34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 193000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 3 | 20240906 | 192900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240906 | 192800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240906 | 192700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240906 | 192600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240906 | 192500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240906 | 192400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240906 | 192300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240906 | 192200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240906 | 192100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240906 | 192000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240906 | 191900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240906 | 191800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240906 | 191700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240906 | 191600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240906 | 191500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240906 | 191400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240906 | 191300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240906 | 191200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240906 | 191100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240906 | 191000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240906 | 190900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240906 | 190800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240906 | 190700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240906 | 190600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240906 | 190500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240906 | 190400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240906 | 190300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240906 | 190200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240906 | 190100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240906 | 190000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 33 | 20240906 | 185900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240906 | 185800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240906 | 185700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240906 | 185600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240906 | 185500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240906 | 185400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240906 | 185300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240906 | 185200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240906 | 185100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240906 | 185000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240906 | 184900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240906 | 184800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240906 | 184700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240906 | 184600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240906 | 184500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240906 | 184400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240906 | 184300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240906 | 184200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240906 | 184100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240906 | 184000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240906 | 183900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240906 | 183800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240906 | 183700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240906 | 183600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240906 | 183500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240906 | 183400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240906 | 183300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240906 | 183200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240906 | 183100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240906 | 183000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 63 | 20240906 | 182900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240906 | 182800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240906 | 182700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240906 | 182600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240906 | 182500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240906 | 182400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240906 | 182300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240906 | 182200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240906 | 182100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240906 | 182000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240906 | 181900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240906 | 181800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240906 | 181700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240906 | 181600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240906 | 181500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240906 | 181400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240906 | 181300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240906 | 181200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240906 | 181100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240906 | 181000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240906 | 