730 | 142500 | 18506714180 | 12750 | 12740 | 12750 | 12740 | 2462 |
| 309 | 20240730 | 142400 | 18475335870 | 12740 | 12750 | 12760 | 12740 | 458 |
| 310 | 20240730 | 142300 | 18469496440 | 12750 | 12750 | 12760 | 12740 | 2944 |
| 311 | 20240730 | 142200 | 18431952730 | 12740 | 12750 | 12760 | 12740 | 1363 |
| 312 | 20240730 | 142100 | 18414575450 | 12750 | 12750 | 12750 | 12750 | 334 |
| 313 | 20240730 | 142000 | 18410316950 | 12760 | 12750 | 12760 | 12740 | 824 |
| 314 | 20240730 | 141900 | 18399810970 | 12750 | 12760 | 12760 | 12740 | 507 |
| 315 | 20240730 | 141800 | 18393349350 | 12760 | 12740 | 12760 | 12740 | 925 |
| 316 | 20240730 | 141700 | 18381558650 | 12730 | 12740 | 12740 | 12730 | 2861 |
| 317 | 20240730 | 141600 | 18345127650 | 12740 | 12750 | 12750 | 12740 | 548 |
| 318 | 20240730 | 141500 | 18338143900 | 12760 | 12740 | 12780 | 12700 | 1594 |
| 319 | 20240730 | 141400 | 18317839630 | 12710 | 12750 | 12750 | 12690 | 16945 |
| 320 | 20240730 | 141300 | 18102504880 | 12760 | 12750 | 12760 | 12730 | 5204 |
| 321 | 20240730 | 141200 | 18036217340 | 12750 | 12780 | 12780 | 12750 | 12829 |
| 322 | 20240730 | 141100 | 17872613390 | 12780 | 12780 | 12780 | 12770 | 1939 |
| 323 | 20240730 | 141000 | 17847841520 | 12780 | 12790 | 12790 | 12780 | 1039 |
| 324 | 20240730 | 140900 | 17834560810 | 12790 | 12790 | 12800 | 12780 | 1038 |
| 325 | 20240730 | 140800 | 17821283240 | 12790 | 12790 | 12790 | 12780 | 3176 |
| 326 | 20240730 | 140700 | 17780674700 | 12780 | 12780 | 12790 | 12780 | 1665 |
| 327 | 20240730 | 140600 | 17759385570 | 12780 | 12760 | 12790 | 12750 | 3015 |
| 328 | 20240730 | 140500 | 17720846180 | 12760 | 12740 | 12760 | 12730 | 1723 |
| 329 | 20240730 | 140400 | 17698894080 | 12740 | 12740 | 12760 | 12720 | 1567 |
| 330 | 20240730 | 140300 | 17678946320 | 12740 | 12710 | 12790 | 12710 | 2257 |
| 331 | 20240730 | 140200 | 17650128350 | 12710 | 12710 | 12710 | 12700 | 9305 |
| 332 | 20240730 | 140100 | 17531914120 | 12710 | 12730 | 12730 | 12700 | 10188 |
| 333 | 20240730 | 140000 | 17402352310 | 12730 | 12750 | 12750 | 12730 | 1557 |
| 334 | 20240730 | 135900 | 17382516630 | 12760 | 12770 | 12770 | 12760 | 7643 |
| 335 | 20240730 | 135800 | 17284984470 | 12770 | 12760 | 12780 | 12740 | 3748 |
| 336 | 20240730 | 135700 | 17237166820 | 12760 | 12780 | 12800 | 12760 | 7375 |
| 337 | 20240730 | 135600 | 17142895960 | 12780 | 12760 | 12800 | 12760 | 3330 |
| 338 | 20240730 | 135500 | 17100371720 | 12750 | 12760 | 12760 | 12740 | 2518 |
| 339 | 20240730 | 135400 | 17068251870 | 12760 | 12720 | 12760 | 12720 | 6783 |
| 340 | 20240730 | 135300 | 16981872280 | 12730 | 12750 | 12750 | 12710 | 9898 |
| 341 | 20240730 | 135200 | 16856030050 | 12740 | 12730 | 12760 | 12730 | 2114 |
| 342 | 20240730 | 135100 | 16829082690 | 12730 | 12700 | 12730 | 12690 | 1258 |
| 343 | 20240730 | 135000 | 16813101980 | 12700 | 12750 | 12750 | 12690 | 23499 |
| 344 | 20240730 | 134900 | 16514510740 | 12740 | 12720 | 12760 | 12710 | 2311 |
| 345 | 20240730 | 134800 | 16485114770 | 12710 | 12740 | 12770 | 12710 | 9016 |
| 346 | 20240730 | 134700 | 16370309620 | 12730 | 12740 | 12740 | 12720 | 10411 |
| 347 | 20240730 | 134600 | 16237796190 | 12740 | 12800 | 12810 | 12730 | 23684 |
| 348 | 20240730 | 134500 | 15935319630 | 12800 | 12810 | 12820 | 12790 | 7962 |
