34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 3 | 20240904 | 192900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240904 | 192800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240904 | 192700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240904 | 192600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240904 | 192500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240904 | 192400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240904 | 192300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240904 | 192200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240904 | 192100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240904 | 192000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240904 | 191900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240904 | 191800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240904 | 191700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240904 | 191600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240904 | 191500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240904 | 191400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240904 | 191300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240904 | 191200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240904 | 191100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240904 | 191000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240904 | 190900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240904 | 190800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240904 | 190700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240904 | 190600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240904 | 190500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240904 | 190400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240904 | 190300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240904 | 190200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240904 | 190100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240904 | 190000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 33 | 20240904 | 185900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240904 | 185800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240904 | 185700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240904 | 185600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240904 | 185500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240904 | 185400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240904 | 185300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240904 | 185200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240904 | 185100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240904 | 185000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240904 | 184900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240904 | 184800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240904 | 184700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240904 | 184600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240904 | 184500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240904 | 184400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240904 | 184300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240904 | 184200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240904 | 184100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240904 | 184000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240904 | 183900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240904 | 183800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240904 | 183700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240904 | 183600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240904 | 183500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240904 | 183400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240904 | 183300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240904 | 183200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240904 | 183100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240904 | 183000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 63 | 20240904 | 182900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240904 | 182800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240904 | 182700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240904 | 182600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240904 | 182500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240904 | 182400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240904 | 182300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240904 | 182200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240904 | 182100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240904 | 182000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240904 | 181900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240904 | 181800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240904 | 181700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240904 | 181600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240904 | 181500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240904 | 181400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240904 | 181300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240904 | 181200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240904 | 181100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240904 | 181000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240904 | 180900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240904 | 180800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240904 | 180700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240904 | 180600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240904 | 180500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240904 | 180400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240904 | 