180900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240906 | 180800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240906 | 180700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240906 | 180600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240906 | 180500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240906 | 180400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240906 | 180300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240906 | 180200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240906 | 180100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240906 | 180000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 93 | 20240906 | 175900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240906 | 175800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240906 | 175700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240906 | 175600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240906 | 175500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240906 | 175400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240906 | 175300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240906 | 175200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240906 | 175100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240906 | 175000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240906 | 174900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240906 | 174800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240906 | 174700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240906 | 174600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240906 | 174500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240906 | 174400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240906 | 174300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240906 | 174200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240906 | 174100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240906 | 174000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240906 | 173900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240906 | 173800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240906 | 173700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240906 | 173600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240906 | 173500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240906 | 173400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240906 | 173300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240906 | 173200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240906 | 173100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240906 | 173000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 123 | 20240906 | 172900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240906 | 172800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240906 | 172700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240906 | 172600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240906 | 172500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240906 | 172400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240906 | 172300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240906 | 172200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240906 | 172100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240906 | 172000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240906 | 171900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240906 | 171800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240906 | 171700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240906 | 171600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240906 | 171500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240906 | 171400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240906 | 171300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240906 | 171200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240906 | 171100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240906 | 171000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240906 | 170900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240906 | 170800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240906 | 170700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240906 | 170600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240906 | 170500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240906 | 170400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240906 | 170300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240906 | 170200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240906 | 170100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240906 | 170000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 153 | 20240906 | 165900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240906 | 165800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240906 | 165700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240906 | 165600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240906 | 165500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240906 | 165400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240906 | 165300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240906 | 165200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240906 | 165100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240906 | 165000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240906 | 164900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240906 | 164800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240906 | 164700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240906 | 164600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240906 | 164500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240906 | 164400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240906 | 164300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240906 | 164200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240906 | 164100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240906 | 164000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240906 | 163900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240906 | 163800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240906 | 163700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240906 | 163600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240906 | 163500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240906 | 163400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240906 | 163300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240906 | 163200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240906 | 163100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240906 | 163000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 183 | 20240906 | 162900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240906 | 162800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240906 | 162700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240906 | 162600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240906 | 162500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240906 | 162400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240906 | 162300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240906 | 162200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240906 | 162100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240906 | 162000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240906 | 161900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240906 | 161800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240906 | 161700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240906 | 161600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240906 | 161500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240906 | 161400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240906 | 161300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240906 | 161200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240906 | 161100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240906 | 161000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240906 | 160900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240906 | 160800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240906 | 160700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240906 | 160600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240906 | 160500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240906 | 160400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240906 | 160300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240906 | 160200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240906 | 160100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240906 | 160000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 12576 |
| 213 | 20240906 | 155900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240906 | 155800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240906 | 155700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240906 | 155600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240906 | 155500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240906 | 155400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240906 | 155300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240906 | 155200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240906 | 155100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240906 | 155000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240906 | 154900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240906 | 154800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240906 | 154700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240906 | 154600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240906 | 154500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240906 | 154400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240906 | 154300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240906 | 154200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240906 | 154100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240906 | 154000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240906 | 153900 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240906 | 153800 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240906 | 153700 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240906 | 153600 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240906 | 153500 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240906 | 153400 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240906 | 153300 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240906 | 153200 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240906 | 153100 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240906 | 153000 | 21117231490 | 10140 | 10140 | 10140 | 10140 | 25152 |