| 349 | 20240730 | 134400 | 15833463700 | 12820 | 12850 | 12860 | 12800 | 30710 |
| 350 | 20240730 | 134300 | 15440211950 | 12840 | 12850 | 12860 | 12840 | 4241 |
| 351 | 20240730 | 134200 | 15385724590 | 12850 | 12880 | 12890 | 12840 | 10544 |
| 352 | 20240730 | 134100 | 15250198010 | 12880 | 12880 | 12880 | 12870 | 2324 |
| 353 | 20240730 | 134000 | 15220273710 | 12880 | 12870 | 12890 | 12870 | 4575 |
| 354 | 20240730 | 133900 | 15161370610 | 12870 | 12870 | 12870 | 12860 | 2309 |
| 355 | 20240730 | 133800 | 15131664180 | 12870 | 12860 | 12890 | 12850 | 10357 |
| 356 | 20240730 | 133700 | 14998490380 | 12870 | 12910 | 12920 | 12870 | 10934 |
| 357 | 20240730 | 133600 | 14857563630 | 12910 | 12900 | 12920 | 12880 | 2354 |
| 358 | 20240730 | 133500 | 14827207800 | 12900 | 12970 | 12970 | 12890 | 24914 |
| 359 | 20240730 | 133400 | 14505427970 | 12980 | 13010 | 13010 | 12950 | 13247 |
| 360 | 20240730 | 133300 | 14333609050 | 13010 | 12980 | 13020 | 12980 | 2442 |
| 361 | 20240730 | 133200 | 14301873110 | 12980 | 12980 | 12980 | 12970 | 756 |
| 362 | 20240730 | 133100 | 14292064480 | 12980 | 12990 | 12990 | 12970 | 4288 |
| 363 | 20240730 | 133000 | 14236416710 | 12990 | 13050 | 13050 | 12980 | 13442 |
| 364 | 20240730 | 132900 | 14061660980 | 13050 | 13090 | 13090 | 13050 | 6202 |
| 365 | 20240730 | 132800 | 13980653650 | 13080 | 13070 | 13090 | 13070 | 424 |
| 366 | 20240730 | 132700 | 13975109100 | 13080 | 13080 | 13080 | 13080 | 561 |
| 367 | 20240730 | 132600 | 13967771220 | 13080 | 13080 | 13090 | 13080 | 412 |
| 368 | 20240730 | 132500 | 13962381730 | 13080 | 13100 | 13100 | 13080 | 572 |
| 369 | 20240730 | 132400 | 13954890760 | 13100 | 13080 | 13100 | 13080 | 1723 |
| 370 | 20240730 | 132300 | 13932326540 | 13080 | 13090 | 13090 | 13060 | 1792 |
| 371 | 20240730 | 132200 | 13908892260 | 13050 | 13070 | 13070 | 13050 | 1669 |
| 372 | 20240730 | 132100 | 13887093660 | 13060 | 13070 | 13070 | 13060 | 1254 |
| 373 | 20240730 | 132000 | 13870708590 | 13070 | 13090 | 13090 | 13070 | 833 |
| 374 | 20240730 | 131900 | 13859809090 | 13090 | 13090 | 13090 | 13070 | 1619 |
| 375 | 20240730 | 131800 | 13838625350 | 13090 | 13080 | 13090 | 13070 | 586 |
| 376 | 20240730 | 131700 | 13830960550 | 13070 | 13060 | 13070 | 13060 | 96 |
| 377 | 20240730 | 131600 | 13829706780 | 13060 | 13060 | 13090 | 13060 | 218 |
| 378 | 20240730 | 131500 | 13826853700 | 13090 | 13080 | 13100 | 13050 | 837 |
| 379 | 20240730 | 131400 | 13815899970 | 13090 | 13050 | 13090 | 13050 | 1157 |
| 380 | 20240730 | 131300 | 13800755660 | 13100 | 13020 | 13100 | 13020 | 851 |
| 381 | 20240730 | 131200 | 13789627640 | 13020 | 13020 | 13020 | 13010 | 1439 |
| 382 | 20240730 | 131100 | 13770898860 | 13020 | 13050 | 13050 | 13020 | 4504 |
| 383 | 20240730 | 131000 | 13712206330 | 13080 | 13070 | 13080 | 13050 | 1627 |
| 384 | 20240730 | 130900 | 13690960590 | 13070 | 13110 | 13110 | 13070 | 1417 |
| 385 | 20240730 | 130800 | 13672427060 | 13100 | 13100 | 13100 | 13100 | 3603 |
| 386 | 20240730 | 130700 | 13625227760 | 13090 | 13060 | 13100 | 13060 | 2367 |
| 387 | 20240730 | 130600 | 13594253000 | 13060 | 13070 | 13080 | 13060 | 1550 |
| 388 | 20240730 | 130500 | 13573999920 | 13070 | 13060 | 13070 | 13060 | 2029 |