180300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240904 | 180200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240904 | 180100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240904 | 180000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 93 | 20240904 | 175900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240904 | 175800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240904 | 175700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240904 | 175600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240904 | 175500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240904 | 175400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240904 | 175300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240904 | 175200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240904 | 175100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240904 | 175000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240904 | 174900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240904 | 174800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240904 | 174700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240904 | 174600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240904 | 174500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240904 | 174400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240904 | 174300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240904 | 174200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240904 | 174100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240904 | 174000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240904 | 173900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240904 | 173800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240904 | 173700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240904 | 173600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240904 | 173500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240904 | 173400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240904 | 173300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240904 | 173200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240904 | 173100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240904 | 173000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 123 | 20240904 | 172900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240904 | 172800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240904 | 172700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240904 | 172600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240904 | 172500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240904 | 172400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240904 | 172300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240904 | 172200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240904 | 172100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240904 | 172000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240904 | 171900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240904 | 171800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240904 | 171700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240904 | 171600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240904 | 171500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240904 | 171400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240904 | 171300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240904 | 171200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240904 | 171100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240904 | 171000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240904 | 170900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240904 | 170800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240904 | 170700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240904 | 170600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240904 | 170500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240904 | 170400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240904 | 170300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240904 | 170200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240904 | 170100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240904 | 170000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 153 | 20240904 | 165900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240904 | 165800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240904 | 165700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240904 | 165600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240904 | 165500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240904 | 165400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240904 | 165300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240904 | 165200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240904 | 165100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240904 | 165000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240904 | 164900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240904 | 164800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240904 | 164700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240904 | 164600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240904 | 164500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240904 | 164400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240904 | 164300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240904 | 164200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240904 | 164100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240904 | 164000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240904 | 163900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240904 | 163800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240904 | 163700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240904 | 163600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240904 | 163500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240904 | 163400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240904 | 163300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240904 | 163200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240904 | 163100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240904 | 163000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 183 | 20240904 | 162900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240904 | 162800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240904 | 162700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240904 | 162600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240904 | 162500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240904 | 162400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240904 | 162300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240904 | 162200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240904 | 162100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240904 | 162000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240904 | 161900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240904 | 161800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240904 | 161700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240904 | 161600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240904 | 161500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240904 | 161400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240904 | 161300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240904 | 161200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240904 | 161100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240904 | 161000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240904 | 160900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240904 | 160800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240904 | 160700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240904 | 160600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240904 | 160500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240904 | 160400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240904 | 160300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240904 | 160200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240904 | 160100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240904 | 160000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 27949 |
| 213 | 20240904 | 155900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240904 | 155800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240904 | 155700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240904 | 155600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240904 | 155500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240904 | 155400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240904 | 155300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240904 | 155200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240904 | 155100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240904 | 155000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240904 | 154900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240904 | 154800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240904 | 154700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240904 | 154600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240904 | 154500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240904 | 154400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240904 | 154300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240904 | 154200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240904 | 154100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240904 | 154000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240904 | 153900 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240904 | 153800 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240904 | 153700 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240904 | 153600 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240904 | 153500 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240904 | 153400 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240904 | 153300 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240904 | 153200 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240904 | 153100 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240904 | 153000 | 18356251170 | 10700 | 10700 | 10700 | 10700 | 55898 |
| 243 | 20240904 | 152900 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240904 | 152800 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240904 | 152700 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240904 | 152600 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240904 | 152500 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240904 | 152400 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240904 | 152300 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240904 | 152200 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240904 | 152100 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240904 | 152000 | 18057196870 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240904 | 151900 | 18057196870 | 10700 | 10690 | 10740 | 10680 | 21868 |
| 254 | 20240904 | 151800 | 17823158680 | 10700 | 10660 | 10700 | 10660 | 11069 |
| 255 | 20240904 | 151700 | 17704963340 | 10660 | 10710 | 10710 | 10650 | 14765 |
| 256 | 20240904 | 151600 | 17547318720 | 10700 | 10710 | 10710 | 10700 | 7733 |
| 257 | 20240904 | 151500 | 17464569110 | 10710 | 10730 | 10740 | 10700 | 15216 |
| 258 | 20240904 | 151400 | 17301351750 | 10730 | 10710 | 10730 | 10710 | 11031 |
| 259 | 20240904 | 151300 | 17183067510 | 10670 | 10680 | 10720 | 10670 | 16140 |
| 260 | 20240904 | 151200 | 17010388290 | 10690 | 10680 | 10690 | 10660 | 6395 |
| 261 | 20240904 | 151100 | 16942146890 | 10690 | 10690 | 10690 | 10660 | 9489 |