| 243 | 20240906 | 152900 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240906 | 152800 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240906 | 152700 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240906 | 152600 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240906 | 152500 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240906 | 152400 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240906 | 152300 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240906 | 152200 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240906 | 152100 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240906 | 152000 | 20989710850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240906 | 151900 | 20989710850 | 10110 | 10130 | 10130 | 10100 | 8549 |
| 254 | 20240906 | 151800 | 20903278180 | 10130 | 10110 | 10130 | 10100 | 4648 |
| 255 | 20240906 | 151700 | 20856322250 | 10110 | 10120 | 10120 | 10100 | 4552 |
| 256 | 20240906 | 151600 | 20810328300 | 10130 | 10140 | 10140 | 10100 | 2462 |
| 257 | 20240906 | 151500 | 20785398840 | 10150 | 10110 | 10150 | 10110 | 5818 |
| 258 | 20240906 | 151400 | 20726472060 | 10120 | 10110 | 10120 | 10100 | 12598 |
| 259 | 20240906 | 151300 | 20599179890 | 10110 | 10140 | 10140 | 10110 | 1402 |
| 260 | 20240906 | 151200 | 20584997880 | 10100 | 10180 | 10180 | 10100 | 9187 |
| 261 | 20240906 | 151100 | 20492016690 | 10170 | 10210 | 10210 | 10170 | 2719 |
| 262 | 20240906 | 151000 | 20464323240 | 10210 | 10200 | 10210 | 10200 | 8404 |
| 263 | 20240906 | 150900 | 20378540100 | 10200 | 10170 | 10200 | 10150 | 12811 |
| 264 | 20240906 | 150800 | 20248200370 | 10170 | 10180 | 10180 | 10100 | 5974 |
| 265 | 20240906 | 150700 | 20187568450 | 10180 | 10190 | 10190 | 10160 | 6091 |
| 266 | 20240906 | 150600 | 20125589460 | 10190 | 10180 | 10200 | 10180 | 3262 |
| 267 | 20240906 | 150500 | 20092359580 | 10180 | 10190 | 10200 | 10180 | 4274 |
| 268 | 20240906 | 150400 | 20048810150 | 10190 | 10190 | 10200 | 10180 | 4083 |
| 269 | 20240906 | 150300 | 20007198890 | 10190 | 10190 | 10200 | 10190 | 1881 |
| 270 | 20240906 | 150200 | 19988030110 | 10190 | 10190 | 10190 | 10180 | 1495 |
| 271 | 20240906 | 150100 | 19972801120 | 10170 | 10190 | 10190 | 10170 | 2216 |
| 272 | 20240906 | 150000 | 19950236310 | 10200 | 10230 | 10230 | 10190 | 1349 |
| 273 | 20240906 | 145900 | 19936473550 | 10230 | 10240 | 10250 | 10210 | 2294 |
| 274 | 20240906 | 145800 | 19913017480 | 10240 | 10240 | 10250 | 10240 | 3627 |
| 275 | 20240906 | 145700 | 19875848900 | 10240 | 10260 | 10290 | 10230 | 9968 |
| 276 | 20240906 | 145600 | 19773698020 | 10260 | 10210 | 10280 | 10210 | 6293 |
| 277 | 20240906 | 145500 | 19709246470 | 10210 | 10160 | 10210 | 10160 | 7213 |
| 278 | 20240906 | 145400 | 19635774400 | 10160 | 10150 | 10160 | 10150 | 9528 |
| 279 | 20240906 | 145300 | 19539043410 | 10150 | 10150 | 10160 | 10150 | 1269 |
| 280 | 20240906 | 145200 | 19526161060 | 10160 | 10150 | 10160 | 10150 | 3159 |
| 281 | 20240906 | 145100 | 19494096350 | 10150 | 10120 | 10150 | 10120 | 2563 |
| 282 | 20240906 | 145000 | 19468122760 | 10100 | 10120 | 10120 | 10100 | 2202 |
| 283 | 20240906 | 144900 | 19445880760 | 10090 | 10110 | 10120 | 10080 | 6012 |
| 284 | 20240906 | 144800 | 19385188910 | 10110 | 10110 | 10110 | 10100 | 1101 |
| 285 | 20240906 | 144700 | 19374064200 | 10100 | 10100 | 10110 | 10090 | 6541 |
| 286 | 20240906 | 144600 | 19308008770 | 10100 | 10110 | 10110 | 10090 | 15437 |
| 287 | 20240906 | 144500 | 19152177300 | 10110 | 10140 | 10140 | 10100 | 3180 |
| 288 | 20240906 | 144400 | 19120019850 | 10130 | 10130 | 10130 | 10110 | 2001 |
| 289 | 20240906 | 144300 | 19099766200 | 10130 | 10120 | 10130 | 10120 | 637 |
| 290 | 20240906 | 144200 | 19093318440 | 10120 | 10120 | 10130 | 10120 | 60 |
| 291 | 20240906 | 144100 | 19092711140 | 10130 | 10110 | 10130 | 10110 | 2684 |
| 292 | 20240906 | 144000 | 19065565330 | 10120 | 10110 | 10120 | 10110 | 1505 |
| 293 | 20240906 | 143900 | 19050346870 | 10120 | 10110 | 10120 | 10110 | 3956 |
| 294 | 20240906 | 143800 | 19010329350 | 10110 | 10130 | 10130 | 10100 | 13769 |
| 295 | 20240906 | 143700 | 18871178450 | 10130 | 10130 | 10140 | 10130 | 2036 |
| 296 | 20240906 | 143600 | 18850546000 | 10140 | 10150 | 10150 | 10140 | 669 |
| 297 | 20240906 | 143500 | 18843759460 | 10150 | 10160 | 10160 | 10150 | 1781 |
| 298 | 20240906 | 143400 | 18825677500 | 10150 | 10150 | 10160 | 10150 | 1401 |
| 299 | 20240906 | 143300 | 18811456340 | 10150 | 10140 | 10150 | 10140 | 1164 |
| 300 | 20240906 | 143200 | 18799646400 | 10140 | 10150 | 10150 | 10140 | 299 |
| 301 | 20240906 | 143100 | 18796614480 | 10140 | 10150 | 10150 | 10140 | 1011 |
| 302 | 20240906 | 143000 | 18786361110 | 10150 | 10150 | 10150 | 10140 | 395 |
| 303 | 20240906 | 142900 | 18782355380 | 10140 | 10140 | 10140 | 10140 | 299 |
| 304 | 20240906 | 142800 | 18779323520 | 10140 | 10130 | 10140 | 10120 | 4236 |
| 305 | 20240906 | 142700 | 18736449030 | 10130 | 10130 | 10130 | 10130 | 2246 |
| 306 | 20240906 | 142600 | 18713697050 | 10130 | 10140 | 10140 | 10130 | 1411 |
| 307 | 20240906 | 142500 | 18699403260 | 10140 | 10130 | 10150 | 10130 | 220 |
| 308 | 20240906 | 142400 | 18697171450 | 10130 | 10110 | 10140 | 10110 | 738 |
| 309 | 20240906 | 142300 | 18689700240 | 10110 | 10110 | 10110 | 10110 | 206 |
| 310 | 20240906 | 142200 | 18687617580 | 10110 | 10150 | 10150 | 10110 | 4841 |
| 311 | 20240906 | 142100 | 18638553890 | 10130 | 10140 | 10150 | 10110 | 5251 |
| 312 | 20240906 | 142000 | 18585401530 | 10130 | 10170 | 10170 | 10130 | 1198 |
| 313 | 20240906 | 141900 | 18573255680 | 10170 | 10150 | 10170 | 10140 | 5131 |
| 314 | 20240906 | 141800 | 18521177090 | 10150 | 10150 | 10150 | 10140 | 1316 |
| 315 | 20240906 | 141700 | 18507821910 | 10140 | 10130 | 10140 | 10120 | 563 |
| 316 | 20240906 | 141600 | 18502117140 | 10130 | 10130 | 10150 | 10110 | 3033 |
| 317 | 20240906 | 141500 | 18471441410 | 10110 | 10160 | 10160 | 10110 | 1816 |