| 389 | 20240730 | 130400 | 13547492820 | 13060 | 13050 | 13060 | 13050 | 166 |
| 390 | 20240730 | 130300 | 13545325260 | 13050 | 13040 | 13060 | 13040 | 262 |
| 391 | 20240730 | 130200 | 13541904560 | 13050 | 13040 | 13050 | 13040 | 233 |
| 392 | 20240730 | 130100 | 13538865090 | 13030 | 13030 | 13040 | 13030 | 26 |
| 393 | 20240730 | 130000 | 13538526280 | 13030 | 13030 | 13040 | 13030 | 58 |
| 394 | 20240730 | 125900 | 13537770380 | 13030 | 13050 | 13070 | 13030 | 863 |
| 395 | 20240730 | 125800 | 13526508950 | 13040 | 13040 | 13070 | 13040 | 107 |
| 396 | 20240730 | 125700 | 13525113420 | 13040 | 13070 | 13070 | 13030 | 506 |
| 397 | 20240730 | 125600 | 13518510690 | 13060 | 13040 | 13060 | 13030 | 801 |
| 398 | 20240730 | 125500 | 13508056890 | 13040 | 13040 | 13040 | 13030 | 1122 |
| 399 | 20240730 | 125400 | 13493427320 | 13030 | 13050 | 13050 | 13030 | 545 |
| 400 | 20240730 | 125300 | 13486318980 | 13030 | 13040 | 13050 | 13030 | 145 |
| 401 | 20240730 | 125200 | 13484428850 | 13030 | 13030 | 13040 | 13030 | 1374 |
| 402 | 20240730 | 125100 | 13466525280 | 13030 | 13010 | 13030 | 13010 | 876 |
| 403 | 20240730 | 125000 | 13455117520 | 13010 | 13020 | 13020 | 13010 | 523 |
| 404 | 20240730 | 124900 | 13448310300 | 13010 | 13020 | 13020 | 13010 | 883 |
| 405 | 20240730 | 124800 | 13436822380 | 13010 | 13020 | 13020 | 13010 | 638 |
| 406 | 20240730 | 124700 | 13428517390 | 13010 | 13020 | 13020 | 13010 | 145 |
| 407 | 20240730 | 124600 | 13426629990 | 13020 | 13020 | 13030 | 13020 | 816 |
| 408 | 20240730 | 124500 | 13416005660 | 13020 | 13020 | 13020 | 13010 | 337 |
| 409 | 20240730 | 124400 | 13411619890 | 13020 | 13010 | 13020 | 13010 | 973 |
| 410 | 20240730 | 124300 | 13398952340 | 13010 | 13010 | 13010 | 13000 | 196 |
| 411 | 20240730 | 124200 | 13396402390 | 13010 | 13020 | 13020 | 13000 | 278 |
| 412 | 20240730 | 124100 | 13392784950 | 13020 | 13020 | 13020 | 13020 | 114 |
| 413 | 20240730 | 124000 | 13391300670 | 13000 | 13000 | 13010 | 13000 | 2024 |
| 414 | 20240730 | 123900 | 13364988620 | 13020 | 13010 | 13020 | 13000 | 1746 |
| 415 | 20240730 | 123800 | 13342277000 | 13000 | 13000 | 13000 | 13000 | 24 |
| 416 | 20240730 | 123700 | 13341965000 | 13020 | 13000 | 13020 | 13000 | 192 |
| 417 | 20240730 | 123600 | 13339468900 | 13000 | 13020 | 13020 | 13000 | 1118 |
| 418 | 20240730 | 123500 | 13324922460 | 13020 | 13020 | 13030 | 13020 | 270 |
| 419 | 20240730 | 123400 | 13321406410 | 13020 | 13030 | 13030 | 13020 | 349 |
| 420 | 20240730 | 123300 | 13316860530 | 13030 | 13030 | 13030 | 13020 | 200 |
| 421 | 20240730 | 123200 | 13314255040 | 13030 | 13000 | 13030 | 13000 | 319 |
| 422 | 20240730 | 123100 | 13310102310 | 13000 | 13000 | 13000 | 13000 | 244 |
| 423 | 20240730 | 123000 | 13306930310 | 13000 | 13040 | 13040 | 13000 | 821 |
| 424 | 20240730 | 122900 | 13296250800 | 13020 | 13040 | 13050 | 13020 | 1407 |
| 425 | 20240730 | 122800 | 13277909720 | 13040 | 13030 | 13040 | 13030 | 202 |
| 426 | 20240730 | 122700 | 13275276900 | 13030 | 13040 | 13040 | 13030 | 405 |
| 427 | 20240730 | 122600 | 13269996710 | 13040 | 13040 | 13040 | 13040 | 708 |
| 428 | 20240730 | 122500 | 13260764390 | 13010 | 13000 | 13010 | 13000 | 46 |
| 429 | 20240730 | 122400 | 13260166090 | 13000 | 13000 | 13070 | 12990 | 577 |