| 262 | 20240904 | 151000 | 16840806230 | 10690 | 10690 | 10720 | 10650 | 10264 |
| 263 | 20240904 | 150900 | 16731162700 | 10710 | 10730 | 10730 | 10680 | 9634 |
| 264 | 20240904 | 150800 | 16628052980 | 10730 | 10680 | 10730 | 10680 | 13122 |
| 265 | 20240904 | 150700 | 16487567920 | 10680 | 10530 | 10710 | 10530 | 29526 |
| 266 | 20240904 | 150600 | 16173523030 | 10530 | 10530 | 10550 | 10530 | 3271 |
| 267 | 20240904 | 150500 | 16139053220 | 10530 | 10540 | 10540 | 10520 | 2038 |
| 268 | 20240904 | 150400 | 16117591210 | 10540 | 10530 | 10550 | 10530 | 623 |
| 269 | 20240904 | 150300 | 16111026100 | 10530 | 10570 | 10580 | 10530 | 3539 |
| 270 | 20240904 | 150200 | 16073700170 | 10570 | 10550 | 10570 | 10550 | 568 |
| 271 | 20240904 | 150100 | 16067699940 | 10560 | 10550 | 10560 | 10550 | 582 |
| 272 | 20240904 | 150000 | 16061555710 | 10550 | 10570 | 10570 | 10550 | 1878 |
| 273 | 20240904 | 145900 | 16041714350 | 10570 | 10570 | 10580 | 10550 | 2453 |
| 274 | 20240904 | 145800 | 16015776280 | 10580 | 10560 | 10580 | 10530 | 2219 |
| 275 | 20240904 | 145700 | 15992347710 | 10560 | 10520 | 10560 | 10510 | 1719 |
| 276 | 20240904 | 145600 | 15974256650 | 10520 | 10510 | 10520 | 10500 | 966 |
| 277 | 20240904 | 145500 | 15964100110 | 10500 | 10520 | 10520 | 10500 | 5247 |
| 278 | 20240904 | 145400 | 15908982820 | 10520 | 10540 | 10550 | 10510 | 3602 |
| 279 | 20240904 | 145300 | 15871068310 | 10520 | 10550 | 10550 | 10520 | 2536 |
| 280 | 20240904 | 145200 | 15844372780 | 10550 | 10520 | 10550 | 10520 | 1428 |
| 281 | 20240904 | 145100 | 15829323780 | 10520 | 10520 | 10530 | 10520 | 370 |
| 282 | 20240904 | 145000 | 15825431300 | 10510 | 10500 | 10510 | 10500 | 1093 |
| 283 | 20240904 | 144900 | 15813952510 | 10500 | 10550 | 10550 | 10500 | 14844 |
| 284 | 20240904 | 144800 | 15657732790 | 10560 | 10570 | 10570 | 10550 | 829 |
| 285 | 20240904 | 144700 | 15648986030 | 10550 | 10570 | 10570 | 10550 | 3575 |
| 286 | 20240904 | 144600 | 15611254750 | 10570 | 10560 | 10580 | 10560 | 5831 |
| 287 | 20240904 | 144500 | 15549572400 | 10560 | 10560 | 10560 | 10550 | 1291 |
| 288 | 20240904 | 144400 | 15535941440 | 10560 | 10570 | 10570 | 10560 | 941 |
| 289 | 20240904 | 144300 | 15526003700 | 10560 | 10550 | 10580 | 10550 | 82 |
| 290 | 20240904 | 144200 | 15525136600 | 10580 | 10530 | 10600 | 10530 | 1696 |
| 291 | 20240904 | 144100 | 15507228260 | 10530 | 10550 | 10550 | 10530 | 5086 |
| 292 | 20240904 | 144000 | 15453607620 | 10550 | 10540 | 10560 | 10540 | 2293 |
| 293 | 20240904 | 143900 | 15429410980 | 10540 | 10560 | 10560 | 10540 | 5348 |
| 294 | 20240904 | 143800 | 15373002410 | 10560 | 10550 | 10560 | 10550 | 117 |
| 295 | 20240904 | 143700 | 15371768010 | 10550 | 10540 | 10560 | 10540 | 144 |
| 296 | 20240904 | 143600 | 15370249520 | 10540 | 10530 | 10560 | 10530 | 658 |
| 297 | 20240904 | 143500 | 15363308230 | 10540 | 10560 | 10600 | 10530 | 6238 |
| 298 | 20240904 | 143400 | 15297226660 | 10600 | 10530 | 10600 | 10520 | 3165 |
| 299 | 20240904 | 143300 | 15263781340 | 10530 | 10520 | 10530 | 10500 | 2691 |
| 300 | 20240904 | 143200 | 15235508030 | 10540 | 10540 | 10560 | 10500 | 6394 |
| 301 | 20240904 | 143100 | 15168254120 | 10550 | 10570 | 10590 | 10550 | 2190 |
| 302 | 20240904 | 143000 | 15145127390 | 10580 | 10600 | 10640 | 10580 | 516 |
| 303 | 20240904 | 142900 | 15139661580 | 10600 | 10660 | 10660 | 10600 | 4664 |
| 304 | 20240904 | 142800 | 15090163910 | 10660 | 10700 | 10700 | 10650 | 1628 |
| 305 | 20240904 | 142700 | 15072778730 | 10700 | 10650 | 10700 | 10650 | 7369 |
| 306 | 20240904 | 142600 | 14994065650 | 10640 | 10590 | 10640 | 10590 | 5201 |
| 307 | 20240904 | 142500 | 14938823060 | 10590 | 10580 | 10590 | 10580 | 847 |
| 308 | 20240904 | 142400 | 14929855690 | 10580 | 10570 | 10580 | 10560 | 434 |
| 309 | 20240904 | 142300 | 14925265740 | 10560 | 10560 | 10570 | 10550 | 100 |
| 310 | 20240904 | 142200 | 14924210000 | 10570 | 10560 | 10570 | 10560 | 5403 |
| 311 | 20240904 | 142100 | 14867107220 | 10550 | 10550 | 10560 | 10550 | 772 |
| 312 | 20240904 | 142000 | 14858957160 | 10540 | 10520 | 10540 | 10520 | 1362 |
| 313 | 20240904 | 141900 | 14844627190 | 10510 | 10500 | 10510 | 10500 | 820 |
| 314 | 20240904 | 141800 | 14836013210 | 10490 | 10490 | 10510 | 10480 | 830 |
| 315 | 20240904 | 141700 | 14827301010 | 10490 | 10480 | 10500 | 10480 | 1363 |
| 316 | 20240904 | 141600 | 14813005290 | 10490 | 10490 | 10490 | 10480 | 2144 |
| 317 | 20240904 | 141500 | 14790532500 | 10480 | 10480 | 10490 | 10470 | 1035 |
| 318 | 20240904 | 141400 | 14779686270 | 10480 | 10470 | 10490 | 10470 | 415 |
| 319 | 20240904 | 141300 | 14775337620 | 10480 | 10480 | 10480 | 10460 | 1742 |
| 320 | 20240904 | 141200 | 14757108860 | 10470 | 10490 | 10490 | 10470 | 3050 |
| 321 | 20240904 | 141100 | 14725154210 | 10490 | 10480 | 10490 | 10470 | 4599 |
| 322 | 20240904 | 141000 | 14676954110 | 10460 | 10480 | 10480 | 10450 | 14882 |
| 323 | 20240904 | 140900 | 14521361000 | 10480 | 10490 | 10500 | 10480 | 2674 |
| 324 | 20240904 | 140800 | 14493319340 | 10490 | 10490 | 10490 | 10460 | 7477 |
| 325 | 20240904 | 140700 | 14415046720 | 10500 | 10520 | 10520 | 10460 | 72333 |
| 326 | 20240904 | 140600 | 13655738280 | 10520 | 10530 | 10530 | 10510 | 2263 |
| 327 | 20240904 | 140500 | 13631936650 | 10530 | 10520 | 10530 | 10520 | 5753 |
| 328 | 20240904 | 140400 | 13571404030 | 10510 | 10530 | 10530 | 10510 | 3821 |
| 329 | 20240904 | 140300 | 13531222020 | 10520 | 10530 | 10540 | 10510 | 2551 |
| 330 | 20240904 | 140200 | 13504392320 | 10530 | 10530 | 10530 | 10510 | 5172 |
| 331 | 20240904 | 140100 | 13450016640 | 10530 | 10540 | 10540 | 10520 | 2136 |
| 332 | 20240904 | 140000 | 13427530960 | 10540 | 10530 | 10540 | 10520 | 5368 |
| 333 | 20240904 | 135900 | 13371052870 | 10530 | 10550 | 10550 | 10520 | 4289 |
| 334 | 20240904 | 135800 | 13325904530 | 10550 | 10570 | 10570 | 10530 | 2913 |