| 318 | 20240906 | 141400 | 18453044200 | 10160 | 10160 | 10160 | 10150 | 208 |
| 319 | 20240906 | 141300 | 18450931280 | 10160 | 10140 | 10160 | 10140 | 3274 |
| 320 | 20240906 | 141200 | 18417707650 | 10120 | 10110 | 10140 | 10110 | 445 |
| 321 | 20240906 | 141100 | 18413207520 | 10110 | 10110 | 10110 | 10100 | 1838 |
| 322 | 20240906 | 141000 | 18394639150 | 10120 | 10120 | 10120 | 10120 | 230 |
| 323 | 20240906 | 140900 | 18392311550 | 10120 | 10110 | 10120 | 10110 | 960 |
| 324 | 20240906 | 140800 | 18382597460 | 10120 | 10140 | 10140 | 10100 | 5713 |
| 325 | 20240906 | 140700 | 18324863320 | 10140 | 10140 | 10140 | 10130 | 217 |
| 326 | 20240906 | 140600 | 18322662950 | 10140 | 10140 | 10140 | 10120 | 1162 |
| 327 | 20240906 | 140500 | 18310894950 | 10140 | 10120 | 10140 | 10120 | 801 |
| 328 | 20240906 | 140400 | 18302781140 | 10120 | 10150 | 10160 | 10120 | 5805 |
| 329 | 20240906 | 140300 | 18243946100 | 10160 | 10160 | 10170 | 10150 | 972 |
| 330 | 20240906 | 140200 | 18234078320 | 10170 | 10190 | 10190 | 10160 | 3084 |
| 331 | 20240906 | 140100 | 18202686960 | 10190 | 10190 | 10200 | 10180 | 669 |
| 332 | 20240906 | 140000 | 18195871740 | 10200 | 10200 | 10200 | 10190 | 214 |
| 333 | 20240906 | 135900 | 18193689060 | 10200 | 10210 | 10210 | 10150 | 3260 |
| 334 | 20240906 | 135800 | 18160575590 | 10190 | 10200 | 10210 | 10180 | 472 |
| 335 | 20240906 | 135700 | 18155764720 | 10210 | 10210 | 10210 | 10200 | 549 |
| 336 | 20240906 | 135600 | 18150159650 | 10210 | 10200 | 10210 | 10200 | 1530 |
| 337 | 20240906 | 135500 | 18134538890 | 10200 | 10200 | 10200 | 10200 | 1451 |
| 338 | 20240906 | 135400 | 18119738690 | 10150 | 10160 | 10210 | 10150 | 3715 |
| 339 | 20240906 | 135300 | 18081897080 | 10150 | 10190 | 10210 | 10150 | 3660 |
| 340 | 20240906 | 135200 | 18044591220 | 10130 | 10200 | 10200 | 10130 | 168 |
| 341 | 20240906 | 135100 | 18042884620 | 10200 | 10120 | 10200 | 10120 | 3198 |
| 342 | 20240906 | 135000 | 18010297860 | 10110 | 10150 | 10150 | 10110 | 3239 |
| 343 | 20240906 | 134900 | 17977518260 | 10140 | 10120 | 10190 | 10120 | 1497 |
| 344 | 20240906 | 134800 | 17962332720 | 10110 | 10150 | 10150 | 10110 | 16505 |
| 345 | 20240906 | 134700 | 17795265870 | 10150 | 10190 | 10190 | 10150 | 79 |
| 346 | 20240906 | 134600 | 17794463820 | 10150 | 10160 | 10160 | 10150 | 1622 |
| 347 | 20240906 | 134500 | 17777988680 | 10160 | 10150 | 10160 | 10140 | 8259 |
| 348 | 20240906 | 134400 | 17694161710 | 10150 | 10160 | 10160 | 10150 | 1092 |
| 349 | 20240906 | 134300 | 17683067110 | 10160 | 10180 | 10190 | 10160 | 12842 |
| 350 | 20240906 | 134200 | 17552458620 | 10180 | 10190 | 10190 | 10180 | 1253 |
| 351 | 20240906 | 134100 | 17539690870 | 10190 | 10190 | 10190 | 10190 | 1881 |
| 352 | 20240906 | 134000 | 17520523480 | 10190 | 10190 | 10190 | 10190 | 786 |
| 353 | 20240906 | 133900 | 17512514140 | 10190 | 10190 | 10200 | 10190 | 363 |
| 354 | 20240906 | 133800 | 17508812600 | 10190 | 10170 | 10190 | 10170 | 2849 |
| 355 | 20240906 | 133700 | 17479818090 | 10180 | 10190 | 10190 | 10180 | 2839 |
| 356 | 20240906 | 133600 | 17450903370 | 10190 | 10190 | 10200 | 10180 | 1980 |
| 357 | 20240906 | 133500 | 17430743480 | 10190 | 10190 | 10190 | 10180 | 1113 |
| 358 | 20240906 | 133400 | 17419407010 | 10190 | 10190 | 10190 | 10190 | 374 |
| 359 | 20240906 | 133300 | 17415595950 | 10190 | 10190 | 10200 | 10190 | 361 |
| 360 | 20240906 | 133200 | 17411917310 | 10190 | 10200 | 10200 | 10190 | 1158 |
| 361 | 20240906 | 133100 | 17400116830 | 10200 | 10190 | 10220 | 10190 | 1573 |
| 362 | 20240906 | 133000 | 17384046840 | 10180 | 10210 | 10210 | 10180 | 344 |
| 363 | 20240906 | 132900 | 17380535960 | 10180 | 10210 | 10210 | 10180 | 745 |
| 364 | 20240906 | 132800 | 17372932680 | 10210 | 10220 | 10220 | 10200 | 885 |
| 365 | 20240906 | 132700 | 17363896800 | 10220 | 10220 | 10220 | 10220 | 345 |
| 366 | 20240906 | 132600 | 17360370900 | 10220 | 10210 | 10220 | 10210 | 697 |
| 367 | 20240906 | 132500 | 17353248560 | 10220 | 10200 | 10220 | 10200 | 113 |
| 368 | 20240906 | 132400 | 17352095460 | 10200 | 10190 | 10200 | 10180 | 1728 |
| 369 | 20240906 | 132300 | 17334481570 | 10170 | 10200 | 10200 | 10170 | 571 |
| 370 | 20240906 | 132200 | 17328658870 | 10160 | 10170 | 10170 | 10160 | 1356 |
| 371 | 20240906 | 132100 | 17314880750 | 10160 | 10200 | 10200 | 10160 | 107 |
| 372 | 20240906 | 132000 | 17313793230 | 10160 | 10200 | 10200 | 10150 | 557 |
| 373 | 20240906 | 131900 | 17308135280 | 10200 | 10160 | 10200 | 10160 | 800 |
| 374 | 20240906 | 131800 | 17299994880 | 10160 | 10190 | 10200 | 10160 | 1300 |
| 375 | 20240906 | 131700 | 17286778660 | 10160 | 10190 | 10200 | 10160 | 1410 |
| 376 | 20240906 | 131600 | 17272428290 | 10200 | 10200 | 10200 | 10200 | 46 |
| 377 | 20240906 | 131500 | 17271959090 | 10200 | 10170 | 10200 | 10170 | 1043 |
| 378 | 20240906 | 131400 | 17261351750 | 10160 | 10160 | 10160 | 10150 | 1510 |
| 379 | 20240906 | 131300 | 17246010420 | 10150 | 10180 | 10180 | 10150 | 4633 |
| 380 | 20240906 | 131200 | 17198920890 | 10180 | 10180 | 10180 | 10170 | 791 |
| 381 | 20240906 | 131100 | 17190875510 | 10180 | 10170 | 10180 | 10170 | 1238 |
| 382 | 20240906 | 131000 | 17178283720 | 10170 | 10170 | 10170 | 10160 | 1295 |
| 383 | 20240906 | 130900 | 17165114100 | 10170 | 10180 | 10180 | 10170 | 74 |
| 384 | 20240906 | 130800 | 17164360880 | 10150 | 10150 | 10160 | 10150 | 691 |
| 385 | 20240906 | 130700 | 17157346990 | 10150 | 10150 | 10180 | 10150 | 1268 |
| 386 | 20240906 | 130600 | 17144475110 | 10180 | 10180 | 10180 | 10150 | 1806 |
| 387 | 20240906 | 130500 | 17126116140 | 10180 | 10190 | 10190 | 10150 | 5590 |