| 430 | 20240730 | 122300 | 13252642400 | 13000 | 13000 | 13000 | 12990 | 1122 |
| 431 | 20240730 | 122200 | 13238057200 | 12990 | 12990 | 12990 | 12990 | 98 |
| 432 | 20240730 | 122100 | 13236784180 | 13000 | 12990 | 13000 | 12990 | 58 |
| 433 | 20240730 | 122000 | 13236030190 | 13000 | 13000 | 13000 | 13000 | 673 |
| 434 | 20240730 | 121900 | 13227281190 | 13000 | 13000 | 13000 | 12990 | 194 |
| 435 | 20240730 | 121800 | 13224759290 | 12990 | 13000 | 13000 | 12990 | 642 |
| 436 | 20240730 | 121700 | 13216413400 | 13000 | 12990 | 13000 | 12990 | 402 |
| 437 | 20240730 | 121600 | 13211190300 | 12990 | 12990 | 12990 | 12990 | 600 |
| 438 | 20240730 | 121500 | 13203396300 | 12990 | 12980 | 12990 | 12980 | 365 |
| 439 | 20240730 | 121400 | 13198655000 | 12980 | 12980 | 12980 | 12970 | 2121 |
| 440 | 20240730 | 121300 | 13171136260 | 12980 | 12990 | 12990 | 12980 | 1222 |
| 441 | 20240730 | 121200 | 13155273860 | 12990 | 13000 | 13000 | 12990 | 1641 |
| 442 | 20240730 | 121100 | 13133944860 | 13000 | 13000 | 13020 | 12990 | 2275 |
| 443 | 20240730 | 121000 | 13104370400 | 13000 | 13000 | 13010 | 13000 | 338 |
| 444 | 20240730 | 120900 | 13099976390 | 12990 | 12990 | 13020 | 12990 | 446 |
| 445 | 20240730 | 120800 | 13094175380 | 12980 | 13020 | 13020 | 12980 | 9751 |
| 446 | 20240730 | 120700 | 12967466010 | 13020 | 13050 | 13050 | 13020 | 853 |
| 447 | 20240730 | 120600 | 12956348320 | 13040 | 13050 | 13060 | 13040 | 1962 |
| 448 | 20240730 | 120500 | 12930746780 | 13050 | 13050 | 13050 | 13040 | 118 |
| 449 | 20240730 | 120400 | 12929207040 | 13050 | 13110 | 13110 | 13050 | 2241 |
| 450 | 20240730 | 120300 | 12899904040 | 13110 | 13120 | 13120 | 13100 | 2062 |
| 451 | 20240730 | 120200 | 12872876140 | 13110 | 13110 | 13110 | 13090 | 373 |
| 452 | 20240730 | 120100 | 12867987630 | 13110 | 13090 | 13110 | 13080 | 1816 |
| 453 | 20240730 | 120000 | 12844221740 | 13080 | 13090 | 13110 | 13080 | 1244 |
| 454 | 20240730 | 115900 | 12827947260 | 13090 | 13100 | 13110 | 13090 | 1099 |
| 455 | 20240730 | 115800 | 12813559490 | 13100 | 13100 | 13100 | 13090 | 2872 |
| 456 | 20240730 | 115700 | 12775952390 | 13100 | 13080 | 13100 | 13080 | 2146 |
| 457 | 20240730 | 115600 | 12747861180 | 13080 | 13080 | 13090 | 13080 | 466 |
| 458 | 20240730 | 115500 | 12741762380 | 13080 | 13110 | 13110 | 13080 | 3102 |
| 459 | 20240730 | 115400 | 12701153050 | 13110 | 13120 | 13130 | 13110 | 213 |
| 460 | 20240730 | 115300 | 12698358460 | 13120 | 13120 | 13120 | 13100 | 227 |
| 461 | 20240730 | 115200 | 12695380240 | 13120 | 13110 | 13120 | 13100 | 1932 |
| 462 | 20240730 | 115100 | 12670044130 | 13120 | 13100 | 13120 | 13090 | 982 |
| 463 | 20240730 | 115000 | 12657183370 | 13190 | 13110 | 13190 | 13080 | 1006 |
| 464 | 20240730 | 114900 | 12643980290 | 13130 | 13150 | 13150 | 13080 | 5158 |
| 465 | 20240730 | 114800 | 12576323690 | 13150 | 13200 | 13200 | 13150 | 4687 |
| 466 | 20240730 | 114700 | 12514621070 | 13170 | 13160 | 13200 | 13160 | 3137 |
| 467 | 20240730 | 114600 | 12473235600 | 13160 | 13150 | 13160 | 13140 | 494 |
| 468 | 20240730 | 114500 | 12466736140 | 13170 | 13210 | 13210 | 13110 | 10490 |
| 469 | 20240730 | 114400 | 12328330790 | 13230 | 13190 | 13240 | 13190 | 13005 |
| 470 | 20240730 | 114300 | 12156493540 | 13190 | 13150 | 13190 | 13150 | 11166 |