| 335 | 20240904 | 135700 | 13295178320 | 10560 | 10560 | 10560 | 10550 | 759 |
| 336 | 20240904 | 135600 | 13287165790 | 10560 | 10550 | 10560 | 10540 | 513 |
| 337 | 20240904 | 135500 | 13281752990 | 10540 | 10580 | 10580 | 10530 | 22314 |
| 338 | 20240904 | 135400 | 13046470390 | 10580 | 10590 | 10590 | 10570 | 5180 |
| 339 | 20240904 | 135300 | 12991700240 | 10590 | 10590 | 10590 | 10580 | 5644 |
| 340 | 20240904 | 135200 | 12931984790 | 10590 | 10590 | 10600 | 10580 | 998 |
| 341 | 20240904 | 135100 | 12921418980 | 10580 | 10580 | 10600 | 10580 | 2330 |
| 342 | 20240904 | 135000 | 12896757430 | 10580 | 10600 | 10600 | 10580 | 3042 |
| 343 | 20240904 | 134900 | 12864563440 | 10600 | 10610 | 10610 | 10600 | 1961 |
| 344 | 20240904 | 134800 | 12843775250 | 10610 | 10630 | 10630 | 10610 | 2078 |
| 345 | 20240904 | 134700 | 12821722460 | 10620 | 10630 | 10640 | 10620 | 459 |
| 346 | 20240904 | 134600 | 12816842670 | 10630 | 10630 | 10630 | 10630 | 284 |
| 347 | 20240904 | 134500 | 12813823750 | 10620 | 10610 | 10630 | 10610 | 1545 |
| 348 | 20240904 | 134400 | 12797428920 | 10620 | 10610 | 10620 | 10610 | 129 |
| 349 | 20240904 | 134300 | 12796060100 | 10610 | 10610 | 10610 | 10600 | 3011 |
| 350 | 20240904 | 134200 | 12764114370 | 10610 | 10610 | 10620 | 10610 | 158 |
| 351 | 20240904 | 134100 | 12762437790 | 10610 | 10640 | 10640 | 10600 | 8186 |
| 352 | 20240904 | 134000 | 12675569190 | 10640 | 10630 | 10640 | 10630 | 491 |
| 353 | 20240904 | 133900 | 12670346830 | 10640 | 10640 | 10640 | 10630 | 1662 |
| 354 | 20240904 | 133800 | 12652678970 | 10640 | 10640 | 10640 | 10640 | 105 |
| 355 | 20240904 | 133700 | 12651561770 | 10640 | 10640 | 10640 | 10630 | 189 |
| 356 | 20240904 | 133600 | 12649551810 | 10640 | 10640 | 10640 | 10630 | 574 |
| 357 | 20240904 | 133500 | 12643445950 | 10640 | 10630 | 10640 | 10630 | 1163 |
| 358 | 20240904 | 133400 | 12631083120 | 10630 | 10630 | 10630 | 10620 | 1129 |
| 359 | 20240904 | 133300 | 12619086980 | 10620 | 10620 | 10630 | 10620 | 658 |
| 360 | 20240904 | 133200 | 12612096930 | 10620 | 10620 | 10630 | 10620 | 5433 |
| 361 | 20240904 | 133100 | 12554352770 | 10620 | 10620 | 10620 | 10620 | 1311 |
| 362 | 20240904 | 133000 | 12540429950 | 10620 | 10610 | 10620 | 10610 | 572 |
| 363 | 20240904 | 132900 | 12534360790 | 10620 | 10620 | 10620 | 10610 | 845 |
| 364 | 20240904 | 132800 | 12525387890 | 10620 | 10620 | 10620 | 10620 | 576 |
| 365 | 20240904 | 132700 | 12519270770 | 10620 | 10610 | 10620 | 10610 | 237 |
| 366 | 20240904 | 132600 | 12516755700 | 10610 | 10610 | 10620 | 10610 | 395 |
| 367 | 20240904 | 132500 | 12512564240 | 10620 | 10620 | 10620 | 10610 | 977 |
| 368 | 20240904 | 132400 | 12502194560 | 10620 | 10620 | 10630 | 10620 | 1256 |
| 369 | 20240904 | 132300 | 12488854830 | 10630 | 10630 | 10630 | 10620 | 989 |
| 370 | 20240904 | 132200 | 12478342760 | 10630 | 10620 | 10630 | 10610 | 2144 |
| 371 | 20240904 | 132100 | 12455583650 | 10630 | 10650 | 10650 | 10620 | 725 |
| 372 | 20240904 | 132000 | 12447876420 | 10650 | 10670 | 10670 | 10650 | 196 |
| 373 | 20240904 | 131900 | 12445786580 | 10670 | 10680 | 10690 | 10630 | 2632 |
| 374 | 20240904 | 131800 | 12417756090 | 10680 | 10650 | 10710 | 10650 | 1106 |
| 375 | 20240904 | 131700 | 12405928420 | 10650 | 10640 | 10670 | 10630 | 465 |
| 376 | 20240904 | 131600 | 12400976480 | 10640 | 10650 | 10650 | 10640 | 714 |
| 377 | 20240904 | 131500 | 12393376550 | 10650 | 10670 | 10680 | 10650 | 2376 |
| 378 | 20240904 | 131400 | 12368032700 | 10670 | 10670 | 10680 | 10670 | 150 |
| 379 | 20240904 | 131300 | 12366431700 | 10670 | 10670 | 10670 | 10670 | 300 |
| 380 | 20240904 | 131200 | 12363230700 | 10680 | 10710 | 10720 | 10680 | 2747 |
| 381 | 20240904 | 131100 | 12333835610 | 10720 | 10710 | 10720 | 10710 | 1378 |
| 382 | 20240904 | 131000 | 12319074210 | 10710 | 10720 | 10720 | 10710 | 2000 |
| 383 | 20240904 | 130900 | 12297654090 | 10710 | 10710 | 10720 | 10710 | 212 |
| 384 | 20240904 | 130800 | 12295383080 | 10710 | 10700 | 10710 | 10700 | 1080 |
| 385 | 20240904 | 130700 | 12283825560 | 10700 | 10690 | 10700 | 10690 | 1191 |
| 386 | 20240904 | 130600 | 12271091940 | 10690 | 10690 | 10690 | 10680 | 256 |
| 387 | 20240904 | 130500 | 12268356940 | 10690 | 10660 | 10690 | 10660 | 924 |
| 388 | 20240904 | 130400 | 12258493420 | 10660 | 10650 | 10660 | 10650 | 301 |
| 389 | 20240904 | 130300 | 12255286970 | 10650 | 10630 | 10650 | 10630 | 3188 |
| 390 | 20240904 | 130200 | 12221355560 | 10610 | 10660 | 10660 | 10610 | 2680 |
| 391 | 20240904 | 130100 | 12192834160 | 10670 | 10630 | 10670 | 10630 | 1237 |
| 392 | 20240904 | 130000 | 12179660250 | 10620 | 10560 | 10620 | 10550 | 4753 |
| 393 | 20240904 | 125900 | 12129384600 | 10550 | 10540 | 10550 | 10540 | 1076 |
| 394 | 20240904 | 125800 | 12118041850 | 10540 | 10550 | 10560 | 10530 | 6262 |
| 395 | 20240904 | 125700 | 12052031190 | 10550 | 10560 | 10560 | 10550 | 4047 |
| 396 | 20240904 | 125600 | 12009334740 | 10550 | 10570 | 10570 | 10550 | 4289 |
| 397 | 20240904 | 125500 | 11964041550 | 10570 | 10560 | 10570 | 10560 | 286 |
| 398 | 20240904 | 125400 | 11961021020 | 10560 | 10570 | 10570 | 10550 | 2691 |
| 399 | 20240904 | 125300 | 11932607140 | 10560 | 10560 | 10570 | 10560 | 869 |
| 400 | 20240904 | 125200 | 11923429500 | 10560 | 10570 | 10570 | 10560 | 1131 |
| 401 | 20240904 | 125100 | 11911484990 | 10570 | 10580 | 10590 | 10570 | 2542 |
| 402 | 20240904 | 125000 | 11884595550 | 10580 | 10580 | 10610 | 10570 | 1553 |
| 403 | 20240904 | 124900 | 11868174180 | 10580 | 10590 | 10600 | 10580 | 6719 |
| 404 | 20240904 | 124800 | 11797020140 | 10600 | 10600 | 10600 | 10590 | 419 |
| 405 | 20240904 | 124700 | 11792581790 | 10600 | 10610 | 10610 | 10600 | 612 |
| 406 | 20240904 | 124600 | 11786093650 | 10610 | 10600 | 10610 | 10590 | 750 |
| 407 | 20240904 | 124500 | 11778143560 | 10610 | 10590 | 10610 | 10590 | 74 |
| 408 | 20240904 | 124400 | 11777359370 | 10600 | 10590 | 10600 | 10590 | 107 |