| 388 | 20240906 | 130400 | 17069291520 | 10190 | 10220 | 10220 | 10180 | 366 |
| 389 | 20240906 | 130300 | 17065562790 | 10220 | 10220 | 10220 | 10180 | 759 |
| 390 | 20240906 | 130200 | 17057828980 | 10210 | 10210 | 10220 | 10200 | 1830 |
| 391 | 20240906 | 130100 | 17039158680 | 10220 | 10230 | 10230 | 10220 | 128 |
| 392 | 20240906 | 130000 | 17037849640 | 10250 | 10250 | 10250 | 10230 | 553 |
| 393 | 20240906 | 125900 | 17032188170 | 10230 | 10250 | 10250 | 10230 | 133 |
| 394 | 20240906 | 125800 | 17030825040 | 10250 | 10230 | 10250 | 10220 | 368 |
| 395 | 20240906 | 125700 | 17027060410 | 10230 | 10230 | 10230 | 10200 | 1602 |
| 396 | 20240906 | 125600 | 17010683650 | 10230 | 10220 | 10230 | 10220 | 4911 |
| 397 | 20240906 | 125500 | 16960493220 | 10220 | 10220 | 10220 | 10190 | 5092 |
| 398 | 20240906 | 125400 | 16908594410 | 10220 | 10220 | 10220 | 10160 | 4669 |
| 399 | 20240906 | 125300 | 16860994560 | 10220 | 10230 | 10230 | 10220 | 506 |
| 400 | 20240906 | 125200 | 16855823100 | 10230 | 10240 | 10240 | 10230 | 826 |
| 401 | 20240906 | 125100 | 16847373020 | 10260 | 10250 | 10260 | 10250 | 1086 |
| 402 | 20240906 | 125000 | 16836241370 | 10250 | 10250 | 10250 | 10240 | 1623 |
| 403 | 20240906 | 124900 | 16819610620 | 10250 | 10220 | 10250 | 10190 | 9257 |
| 404 | 20240906 | 124800 | 16725021230 | 10260 | 10220 | 10260 | 10220 | 2000 |
| 405 | 20240906 | 124700 | 16704560290 | 10220 | 10250 | 10250 | 10220 | 3613 |
| 406 | 20240906 | 124600 | 16667583140 | 10260 | 10260 | 10260 | 10240 | 2210 |
| 407 | 20240906 | 124500 | 16644914980 | 10250 | 10260 | 10270 | 10250 | 887 |
| 408 | 20240906 | 124400 | 16635815720 | 10270 | 10270 | 10280 | 10260 | 413 |
| 409 | 20240906 | 124300 | 16631575860 | 10280 | 10280 | 10280 | 10280 | 161 |
| 410 | 20240906 | 124200 | 16629920780 | 10280 | 10250 | 10280 | 10220 | 2436 |
| 411 | 20240906 | 124100 | 16604939560 | 10250 | 10240 | 10260 | 10240 | 3280 |
| 412 | 20240906 | 124000 | 16571309260 | 10230 | 10230 | 10230 | 10220 | 256 |
| 413 | 20240906 | 123900 | 16568690400 | 10220 | 10230 | 10240 | 10200 | 3864 |
| 414 | 20240906 | 123800 | 16529225520 | 10230 | 10240 | 10240 | 10230 | 383 |
| 415 | 20240906 | 123700 | 16525306080 | 10250 | 10250 | 10260 | 10250 | 460 |
| 416 | 20240906 | 123600 | 16520589960 | 10250 | 10250 | 10250 | 10250 | 206 |
| 417 | 20240906 | 123500 | 16518478460 | 10260 | 10230 | 10260 | 10230 | 1227 |
| 418 | 20240906 | 123400 | 16505900780 | 10230 | 10260 | 10260 | 10230 | 1321 |
| 419 | 20240906 | 123300 | 16492364110 | 10260 | 10260 | 10270 | 10240 | 1490 |
| 420 | 20240906 | 123200 | 16477067010 | 10250 | 10270 | 10280 | 10250 | 915 |
| 421 | 20240906 | 123100 | 16467675040 | 10280 | 10280 | 10290 | 10270 | 744 |
| 422 | 20240906 | 123000 | 16460028690 | 10280 | 10280 | 10290 | 10280 | 218 |
| 423 | 20240906 | 122900 | 16457786400 | 10280 | 10260 | 10280 | 10260 | 1790 |
| 424 | 20240906 | 122800 | 16439400120 | 10280 | 10270 | 10280 | 10260 | 1886 |
| 425 | 20240906 | 122700 | 16420029820 | 10260 | 10270 | 10280 | 10260 | 1153 |
| 426 | 20240906 | 122600 | 16408194070 | 10270 | 10270 | 10270 | 10260 | 1121 |
| 427 | 20240906 | 122500 | 16396681810 | 10270 | 10290 | 10290 | 10260 | 1911 |
| 428 | 20240906 | 122400 | 16377054710 | 10290 | 10290 | 10290 | 10260 | 3803 |
| 429 | 20240906 | 122300 | 16337926430 | 10280 | 10240 | 10280 | 10240 | 1640 |
| 430 | 20240906 | 122200 | 16321104670 | 10230 | 10230 | 10230 | 10220 | 169 |
| 431 | 20240906 | 122100 | 16319375850 | 10220 | 10210 | 10220 | 10210 | 146 |
| 432 | 20240906 | 122000 | 16317884730 | 10210 | 10210 | 10220 | 10210 | 862 |
| 433 | 20240906 | 121900 | 16309083610 | 10210 | 10230 | 10230 | 10210 | 1166 |
| 434 | 20240906 | 121800 | 16297171570 | 10230 | 10240 | 10240 | 10210 | 3060 |
| 435 | 20240906 | 121700 | 16265845120 | 10210 | 10210 | 10210 | 10200 | 1493 |
| 436 | 20240906 | 121600 | 16250602590 | 10200 | 10250 | 10250 | 10200 | 3816 |
| 437 | 20240906 | 121500 | 16211582000 | 10270 | 10270 | 10270 | 10250 | 971 |
| 438 | 20240906 | 121400 | 16201620630 | 10280 | 10270 | 10280 | 10270 | 2241 |
| 439 | 20240906 | 121300 | 16178598740 | 10270 | 10270 | 10270 | 10240 | 2315 |
| 440 | 20240906 | 121200 | 16154830590 | 10270 | 10250 | 10270 | 10250 | 430 |
| 441 | 20240906 | 121100 | 16150416040 | 10250 | 10250 | 10250 | 10240 | 1707 |
| 442 | 20240906 | 121000 | 16132924450 | 10250 | 10240 | 10270 | 10240 | 3177 |
| 443 | 20240906 | 120900 | 16100366530 | 10250 | 10230 | 10250 | 10230 | 911 |
| 444 | 20240906 | 120800 | 16091031310 | 10230 | 10240 | 10250 | 10180 | 5992 |
| 445 | 20240906 | 120700 | 16029989320 | 10250 | 10220 | 10250 | 10200 | 4030 |
| 446 | 20240906 | 120600 | 15988809250 | 10220 | 10240 | 10240 | 10220 | 5438 |
| 447 | 20240906 | 120500 | 15933192570 | 10240 | 10200 | 10240 | 10200 | 2102 |
| 448 | 20240906 | 120400 | 15911710750 | 10200 | 10200 | 10200 | 10190 | 1398 |
| 449 | 20240906 | 120300 | 15897451350 | 10200 | 10200 | 10200 | 10190 | 844 |
| 450 | 20240906 | 120200 | 15888849050 | 10200 | 10220 | 10220 | 10200 | 2476 |
| 451 | 20240906 | 120100 | 15863588290 | 10220 | 10240 | 10240 | 10220 | 182 |
| 452 | 20240906 | 120000 | 15861725980 | 10250 | 10250 | 10250 | 10230 | 1036 |
| 453 | 20240906 | 115900 | 15851126490 | 10250 | 10220 | 10250 | 10220 | 1509 |
| 454 | 20240906 | 115800 | 15835689040 | 10230 | 10220 | 10230 | 10220 | 1416 |
| 455 | 20240906 | 115700 | 15821203860 | 10220 | 10210 | 10220 | 10210 | 2360 |
| 456 | 20240906 | 115600 | 15797086080 | 10230 | 10180 | 10230 | 10180 | 2959 |