| 471 | 20240730 | 114200 | 12009389840 | 13150 | 13130 | 13150 | 13130 | 6496 |
| 472 | 20240730 | 114100 | 11924015440 | 13130 | 13100 | 13150 | 13090 | 10687 |
| 473 | 20240730 | 114000 | 11783696840 | 13110 | 13120 | 13120 | 13110 | 3395 |
| 474 | 20240730 | 113900 | 11739162490 | 13120 | 13090 | 13130 | 13090 | 20280 |
| 475 | 20240730 | 113800 | 11473362600 | 13060 | 13050 | 13080 | 13050 | 6943 |
| 476 | 20240730 | 113700 | 11382648570 | 13050 | 13050 | 13050 | 13050 | 1202 |
| 477 | 20240730 | 113600 | 11366962470 | 13030 | 13050 | 13050 | 13030 | 381 |
| 478 | 20240730 | 113500 | 11361991370 | 13050 | 13050 | 13050 | 13040 | 588 |
| 479 | 20240730 | 113400 | 11354318930 | 13050 | 13040 | 13050 | 13040 | 1959 |
| 480 | 20240730 | 113300 | 11328768100 | 13040 | 13030 | 13040 | 13000 | 1017 |
| 481 | 20240730 | 113200 | 11315518630 | 13000 | 13020 | 13030 | 12990 | 2274 |
| 482 | 20240730 | 113100 | 11285942790 | 13030 | 13020 | 13030 | 13000 | 2188 |
| 483 | 20240730 | 113000 | 11257480700 | 13030 | 13030 | 13030 | 13020 | 58 |
| 484 | 20240730 | 112900 | 11256725230 | 13030 | 13030 | 13030 | 13020 | 2831 |
| 485 | 20240730 | 112800 | 11219837340 | 13030 | 12990 | 13030 | 12990 | 686 |
| 486 | 20240730 | 112700 | 11210900420 | 12990 | 13030 | 13040 | 12990 | 4411 |
| 487 | 20240730 | 112600 | 11153536250 | 13010 | 13030 | 13030 | 13010 | 305 |
| 488 | 20240730 | 112500 | 11149563400 | 13030 | 13020 | 13030 | 13010 | 1296 |
| 489 | 20240730 | 112400 | 11132680950 | 13020 | 13030 | 13030 | 13010 | 1075 |
| 490 | 20240730 | 112300 | 11118683480 | 13020 | 13020 | 13020 | 13010 | 1475 |
| 491 | 20240730 | 112200 | 11099479080 | 13020 | 13020 | 13020 | 13010 | 1121 |
| 492 | 20240730 | 112100 | 11084886190 | 13020 | 13020 | 13020 | 13020 | 2305 |
| 493 | 20240730 | 112000 | 11054875090 | 13020 | 13020 | 13020 | 13020 | 1146 |
| 494 | 20240730 | 111900 | 11039954170 | 13030 | 13020 | 13030 | 13010 | 4239 |
| 495 | 20240730 | 111800 | 10984760770 | 13020 | 13010 | 13020 | 13010 | 640 |
| 496 | 20240730 | 111700 | 10976432340 | 13000 | 13000 | 13010 | 13000 | 773 |
| 497 | 20240730 | 111600 | 10966382890 | 13000 | 13010 | 13010 | 12990 | 2751 |
| 498 | 20240730 | 111500 | 10930619010 | 13010 | 12990 | 13010 | 12990 | 1154 |
| 499 | 20240730 | 111400 | 10915608390 | 12990 | 13010 | 13010 | 12990 | 37 |
| 500 | 20240730 | 111300 | 10915127640 | 13010 | 13020 | 13020 | 13010 | 894 |
| 501 | 20240730 | 111200 | 10903489030 | 13010 | 13020 | 13020 | 13010 | 609 |
| 502 | 20240730 | 111100 | 10895563470 | 13020 | 12980 | 13020 | 12980 | 1238 |
| 503 | 20240730 | 111000 | 10879452840 | 12970 | 12980 | 12980 | 12960 | 542 |
| 504 | 20240730 | 110900 | 10872423400 | 12980 | 12980 | 12990 | 12970 | 372 |
| 505 | 20240730 | 110800 | 10867594620 | 12980 | 13000 | 13000 | 12970 | 3232 |
| 506 | 20240730 | 110700 | 10825661790 | 12980 | 13020 | 13020 | 12980 | 4215 |
| 507 | 20240730 | 110600 | 10770861850 | 13020 | 13020 | 13020 | 13010 | 1162 |
| 508 | 20240730 | 110500 | 10755738520 | 13000 | 13000 | 13020 | 13000 | 2089 |
| 509 | 20240730 | 110400 | 10728560910 | 13000 | 13020 | 13020 | 13000 | 954 |
| 510 | 20240730 | 110300 | 10716154900 | 13020 | 13000 | 13020 | 13000 | 565 |