| 409 | 20240904 | 124300 | 11776226170 | 10590 | 10580 | 10590 | 10580 | 399 |
| 410 | 20240904 | 124200 | 11772003920 | 10580 | 10590 | 10590 | 10580 | 790 |
| 411 | 20240904 | 124100 | 11763644750 | 10580 | 10600 | 10600 | 10580 | 695 |
| 412 | 20240904 | 124000 | 11756284680 | 10600 | 10610 | 10610 | 10590 | 358 |
| 413 | 20240904 | 123900 | 11752492780 | 10600 | 10590 | 10600 | 10590 | 539 |
| 414 | 20240904 | 123800 | 11746780170 | 10590 | 10590 | 10600 | 10590 | 3701 |
| 415 | 20240904 | 123700 | 11707553640 | 10590 | 10580 | 10590 | 10580 | 510 |
| 416 | 20240904 | 123600 | 11702157500 | 10590 | 10590 | 10590 | 10590 | 534 |
| 417 | 20240904 | 123500 | 11696502440 | 10580 | 10590 | 10590 | 10580 | 295 |
| 418 | 20240904 | 123400 | 11693379720 | 10590 | 10590 | 10590 | 10590 | 363 |
| 419 | 20240904 | 123300 | 11689535550 | 10600 | 10580 | 10600 | 10570 | 1215 |
| 420 | 20240904 | 123200 | 11676670380 | 10580 | 10570 | 10580 | 10560 | 673 |
| 421 | 20240904 | 123100 | 11669556760 | 10570 | 10570 | 10570 | 10570 | 321 |
| 422 | 20240904 | 123000 | 11666163790 | 10570 | 10550 | 10570 | 10550 | 1697 |
| 423 | 20240904 | 122900 | 11648259270 | 10570 | 10570 | 10570 | 10550 | 2980 |
| 424 | 20240904 | 122800 | 11616810410 | 10570 | 10580 | 10580 | 10560 | 743 |
| 425 | 20240904 | 122700 | 11608963800 | 10560 | 10570 | 10570 | 10560 | 3075 |
| 426 | 20240904 | 122600 | 11576471360 | 10570 | 10600 | 10600 | 10570 | 1433 |
| 427 | 20240904 | 122500 | 11561303480 | 10600 | 10610 | 10620 | 10580 | 1945 |
| 428 | 20240904 | 122400 | 11540670650 | 10600 | 10620 | 10620 | 10600 | 987 |
| 429 | 20240904 | 122300 | 11530194040 | 10610 | 10610 | 10610 | 10600 | 838 |
| 430 | 20240904 | 122200 | 11521306860 | 10610 | 10610 | 10610 | 10610 | 365 |
| 431 | 20240904 | 122100 | 11517434210 | 10610 | 10610 | 10620 | 10600 | 487 |
| 432 | 20240904 | 122000 | 11512266190 | 10600 | 10600 | 10620 | 10600 | 653 |
| 433 | 20240904 | 121900 | 11505339190 | 10600 | 10600 | 10600 | 10600 | 531 |
| 434 | 20240904 | 121800 | 11499710590 | 10600 | 10600 | 10600 | 10590 | 259 |
| 435 | 20240904 | 121700 | 11496966820 | 10600 | 10620 | 10620 | 10600 | 1102 |
| 436 | 20240904 | 121600 | 11485282350 | 10620 | 10610 | 10620 | 10600 | 1575 |
| 437 | 20240904 | 121500 | 11468571500 | 10610 | 10630 | 10630 | 10600 | 438 |
| 438 | 20240904 | 121400 | 11463921860 | 10630 | 10610 | 10630 | 10610 | 384 |
| 439 | 20240904 | 121300 | 11459846820 | 10610 | 10600 | 10610 | 10590 | 540 |
| 440 | 20240904 | 121200 | 11454119800 | 10600 | 10600 | 10640 | 10590 | 2374 |
| 441 | 20240904 | 121100 | 11428939590 | 10610 | 10630 | 10680 | 10610 | 1361 |
| 442 | 20240904 | 121000 | 11414467760 | 10680 | 10590 | 10680 | 10580 | 1696 |
| 443 | 20240904 | 120900 | 11396467090 | 10580 | 10580 | 10580 | 10580 | 517 |
| 444 | 20240904 | 120800 | 11390997230 | 10580 | 10570 | 10580 | 10570 | 1256 |
| 445 | 20240904 | 120700 | 11377719900 | 10570 | 10570 | 10580 | 10570 | 441 |
| 446 | 20240904 | 120600 | 11373058490 | 10570 | 10540 | 10570 | 10540 | 871 |
| 447 | 20240904 | 120500 | 11363868480 | 10540 | 10540 | 10540 | 10530 | 4138 |
| 448 | 20240904 | 120400 | 11320283530 | 10540 | 10530 | 10540 | 10530 | 1193 |
| 449 | 20240904 | 120300 | 11307709780 | 10540 | 10550 | 10570 | 10530 | 5712 |
| 450 | 20240904 | 120200 | 11247465420 | 10550 | 10540 | 10550 | 10530 | 3662 |
| 451 | 20240904 | 120100 | 11208847040 | 10540 | 10550 | 10550 | 10540 | 4435 |
| 452 | 20240904 | 120000 | 11162090510 | 10550 | 10570 | 10570 | 10550 | 7052 |
| 453 | 20240904 | 115900 | 11087639150 | 10570 | 10590 | 10590 | 10570 | 2620 |
| 454 | 20240904 | 115800 | 11059937150 | 10590 | 10580 | 10590 | 10570 | 945 |
| 455 | 20240904 | 115700 | 11049939000 | 10580 | 10570 | 10580 | 10560 | 520 |
| 456 | 20240904 | 115600 | 11044442840 | 10550 | 10560 | 10580 | 10550 | 5373 |
| 457 | 20240904 | 115500 | 10987708990 | 10560 | 10590 | 10600 | 10550 | 9798 |
| 458 | 20240904 | 115400 | 10884299670 | 10600 | 10590 | 10600 | 10560 | 24696 |
| 459 | 20240904 | 115300 | 10623263730 | 10600 | 10610 | 10610 | 10600 | 960 |
| 460 | 20240904 | 115200 | 10613087710 | 10610 | 10610 | 10620 | 10600 | 3280 |
| 461 | 20240904 | 115100 | 10578306870 | 10610 | 10600 | 10610 | 10600 | 437 |
| 462 | 20240904 | 115000 | 10573672340 | 10600 | 10630 | 10630 | 10600 | 53430 |
| 463 | 20240904 | 114900 | 10007072830 | 10630 | 10630 | 10630 | 10620 | 2320 |
| 464 | 20240904 | 114800 | 9982419560 | 10630 | 10670 | 10680 | 10630 | 6349 |
| 465 | 20240904 | 114700 | 9914807220 | 10690 | 10690 | 10690 | 10690 | 37 |
| 466 | 20240904 | 114600 | 9914411690 | 10690 | 10670 | 10690 | 10660 | 953 |
| 467 | 20240904 | 114500 | 9904250250 | 10660 | 10690 | 10690 | 10660 | 763 |
| 468 | 20240904 | 114400 | 9896113160 | 10670 | 10690 | 10690 | 10660 | 353 |
| 469 | 20240904 | 114300 | 9892347420 | 10690 | 10690 | 10690 | 10670 | 1810 |
| 470 | 20240904 | 114200 | 9872999840 | 10700 | 10670 | 10700 | 10660 | 2150 |
| 471 | 20240904 | 114100 | 9850043220 | 10670 | 10660 | 10670 | 10660 | 548 |
| 472 | 20240904 | 114000 | 9844200280 | 10660 | 10660 | 10660 | 10650 | 1283 |
| 473 | 20240904 | 113900 | 9830531240 | 10660 | 10650 | 10660 | 10650 | 424 |
| 474 | 20240904 | 113800 | 9826011800 | 10650 | 10630 | 10650 | 10630 | 601 |
| 475 | 20240904 | 113700 | 9819612530 | 10650 | 10630 | 10650 | 10620 | 637 |
| 476 | 20240904 | 113600 | 9812830480 | 10630 | 10690 | 10690 | 10620 | 24177 |
| 477 | 20240904 | 113500 | 9555369110 | 10690 | 10690 | 10690 | 10680 | 173 |
| 478 | 20240904 | 113400 | 9553520200 | 10690 | 10690 | 10700 | 10680 | 602 |
| 479 | 20240904 | 113300 | 9547082040 | 10690 | 10690 | 10700 | 10690 | 1902 |
| 480 | 20240904 | 113200 | 9526749160 | 10700 | 10680 | 10700 | 10680 | 841 |
| 481 | 20240904 | 113100 | 9517756310 | 10690 | 10700 | 10700 | 10690 | 132 |
| 482 | 20240904 | 113000 | 9516344910 | 10700 | 10690 | 10700 | 10690 | 852 |
| 483 | 20240904 | 112900 | 9507231760 | 10690 | 10690 | 10700 | 10690 | 1734 |