| 457 | 20240906 | 115500 | 15766896770 | 10180 | 10160 | 10180 | 10140 | 643 |
| 458 | 20240906 | 115400 | 15760369660 | 10150 | 10160 | 10160 | 10150 | 341 |
| 459 | 20240906 | 115300 | 15756908180 | 10160 | 10160 | 10160 | 10150 | 784 |
| 460 | 20240906 | 115200 | 15748948060 | 10160 | 10160 | 10160 | 10160 | 940 |
| 461 | 20240906 | 115100 | 15739397660 | 10180 | 10180 | 10180 | 10160 | 858 |
| 462 | 20240906 | 115000 | 15730664070 | 10180 | 10160 | 10180 | 10150 | 4467 |
| 463 | 20240906 | 114900 | 15685264180 | 10160 | 10170 | 10170 | 10160 | 177 |
| 464 | 20240906 | 114800 | 15683465450 | 10130 | 10180 | 10180 | 10130 | 4690 |
| 465 | 20240906 | 114700 | 15635852910 | 10180 | 10190 | 10190 | 10160 | 3028 |
| 466 | 20240906 | 114600 | 15605034750 | 10190 | 10200 | 10200 | 10190 | 381 |
| 467 | 20240906 | 114500 | 15601151850 | 10200 | 10210 | 10210 | 10200 | 262 |
| 468 | 20240906 | 114400 | 15598479010 | 10220 | 10200 | 10220 | 10200 | 855 |
| 469 | 20240906 | 114300 | 15589743100 | 10200 | 10190 | 10200 | 10180 | 1160 |
| 470 | 20240906 | 114200 | 15577923830 | 10190 | 10180 | 10190 | 10180 | 887 |
| 471 | 20240906 | 114100 | 15568892890 | 10200 | 10200 | 10200 | 10180 | 698 |
| 472 | 20240906 | 114000 | 15561783310 | 10180 | 10180 | 10190 | 10180 | 840 |
| 473 | 20240906 | 113900 | 15553226810 | 10180 | 10200 | 10200 | 10180 | 391 |
| 474 | 20240906 | 113800 | 15549245340 | 10200 | 10220 | 10220 | 10200 | 426 |
| 475 | 20240906 | 113700 | 15544894050 | 10160 | 10200 | 10220 | 10160 | 4627 |
| 476 | 20240906 | 113600 | 15497799920 | 10200 | 10240 | 10250 | 10200 | 3671 |
| 477 | 20240906 | 113500 | 15460293050 | 10240 | 10240 | 10250 | 10230 | 3405 |
| 478 | 20240906 | 113400 | 15425443540 | 10240 | 10210 | 10250 | 10200 | 2409 |
| 479 | 20240906 | 113300 | 15400814090 | 10230 | 10200 | 10230 | 10190 | 6891 |
| 480 | 20240906 | 113200 | 15330495360 | 10200 | 10190 | 10220 | 10190 | 6032 |
| 481 | 20240906 | 113100 | 15268975120 | 10190 | 10200 | 10200 | 10170 | 587 |
| 482 | 20240906 | 113000 | 15262992630 | 10200 | 10210 | 10220 | 10200 | 1435 |
| 483 | 20240906 | 112900 | 15248344420 | 10210 | 10200 | 10220 | 10190 | 2133 |
| 484 | 20240906 | 112800 | 15226583120 | 10200 | 10200 | 10210 | 10200 | 2795 |
| 485 | 20240906 | 112700 | 15198047470 | 10210 | 10190 | 10210 | 10190 | 6842 |
| 486 | 20240906 | 112600 | 15128261430 | 10190 | 10190 | 10210 | 10180 | 3744 |
| 487 | 20240906 | 112500 | 15090102320 | 10190 | 10150 | 10200 | 10150 | 3741 |
| 488 | 20240906 | 112400 | 15052068460 | 10160 | 10190 | 10190 | 10150 | 5357 |
| 489 | 20240906 | 112300 | 14997582690 | 10200 | 10190 | 10200 | 10180 | 524 |
| 490 | 20240906 | 112200 | 14992243130 | 10190 | 10190 | 10200 | 10190 | 5940 |
| 491 | 20240906 | 112100 | 14931714500 | 10190 | 10190 | 10190 | 10160 | 328 |
| 492 | 20240906 | 112000 | 14928375580 | 10180 | 10180 | 10180 | 10160 | 674 |
| 493 | 20240906 | 111900 | 14921514460 | 10180 | 10140 | 10180 | 10130 | 1572 |
| 494 | 20240906 | 111800 | 14905547240 | 10140 | 10140 | 10140 | 10130 | 2438 |
| 495 | 20240906 | 111700 | 14880833530 | 10140 | 10150 | 10180 | 10130 | 1915 |
| 496 | 20240906 | 111600 | 14861422350 | 10180 | 10180 | 10180 | 10150 | 25182 |
| 497 | 20240906 | 111500 | 14605730330 | 10180 | 10210 | 10210 | 10180 | 2679 |
| 498 | 20240906 | 111400 | 14578447200 | 10210 | 10210 | 10220 | 10210 | 279 |
| 499 | 20240906 | 111300 | 14575596690 | 10220 | 10230 | 10230 | 10190 | 2138 |
| 500 | 20240906 | 111200 | 14553801900 | 10240 | 10220 | 10240 | 10200 | 6748 |
| 501 | 20240906 | 111100 | 14484862410 | 10230 | 10250 | 10250 | 10230 | 412 |
| 502 | 20240906 | 111000 | 14480646150 | 10230 | 10210 | 10230 | 10210 | 3361 |
| 503 | 20240906 | 110900 | 14446321550 | 10220 | 10250 | 10260 | 10220 | 2009 |
| 504 | 20240906 | 110800 | 14425736370 | 10270 | 10290 | 10290 | 10260 | 2278 |
| 505 | 20240906 | 110700 | 14402337550 | 10290 | 10300 | 10300 | 10280 | 774 |
| 506 | 20240906 | 110600 | 14394374420 | 10300 | 10320 | 10320 | 10290 | 3183 |
| 507 | 20240906 | 110500 | 14361573180 | 10320 | 10310 | 10320 | 10310 | 1513 |
| 508 | 20240906 | 110400 | 14345966390 | 10310 | 10320 | 10320 | 10310 | 1063 |
| 509 | 20240906 | 110300 | 14335003250 | 10330 | 10300 | 10330 | 10290 | 816 |
| 510 | 20240906 | 110200 | 14326603340 | 10300 | 10340 | 10350 | 10280 | 5527 |
| 511 | 20240906 | 110100 | 14269620440 | 10340 | 10330 | 10350 | 10330 | 2131 |
| 512 | 20240906 | 110000 | 14247590160 | 10330 | 10300 | 10350 | 10290 | 2222 |
| 513 | 20240906 | 105900 | 14224651080 | 10310 | 10270 | 10310 | 10270 | 802 |
| 514 | 20240906 | 105800 | 14216406730 | 10270 | 10200 | 10290 | 10200 | 379 |
| 515 | 20240906 | 105700 | 14212509340 | 10200 | 10200 | 10340 | 10160 | 6120 |
| 516 | 20240906 | 105600 | 14149667050 | 10210 | 10210 | 10270 | 10200 | 11002 |
| 517 | 20240906 | 105500 | 14037325030 | 10220 | 10280 | 10280 | 10220 | 5346 |
| 518 | 20240906 | 105400 | 13982510940 | 10280 | 10270 | 10290 | 10270 | 4235 |
| 519 | 20240906 | 105300 | 13939005920 | 10270 | 10250 | 10270 | 10250 | 3581 |
| 520 | 20240906 | 105200 | 13902278490 | 10250 | 10230 | 10250 | 10220 | 4407 |
| 521 | 20240906 | 105100 | 13857149460 | 10240 | 10240 | 10240 | 10220 | 359 |
| 522 | 20240906 | 105000 | 13853477470 | 10250 | 10230 | 10250 | 10220 | 2318 |
| 523 | 20240906 | 104900 | 13829770940 | 10230 | 10240 | 10240 | 10220 | 2847 |
| 524 | 20240906 | 104800 | 13800645580 | 10240 | 10230 | 10240 | 10230 | 1597 |
| 525 | 20240906 | 104700 | 13784305570 | 10230 | 10260 | 10260 | 10230 | 2292 |
| 526 | 20240906 | 104600 | 13760820820 | 10250 | 10260 | 10260 | 10250 | 3969 |