| 511 | 20240730 | 110200 | 10708808600 | 13000 | 13020 | 13030 | 13000 | 2103 |
| 512 | 20240730 | 110100 | 10681435810 | 13020 | 13020 | 13030 | 13020 | 213 |
| 513 | 20240730 | 110000 | 10678662500 | 13030 | 13020 | 13030 | 13020 | 808 |
| 514 | 20240730 | 105900 | 10668138470 | 13020 | 12990 | 13020 | 12980 | 2725 |
| 515 | 20240730 | 105800 | 10632720030 | 12990 | 12990 | 12990 | 12980 | 5297 |
| 516 | 20240730 | 105700 | 10563939930 | 12990 | 13000 | 13000 | 12990 | 1576 |
| 517 | 20240730 | 105600 | 10543453340 | 13000 | 13010 | 13010 | 13000 | 3675 |
| 518 | 20240730 | 105500 | 10495677720 | 13010 | 13020 | 13020 | 13000 | 1412 |
| 519 | 20240730 | 105400 | 10477303400 | 13010 | 13020 | 13020 | 13010 | 544 |
| 520 | 20240730 | 105300 | 10470223760 | 13020 | 13050 | 13060 | 13010 | 5467 |
| 521 | 20240730 | 105200 | 10398972160 | 13070 | 13060 | 13070 | 13050 | 737 |
| 522 | 20240730 | 105100 | 10389345450 | 13070 | 13060 | 13070 | 13050 | 1427 |
| 523 | 20240730 | 105000 | 10370706410 | 13050 | 13070 | 13070 | 13050 | 1665 |
| 524 | 20240730 | 104900 | 10348960200 | 13060 | 13070 | 13070 | 13050 | 712 |
| 525 | 20240730 | 104800 | 10339662430 | 13070 | 13090 | 13090 | 13070 | 2272 |
| 526 | 20240730 | 104700 | 10309946550 | 13090 | 13080 | 13090 | 13040 | 363 |
| 527 | 20240730 | 104600 | 10305196600 | 13030 | 13050 | 13090 | 13020 | 7135 |
| 528 | 20240730 | 104500 | 10212049890 | 13050 | 13010 | 13060 | 13010 | 4113 |
| 529 | 20240730 | 104400 | 10158419640 | 13020 | 13020 | 13020 | 13010 | 459 |
| 530 | 20240730 | 104300 | 10152445900 | 13020 | 13020 | 13020 | 13010 | 1144 |
| 531 | 20240730 | 104200 | 10137553920 | 13020 | 13020 | 13020 | 13010 | 564 |
| 532 | 20240730 | 104100 | 10130210680 | 13020 | 13030 | 13030 | 13010 | 1338 |
| 533 | 20240730 | 104000 | 10112780580 | 13030 | 13060 | 13060 | 13030 | 756 |
| 534 | 20240730 | 103900 | 10102915450 | 13070 | 13070 | 13080 | 13050 | 3213 |
| 535 | 20240730 | 103800 | 10060928650 | 13070 | 13080 | 13090 | 13060 | 7783 |
| 536 | 20240730 | 103700 | 9959178610 | 13090 | 13100 | 13100 | 13080 | 4157 |
| 537 | 20240730 | 103600 | 9904749620 | 13100 | 13070 | 13100 | 13060 | 3051 |
| 538 | 20240730 | 103500 | 9864813290 | 13060 | 13080 | 13080 | 13060 | 1689 |
| 539 | 20240730 | 103400 | 9842740840 | 13080 | 13060 | 13090 | 13060 | 2324 |
| 540 | 20240730 | 103300 | 9812346490 | 13060 | 13000 | 13060 | 13000 | 1355 |
| 541 | 20240730 | 103200 | 9794700950 | 13000 | 13010 | 13010 | 13000 | 137 |
| 542 | 20240730 | 103100 | 9792918930 | 13010 | 13050 | 13060 | 13010 | 3087 |
| 543 | 20240730 | 103000 | 9752644740 | 13050 | 13080 | 13080 | 13050 | 1917 |
| 544 | 20240730 | 102900 | 9727617980 | 13080 | 13100 | 13100 | 13050 | 3258 |
| 545 | 20240730 | 102800 | 9685014280 | 13100 | 13070 | 13100 | 13060 | 7320 |
| 546 | 20240730 | 102700 | 9589209220 | 13070 | 13030 | 13070 | 13020 | 3025 |
| 547 | 20240730 | 102600 | 9549760900 | 13030 | 12990 | 13030 | 12980 | 4728 |
| 548 | 20240730 | 102500 | 9488271290 | 12990 | 12940 | 12990 | 12940 | 2059 |
| 549 | 20240730 | 102400 | 9461556710 | 12940 | 12860 | 12940 | 12860 | 12825 |
| 550 | 20240730 | 102300 | 9296437950 | 12850 | 12860 | 12860 | 12850 | 1511 |
| 551 | 20240730 | 102200 | 9277020570 | 12860 | 12860 | 12860 | 12850 | 569 |