| 484 | 20240904 | 112800 | 9488683750 | 10700 | 10720 | 10720 | 10700 | 1247 |
| 485 | 20240904 | 112700 | 9475338740 | 10730 | 10720 | 10730 | 10700 | 258 |
| 486 | 20240904 | 112600 | 9472574470 | 10700 | 10700 | 10720 | 10700 | 356 |
| 487 | 20240904 | 112500 | 9468761700 | 10700 | 10710 | 10710 | 10700 | 433 |
| 488 | 20240904 | 112400 | 9464128280 | 10710 | 10700 | 10710 | 10700 | 225 |
| 489 | 20240904 | 112300 | 9461720730 | 10700 | 10690 | 10700 | 10690 | 521 |
| 490 | 20240904 | 112200 | 9456146050 | 10690 | 10690 | 10700 | 10690 | 24 |
| 491 | 20240904 | 112100 | 9455889460 | 10690 | 10700 | 10700 | 10690 | 1517 |
| 492 | 20240904 | 112000 | 9439670100 | 10700 | 10700 | 10700 | 10690 | 2524 |
| 493 | 20240904 | 111900 | 9412663800 | 10690 | 10700 | 10700 | 10690 | 555 |
| 494 | 20240904 | 111800 | 9406730750 | 10700 | 10700 | 10700 | 10700 | 207 |
| 495 | 20240904 | 111700 | 9404515850 | 10700 | 10690 | 10700 | 10690 | 394 |
| 496 | 20240904 | 111600 | 9400303740 | 10690 | 10690 | 10700 | 10690 | 361 |
| 497 | 20240904 | 111500 | 9396444180 | 10690 | 10690 | 10690 | 10680 | 582 |
| 498 | 20240904 | 111400 | 9390223600 | 10690 | 10670 | 10700 | 10670 | 857 |
| 499 | 20240904 | 111300 | 9381066420 | 10680 | 10690 | 10690 | 10680 | 1292 |
| 500 | 20240904 | 111200 | 9367267310 | 10690 | 10700 | 10720 | 10690 | 1691 |
| 501 | 20240904 | 111100 | 9349169660 | 10690 | 10690 | 10700 | 10690 | 1121 |
| 502 | 20240904 | 111000 | 9337179810 | 10690 | 10670 | 10690 | 10670 | 948 |
| 503 | 20240904 | 110900 | 9327049530 | 10670 | 10670 | 10670 | 10670 | 668 |
| 504 | 20240904 | 110800 | 9319921970 | 10670 | 10680 | 10680 | 10670 | 877 |
| 505 | 20240904 | 110700 | 9310562470 | 10680 | 10680 | 10680 | 10680 | 424 |
| 506 | 20240904 | 110600 | 9306034150 | 10670 | 10670 | 10670 | 10660 | 1630 |
| 507 | 20240904 | 110500 | 9288650050 | 10670 | 10670 | 10680 | 10660 | 3510 |
| 508 | 20240904 | 110400 | 9251217340 | 10670 | 10670 | 10670 | 10670 | 229 |
| 509 | 20240904 | 110300 | 9248773910 | 10670 | 10670 | 10680 | 10660 | 1534 |
| 510 | 20240904 | 110200 | 9232409410 | 10660 | 10670 | 10670 | 10660 | 1541 |
| 511 | 20240904 | 110100 | 9215971990 | 10680 | 10700 | 10710 | 10680 | 1392 |
| 512 | 20240904 | 110000 | 9201095730 | 10700 | 10700 | 10700 | 10700 | 598 |
| 513 | 20240904 | 105900 | 9194697130 | 10700 | 10690 | 10700 | 10690 | 63 |
| 514 | 20240904 | 105800 | 9194023140 | 10690 | 10690 | 10690 | 10670 | 147 |
| 515 | 20240904 | 105700 | 9192451870 | 10690 | 10690 | 10700 | 10670 | 1679 |
| 516 | 20240904 | 105600 | 9174513150 | 10690 | 10670 | 10690 | 10670 | 1394 |
| 517 | 20240904 | 105500 | 9159632310 | 10660 | 10680 | 10690 | 10660 | 2467 |
| 518 | 20240904 | 105400 | 9133283620 | 10690 | 10730 | 10750 | 10690 | 5948 |
| 519 | 20240904 | 105300 | 9069628530 | 10730 | 10720 | 10740 | 10720 | 2885 |
| 520 | 20240904 | 105200 | 9038684580 | 10720 | 10760 | 10770 | 10720 | 1982 |
| 521 | 20240904 | 105100 | 9017375070 | 10760 | 10750 | 10760 | 10750 | 645 |
| 522 | 20240904 | 105000 | 9010441030 | 10750 | 10750 | 10770 | 10740 | 3186 |
| 523 | 20240904 | 104900 | 8976195600 | 10740 | 10730 | 10750 | 10730 | 153 |
| 524 | 20240904 | 104800 | 8974552450 | 10720 | 10720 | 10720 | 10720 | 10480 |
| 525 | 20240904 | 104700 | 8862206850 | 10710 | 10720 | 10720 | 10710 | 870 |
| 526 | 20240904 | 104600 | 8852888150 | 10710 | 10720 | 10720 | 10710 | 2863 |
| 527 | 20240904 | 104500 | 8822199310 | 10720 | 10720 | 10720 | 10700 | 1472 |
| 528 | 20240904 | 104400 | 8806431730 | 10720 | 10720 | 10720 | 10710 | 899 |
| 529 | 20240904 | 104300 | 8796796450 | 10710 | 10710 | 10710 | 10700 | 658 |
| 530 | 20240904 | 104200 | 8789749770 | 10710 | 10720 | 10720 | 10710 | 3867 |
| 531 | 20240904 | 104100 | 8748317270 | 10720 | 10720 | 10720 | 10710 | 523 |
| 532 | 20240904 | 104000 | 8742711110 | 10720 | 10710 | 10720 | 10700 | 3112 |
| 533 | 20240904 | 103900 | 8709364210 | 10710 | 10710 | 10720 | 10710 | 1881 |
| 534 | 20240904 | 103800 | 8689218630 | 10710 | 10710 | 10710 | 10700 | 732 |
| 535 | 20240904 | 103700 | 8681379910 | 10710 | 10710 | 10710 | 10690 | 823 |
| 536 | 20240904 | 103600 | 8672575650 | 10710 | 10720 | 10720 | 10700 | 1479 |
| 537 | 20240904 | 103500 | 8656741080 | 10710 | 10720 | 10720 | 10700 | 1558 |
| 538 | 20240904 | 103400 | 8640063180 | 10700 | 10710 | 10720 | 10690 | 1243 |
| 539 | 20240904 | 103300 | 8626744530 | 10710 | 10720 | 10720 | 10690 | 1499 |
| 540 | 20240904 | 103200 | 8610687620 | 10720 | 10690 | 10720 | 10680 | 240 |
| 541 | 20240904 | 103100 | 8608122810 | 10710 | 10660 | 10720 | 10650 | 2553 |
| 542 | 20240904 | 103000 | 8580827530 | 10640 | 10660 | 10680 | 10640 | 4466 |
| 543 | 20240904 | 102900 | 8533231370 | 10670 | 10660 | 10670 | 10650 | 6014 |
| 544 | 20240904 | 102800 | 8469097490 | 10660 | 10670 | 10670 | 10660 | 5001 |
| 545 | 20240904 | 102700 | 8415739140 | 10670 | 10670 | 10670 | 10660 | 2259 |
| 546 | 20240904 | 102600 | 8391639860 | 10670 | 10670 | 10670 | 10660 | 2225 |
| 547 | 20240904 | 102500 | 8367901050 | 10670 | 10650 | 10670 | 10640 | 2580 |
| 548 | 20240904 | 102400 | 8340418010 | 10650 | 10650 | 10670 | 10640 | 1123 |
| 549 | 20240904 | 102300 | 8328455120 | 10640 | 10670 | 10670 | 10630 | 20026 |
| 550 | 20240904 | 102200 | 8115129620 | 10670 | 10680 | 10690 | 10670 | 7749 |
| 551 | 20240904 | 102100 | 8032405000 | 10680 | 10720 | 10750 | 10680 | 9835 |
| 552 | 20240904 | 102000 | 7927215040 | 10720 | 10700 | 10760 | 10700 | 3600 |
| 553 | 20240904 | 101900 | 7888556840 | 10700 | 10670 | 10700 | 10660 | 3273 |
| 554 | 20240904 | 101800 | 7853612480 | 10670 | 10700 | 10700 | 10660 | 6469 |
| 555 | 20240904 | 101700 | 7784573150 | 10700 | 10700 | 10710 | 10690 | 6299 |
| 556 | 20240904 | 101600 | 7717230750 | 10690 | 10700 | 10720 | 10690 | 5691 |
| 557 | 20240904 | 101500 | 7656379990 | 10700 | 10720 | 10730 | 10690 | 1196 |
| 558 | 20240904 | 101400 | 7643581250 | 10720 | 10700 | 10720 | 10670 | 8136 |