| 552 | 20240730 | 102100 | 9269705940 | 12860 | 12830 | 12870 | 12810 | 1235 |
| 553 | 20240730 | 102000 | 9253871000 | 12810 | 12810 | 12870 | 12810 | 3319 |
| 554 | 20240730 | 101900 | 9211329940 | 12820 | 12800 | 12820 | 12800 | 542 |
| 555 | 20240730 | 101800 | 9204386740 | 12800 | 12790 | 12820 | 12790 | 1977 |
| 556 | 20240730 | 101700 | 9179084160 | 12790 | 12790 | 12810 | 12790 | 6872 |
| 557 | 20240730 | 101600 | 9091184780 | 12790 | 12870 | 12870 | 12790 | 46495 |
| 558 | 20240730 | 101500 | 8495428770 | 12870 | 12850 | 12880 | 12850 | 1636 |
| 559 | 20240730 | 101400 | 8474368730 | 12850 | 12880 | 12880 | 12850 | 1280 |
| 560 | 20240730 | 101300 | 8457911090 | 12850 | 12850 | 12900 | 12850 | 557 |
| 561 | 20240730 | 101200 | 8450747290 | 12850 | 12860 | 12880 | 12850 | 3817 |
| 562 | 20240730 | 101100 | 8401657510 | 12850 | 12850 | 12860 | 12840 | 1198 |
| 563 | 20240730 | 101000 | 8386264380 | 12850 | 12850 | 12860 | 12850 | 3532 |
| 564 | 20240730 | 100900 | 8340870950 | 12850 | 12860 | 12860 | 12850 | 5476 |
| 565 | 20240730 | 100800 | 8270495900 | 12860 | 12870 | 12880 | 12860 | 2704 |
| 566 | 20240730 | 100700 | 8235705900 | 12870 | 12870 | 12880 | 12860 | 2015 |
| 567 | 20240730 | 100600 | 8209770580 | 12870 | 12880 | 12880 | 12850 | 6505 |
| 568 | 20240730 | 100500 | 8126135430 | 12860 | 12870 | 12870 | 12850 | 4824 |
| 569 | 20240730 | 100400 | 8064097570 | 12860 | 12880 | 12880 | 12860 | 4358 |
| 570 | 20240730 | 100300 | 8008039010 | 12880 | 12920 | 12920 | 12880 | 5649 |
| 571 | 20240730 | 100200 | 7935227020 | 12920 | 12920 | 12920 | 12900 | 4229 |
| 572 | 20240730 | 100100 | 7880629650 | 12920 | 12920 | 12920 | 12910 | 1635 |
| 573 | 20240730 | 100000 | 7859514890 | 12920 | 12940 | 12950 | 12910 | 9516 |
| 574 | 20240730 | 095900 | 7736474570 | 12950 | 12950 | 12950 | 12930 | 3311 |
| 575 | 20240730 | 095800 | 7693621390 | 12950 | 12950 | 12960 | 12950 | 2881 |
| 576 | 20240730 | 095700 | 7656307640 | 12930 | 12980 | 12980 | 12930 | 2879 |
| 577 | 20240730 | 095600 | 7619011430 | 12980 | 12970 | 13000 | 12970 | 4720 |
| 578 | 20240730 | 095500 | 7557706870 | 12970 | 12950 | 12970 | 12930 | 2014 |
| 579 | 20240730 | 095400 | 7531604810 | 12940 | 12900 | 12960 | 12900 | 5877 |
| 580 | 20240730 | 095300 | 7455619820 | 12890 | 12920 | 12920 | 12890 | 1835 |
| 581 | 20240730 | 095200 | 7431953460 | 12920 | 12890 | 12920 | 12880 | 3263 |
| 582 | 20240730 | 095100 | 7389872870 | 12890 | 12910 | 12910 | 12880 | 5405 |
| 583 | 20240730 | 095000 | 7320166720 | 12910 | 12900 | 12920 | 12870 | 19386 |
| 584 | 20240730 | 094900 | 7070245390 | 12900 | 12920 | 12920 | 12900 | 11437 |
| 585 | 20240730 | 094800 | 6922671050 | 12920 | 12930 | 12940 | 12910 | 5310 |
| 586 | 20240730 | 094700 | 6854056580 | 12930 | 12930 | 12950 | 12930 | 5811 |
| 587 | 20240730 | 094600 | 6778913220 | 12940 | 12960 | 12970 | 12930 | 5946 |
| 588 | 20240730 | 094500 | 6701912280 | 12960 | 12980 | 12990 | 12960 | 1096 |
| 589 | 20240730 | 094400 | 6687692520 | 12970 | 12980 | 13000 | 12970 | 2951 |
| 590 | 20240730 | 094300 | 6649382410 | 12970 | 13020 | 13030 | 12960 | 6422 |
| 591 | 20240730 | 094200 | 6566024340 | 13040 | 13000 | 13040 | 13000 | 2111 |
| 592 | 20240730 | 094100 | 6538534100 | 13000 | 12970 | 13030 | 12970 | 1768 |
| 593 | 20240730 | 094000 | 6515561610 | 12970 | 12970 | 13000 | 12960 | 6119 |
| 594 | 20240730 | 093900 | 6436212960 | 12970 | 12980 | 13000 | 12960 | 4530 |
| 595 | 20240730 | 093800 | 6377441640 | 12980 | 13030 | 13040 | 12970 | 39265 |
| 596 | 20240730 | 093700 | 5866845010 | 13040 | 13040 | 13070 | 13020 | 3179 |
| 597 | 20240730 | 093600 | 5825405020 | 13070 | 13030 | 13080 | 13020 | 2303 |
| 598 | 20240730 | 093500 | 5795386120 | 13030 | 13030 | 13030 | 13020 | 2390 |
| 599 | 20240730 | 093400 | 5764250580 | 13030 | 13040 | 13050 | 13020 | 5356 |
| 600 | 20240730 | 093300 | 5694492820 | 13040 | 13010 | 13080 | 13010 | 2272 |
| 601 | 20240730 | 093200 | 5664891590 | 13010 | 13100 | 13100 | 13000 | 23416 |
| 602 | 20240730 | 093100 | 5359263740 | 13110 | 13130 | 13130 | 13100 | 7036 |
| 603 | 20240730 | 093000 | 5267024470 | 13130 | 13110 | 13130 | 13100 | 903 |
| 604 | 20240730 | 092900 | 5255187780 | 13100 | 13110 | 13120 | 13090 | 2142 |
| 605 | 20240730 | 092800 | 5227105020 | 13110 | 13150 | 13150 | 13110 | 2143 |
| 606 | 20240730 | 092700 | 5198940620 | 13150 | 13110 | 13180 | 13070 | 9081 |
| 607 | 20240730 | 092600 | 5079666030 | 13070 | 13060 | 13110 | 13060 | 6927 |
| 608 | 20240730 | 092500 | 4989072440 | 13060 | 13070 | 13100 | 13060 | 4505 |
| 609 | 20240730 | 092400 | 4930137760 | 13070 | 13090 | 13120 | 13050 | 9192 |
| 610 | 20240730 | 092300 | 4809951070 | 13120 | 13120 | 13130 | 13080 | 6457 |
| 611 | 20240730 | 092200 | 4725303710 | 13120 | 13090 | 13130 | 13090 | 4220 |
| 612 | 20240730 | 092100 | 4669944800 | 13090 | 13070 | 13120 | 13070 | 3312 |
| 613 | 20240730 | 092000 | 4626623800 | 13070 | 13130 | 13130 | 13070 | 5986 |
| 614 | 20240730 | 091900 | 4548259210 | 13130 | 13080 | 13200 | 13060 | 22495 |
| 615 | 20240730 | 091800 | 4253679620 | 13100 | 13150 | 13200 | 13070 | 19330 |
| 616 | 20240730 | 091700 | 3999330400 | 13150 | 13050 | 13150 | 13040 | 6036 |
| 617 | 20240730 | 091600 | 3920299340 | 13050 | 13030 | 13080 | 13000 | 5836 |
| 618 | 20240730 | 091500 | 3844343340 | 13040 | 13090 | 13100 | 13000 | 11614 |
| 619 | 20240730 | 091400 | 3692841540 | 13100 | 13210 | 13210 | 13090 | 25919 |
| 620 | 20240730 | 091300 | 3352182340 | 13220 | 13190 | 13220 | 13150 | 19283 |
| 621 | 20240730 | 091200 | 3097685740 | 13200 | 13150 | 13260 | 13150 | 33988 |
| 622 | 20240730 | 091100 | 2648807700 | 13140 | 13050 | 13140 | 13040 | 9620 |
| 623 | 20240730 | 091000 | 2522769330 | 13040 | 12970 | 13060 | 12960 | 9589 |
| 624 | 20240730 | 090900 | 2398154960 | 12970 | 12890 | 12980 | 12890 | 9504 |
| 625 | 20240730 | 090800 | 2274950390 | 12890 | 12910 | 12960 | 12870 | 12970 |
| 626 | 20240730 | 090700 | 2107526100 | 12910 | 12940 | 12940 | 12900 | 6345 |
| 627 | 20240730 | 090600 | 2025545080 | 12940 | 12940 | 13010 | 12920 | 8348 |
| 628 | 20240730 | 090500 | 1917232950 | 12930 | 12860 | 12930 | 12830 | 6076 |
| 629 | 20240730 | 090400 | 1838968390 | 12860 | 12870 | 12930 | 12800 | 26963 |
| 630 | 20240730 | 090300 | 1492720790 | 12870 | 13020 | 13020 | 12850 | 25904 |
| 631 | 20240730 | 090200 | 1158040260 | 13020 | 12890 | 13040 | 12890 | 15106 |
| 632 | 20240730 | 090100 | 961750980 | 12950 | 12870 | 13000 | 12840 | 13476 |
| 633 | 20240730 | 090000 | 787818310 | 12820 | 13100 | 13110 | 12820 | 60087 |