| 559 | 20240904 | 101300 | 7556688560 | 10700 | 10690 | 10700 | 10680 | 5171 |
| 560 | 20240904 | 101200 | 7501432040 | 10680 | 10730 | 10730 | 10680 | 3856 |
| 561 | 20240904 | 101100 | 7460191870 | 10720 | 10730 | 10740 | 10690 | 30343 |
| 562 | 20240904 | 101000 | 7135327250 | 10730 | 10760 | 10770 | 10730 | 4829 |
| 563 | 20240904 | 100900 | 7083442610 | 10760 | 10780 | 10780 | 10760 | 3120 |
| 564 | 20240904 | 100800 | 7049858810 | 10760 | 10760 | 10790 | 10750 | 2183 |
| 565 | 20240904 | 100700 | 7026371700 | 10760 | 10800 | 10800 | 10730 | 1565 |
| 566 | 20240904 | 100600 | 7009556860 | 10730 | 10840 | 10840 | 10730 | 23183 |
| 567 | 20240904 | 100500 | 6760331060 | 10840 | 10830 | 10840 | 10760 | 4048 |
| 568 | 20240904 | 100400 | 6716664930 | 10800 | 10830 | 10830 | 10800 | 4255 |
| 569 | 20240904 | 100300 | 6670694540 | 10830 | 10830 | 10840 | 10830 | 2515 |
| 570 | 20240904 | 100200 | 6643457080 | 10830 | 10840 | 10840 | 10830 | 782 |
| 571 | 20240904 | 100100 | 6634984510 | 10840 | 10880 | 10890 | 10810 | 5913 |
| 572 | 20240904 | 100000 | 6570848020 | 10870 | 10870 | 10870 | 10850 | 1350 |
| 573 | 20240904 | 095900 | 6556189900 | 10870 | 10890 | 10890 | 10850 | 3559 |
| 574 | 20240904 | 095800 | 6517527720 | 10890 | 10930 | 10930 | 10880 | 4998 |
| 575 | 20240904 | 095700 | 6463049240 | 10930 | 10900 | 10930 | 10890 | 2060 |
| 576 | 20240904 | 095600 | 6440584240 | 10900 | 10840 | 10900 | 10840 | 4968 |
| 577 | 20240904 | 095500 | 6386605160 | 10830 | 10800 | 10830 | 10790 | 4995 |
| 578 | 20240904 | 095400 | 6332609410 | 10800 | 10780 | 10800 | 10780 | 4689 |
| 579 | 20240904 | 095300 | 6281979270 | 10780 | 10770 | 10780 | 10770 | 4667 |
| 580 | 20240904 | 095200 | 6231701480 | 10760 | 10760 | 10770 | 10760 | 522 |
| 581 | 20240904 | 095100 | 6226084510 | 10760 | 10780 | 10780 | 10750 | 7686 |
| 582 | 20240904 | 095000 | 6143345680 | 10780 | 10770 | 10800 | 10770 | 2277 |
| 583 | 20240904 | 094900 | 6118808890 | 10750 | 10750 | 10770 | 10720 | 6348 |
| 584 | 20240904 | 094800 | 6050645520 | 10770 | 10800 | 10800 | 10750 | 6781 |
| 585 | 20240904 | 094700 | 5977705930 | 10800 | 10800 | 10800 | 10770 | 853 |
| 586 | 20240904 | 094600 | 5968509910 | 10760 | 10790 | 10800 | 10750 | 1629 |
| 587 | 20240904 | 094500 | 5950978420 | 10790 | 10800 | 10820 | 10750 | 5918 |
| 588 | 20240904 | 094400 | 5887135980 | 10810 | 10850 | 10850 | 10800 | 8946 |
| 589 | 20240904 | 094300 | 5790387930 | 10850 | 10850 | 10850 | 10840 | 1346 |
| 590 | 20240904 | 094200 | 5775784500 | 10850 | 10870 | 10880 | 10850 | 4690 |
| 591 | 20240904 | 094100 | 5724853460 | 10870 | 10850 | 10870 | 10850 | 3676 |
| 592 | 20240904 | 094000 | 5684947500 | 10850 | 10810 | 10850 | 10800 | 2074 |
| 593 | 20240904 | 093900 | 5662491310 | 10810 | 10810 | 10810 | 10760 | 2253 |
| 594 | 20240904 | 093800 | 5638202960 | 10780 | 10790 | 10810 | 10720 | 8111 |
| 595 | 20240904 | 093700 | 5550846690 | 10810 | 10780 | 10810 | 10750 | 8693 |
| 596 | 20240904 | 093600 | 5457224700 | 10770 | 10690 | 10770 | 10690 | 12679 |
| 597 | 20240904 | 093500 | 5321483620 | 10700 | 10690 | 10700 | 10670 | 12447 |
| 598 | 20240904 | 093400 | 5188483280 | 10700 | 10660 | 10730 | 10660 | 10734 |
| 599 | 20240904 | 093300 | 5073735810 | 10660 | 10690 | 10690 | 10650 | 21078 |
| 600 | 20240904 | 093200 | 4849037760 | 10690 | 10690 | 10730 | 10680 | 13356 |
| 601 | 20240904 | 093100 | 4706079670 | 10690 | 10770 | 10780 | 10680 | 38256 |
| 602 | 20240904 | 093000 | 4296551570 | 10770 | 10750 | 10780 | 10740 | 3109 |
| 603 | 20240904 | 092900 | 4263114030 | 10740 | 10780 | 10780 | 10740 | 27826 |
| 604 | 20240904 | 092800 | 3963854770 | 10780 | 10790 | 10790 | 10770 | 6879 |
| 605 | 20240904 | 092700 | 3889709040 | 10790 | 10830 | 10830 | 10790 | 24403 |
| 606 | 20240904 | 092600 | 3626115370 | 10830 | 10820 | 10840 | 10820 | 5581 |
| 607 | 20240904 | 092500 | 3565642650 | 10840 | 10840 | 10840 | 10820 | 1154 |
| 608 | 20240904 | 092400 | 3553145440 | 10840 | 10870 | 10880 | 10810 | 12676 |
| 609 | 20240904 | 092300 | 3415840290 | 10880 | 10880 | 10890 | 10860 | 7870 |
| 610 | 20240904 | 092200 | 3330304870 | 10880 | 10880 | 10880 | 10870 | 4500 |
| 611 | 20240904 | 092100 | 3281354460 | 10880 | 10880 | 10890 | 10870 | 2867 |
| 612 | 20240904 | 092000 | 3250166200 | 10870 | 10850 | 10890 | 10850 | 8324 |
| 613 | 20240904 | 091900 | 3159731960 | 10850 | 10830 | 10850 | 10810 | 4395 |
| 614 | 20240904 | 091800 | 3112154870 | 10830 | 10840 | 10840 | 10810 | 2688 |
| 615 | 20240904 | 091700 | 3083045190 | 10840 | 10840 | 10860 | 10830 | 2782 |
| 616 | 20240904 | 091600 | 3052868410 | 10840 | 10810 | 10840 | 10780 | 8949 |
| 617 | 20240904 | 091500 | 2956032440 | 10820 | 10790 | 10820 | 10770 | 5958 |
| 618 | 20240904 | 091400 | 2891764960 | 10790 | 10800 | 10800 | 10770 | 8253 |
| 619 | 20240904 | 091300 | 2802764740 | 10800 | 10830 | 10830 | 10790 | 17825 |
| 620 | 20240904 | 091200 | 2610138620 | 10840 | 10860 | 10880 | 10840 | 4582 |
| 621 | 20240904 | 091100 | 2560423580 | 10860 | 10840 | 10880 | 10840 | 6433 |
| 622 | 20240904 | 091000 | 2490603640 | 10840 | 10850 | 10860 | 10840 | 5481 |
| 623 | 20240904 | 090900 | 2431120310 | 10860 | 10850 | 10860 | 10830 | 5926 |
| 624 | 20240904 | 090800 | 2366844090 | 10860 | 10860 | 10860 | 10830 | 4849 |
| 625 | 20240904 | 090700 | 2314249190 | 10870 | 10900 | 10900 | 10830 | 8087 |
| 626 | 20240904 | 090600 | 2226423570 | 10900 | 10890 | 10950 | 10880 | 9279 |
| 627 | 20240904 | 090500 | 2125249230 | 10890 | 10820 | 10890 | 10820 | 4474 |
| 628 | 20240904 | 090400 | 2076633690 | 10830 | 10850 | 10860 | 10810 | 10798 |
| 629 | 20240904 | 090300 | 1959703470 | 10860 | 10860 | 10880 | 10830 | 16646 |
| 630 | 20240904 | 090200 | 1778876410 | 10860 | 10760 | 10860 | 10740 | 90243 |
| 631 | 20240904 | 090100 | 804622380 | 10760 | 10700 | 10870 | 10650 | 41982 |
| 632 | 20240904 | 090000 | 354360260 | 10700 | 10770 | 10770 | 10560 | 32962 |