| 527 | 20240906 | 104500 | 13720131540 | 10260 | 10240 | 10260 | 10240 | 3005 |
| 528 | 20240906 | 104400 | 13689334300 | 10230 | 10200 | 10230 | 10200 | 1809 |
| 529 | 20240906 | 104300 | 13670882140 | 10200 | 10240 | 10260 | 10190 | 7225 |
| 530 | 20240906 | 104200 | 13597068830 | 10240 | 10230 | 10240 | 10200 | 536 |
| 531 | 20240906 | 104100 | 13591588010 | 10230 | 10200 | 10240 | 10200 | 7423 |
| 532 | 20240906 | 104000 | 13515800740 | 10200 | 10190 | 10200 | 10170 | 8519 |
| 533 | 20240906 | 103900 | 13429029290 | 10200 | 10170 | 10200 | 10170 | 4340 |
| 534 | 20240906 | 103800 | 13384866410 | 10170 | 10190 | 10190 | 10170 | 3114 |
| 535 | 20240906 | 103700 | 13353182090 | 10190 | 10190 | 10190 | 10180 | 5090 |
| 536 | 20240906 | 103600 | 13301317710 | 10190 | 10190 | 10190 | 10180 | 3194 |
| 537 | 20240906 | 103500 | 13268797350 | 10180 | 10190 | 10190 | 10180 | 828 |
| 538 | 20240906 | 103400 | 13260362070 | 10190 | 10190 | 10190 | 10170 | 1669 |
| 539 | 20240906 | 103300 | 13243364470 | 10190 | 10200 | 10200 | 10180 | 3769 |
| 540 | 20240906 | 103200 | 13204990450 | 10180 | 10150 | 10200 | 10150 | 391 |
| 541 | 20240906 | 103100 | 13201012800 | 10150 | 10180 | 10180 | 10150 | 9024 |
| 542 | 20240906 | 103000 | 13109298980 | 10180 | 10200 | 10200 | 10130 | 11605 |
| 543 | 20240906 | 102900 | 12991264290 | 10200 | 10200 | 10210 | 10190 | 4006 |
| 544 | 20240906 | 102800 | 12950427100 | 10200 | 10210 | 10210 | 10200 | 6082 |
| 545 | 20240906 | 102700 | 12888361810 | 10210 | 10200 | 10220 | 10200 | 2686 |
| 546 | 20240906 | 102600 | 12860939180 | 10200 | 10200 | 10210 | 10190 | 2322 |
| 547 | 20240906 | 102500 | 12837258840 | 10200 | 10180 | 10200 | 10170 | 8840 |
| 548 | 20240906 | 102400 | 12747160440 | 10180 | 10150 | 10180 | 10150 | 8960 |
| 549 | 20240906 | 102300 | 12656110480 | 10140 | 10130 | 10140 | 10120 | 9534 |
| 550 | 20240906 | 102200 | 12559523330 | 10130 | 10130 | 10130 | 10120 | 1607 |
| 551 | 20240906 | 102100 | 12543246940 | 10130 | 10110 | 10140 | 10110 | 7312 |
| 552 | 20240906 | 102000 | 12469149670 | 10110 | 10070 | 10110 | 10070 | 2929 |
| 553 | 20240906 | 101900 | 12439639090 | 10070 | 10050 | 10070 | 10040 | 3240 |
| 554 | 20240906 | 101800 | 12407072060 | 10050 | 10070 | 10070 | 10040 | 3940 |
| 555 | 20240906 | 101700 | 12367422020 | 10070 | 10100 | 10110 | 10070 | 2637 |
| 556 | 20240906 | 101600 | 12340831290 | 10090 | 10080 | 10110 | 10070 | 1895 |
| 557 | 20240906 | 101500 | 12321718250 | 10090 | 10140 | 10140 | 10080 | 14078 |
| 558 | 20240906 | 101400 | 12179540390 | 10140 | 10100 | 10140 | 10080 | 11160 |
| 559 | 20240906 | 101300 | 12066767860 | 10090 | 10140 | 10140 | 10030 | 8426 |
| 560 | 20240906 | 101200 | 11981524350 | 10140 | 10150 | 10200 | 10080 | 7101 |
| 561 | 20240906 | 101100 | 11909513770 | 10150 | 9980 | 10200 | 9980 | 41073 |
| 562 | 20240906 | 101000 | 11496913900 | 9980 | 9960 | 9990 | 9950 | 6442 |
| 563 | 20240906 | 100900 | 11432687390 | 9970 | 9900 | 9970 | 9870 | 15718 |
| 564 | 20240906 | 100800 | 11276915530 | 9910 | 9970 | 9970 | 9900 | 55221 |
| 565 | 20240906 | 100700 | 10728808580 | 9960 | 10010 | 10010 | 9950 | 32004 |
| 566 | 20240906 | 100600 | 10409590230 | 10010 | 10000 | 10010 | 9970 | 10188 |
| 567 | 20240906 | 100500 | 10307825800 | 10000 | 10020 | 10020 | 9970 | 25885 |
| 568 | 20240906 | 100400 | 10049318270 | 10020 | 10020 | 10050 | 9990 | 12695 |
| 569 | 20240906 | 100300 | 9922046690 | 10020 | 10030 | 10050 | 9970 | 82846 |
| 570 | 20240906 | 100200 | 9093845860 | 10020 | 10080 | 10080 | 10010 | 18689 |
| 571 | 20240906 | 100100 | 8906132290 | 10080 | 10150 | 10150 | 10060 | 58695 |
| 572 | 20240906 | 100000 | 8314061470 | 10150 | 10160 | 10160 | 10120 | 4593 |
| 573 | 20240906 | 095900 | 8267531710 | 10170 | 10180 | 10180 | 10120 | 19428 |
| 574 | 20240906 | 095800 | 8070615660 | 10180 | 10180 | 10180 | 10140 | 12040 |
| 575 | 20240906 | 095700 | 7948323670 | 10190 | 10190 | 10230 | 10180 | 3616 |
| 576 | 20240906 | 095600 | 7911476750 | 10190 | 10260 | 10260 | 10190 | 11755 |
| 577 | 20240906 | 095500 | 7791489600 | 10220 | 10230 | 10300 | 10220 | 10396 |
| 578 | 20240906 | 095400 | 7685007800 | 10230 | 10230 | 10240 | 10220 | 9269 |
| 579 | 20240906 | 095300 | 7590185410 | 10230 | 10220 | 10230 | 10220 | 2528 |
| 580 | 20240906 | 095200 | 7564343690 | 10220 | 10240 | 10240 | 10210 | 2486 |
| 581 | 20240906 | 095100 | 7538931650 | 10240 | 10210 | 10240 | 10210 | 5623 |
| 582 | 20240906 | 095000 | 7481454350 | 10200 | 10190 | 10210 | 10180 | 4609 |
| 583 | 20240906 | 094900 | 7434516990 | 10190 | 10190 | 10200 | 10180 | 4013 |
| 584 | 20240906 | 094800 | 7393613120 | 10200 | 10200 | 10200 | 10180 | 3389 |
| 585 | 20240906 | 094700 | 7359069820 | 10190 | 10220 | 10220 | 10190 | 4342 |
| 586 | 20240906 | 094600 | 7314744640 | 10220 | 10230 | 10230 | 10210 | 2549 |
| 587 | 20240906 | 094500 | 7288689620 | 10230 | 10260 | 10260 | 10220 | 6669 |
| 588 | 20240906 | 094400 | 7220426610 | 10280 | 10290 | 10300 | 10260 | 13539 |
| 589 | 20240906 | 094300 | 7081144070 | 10280 | 10280 | 10290 | 10280 | 2097 |
| 590 | 20240906 | 094200 | 7059583800 | 10220 | 10190 | 10270 | 10170 | 20034 |
| 591 | 20240906 | 094100 | 6854967170 | 10200 | 10160 | 10200 | 10160 | 2128 |
| 592 | 20240906 | 094000 | 6833309530 | 10160 | 10180 | 10200 | 10160 | 7480 |
| 593 | 20240906 | 093900 | 6757193700 | 10180 | 10160 | 10180 | 10150 | 37713 |
| 594 | 20240906 | 093800 | 6374004780 | 10160 | 10170 | 10240 | 10150 | 8945 |
| 595 | 20240906 | 093700 | 6282973280 | 10170 | 10170 | 10240 | 10150 | 24423 |
| 596 | 20240906 | 093600 | 6034478330 | 10170 | 10180 | 10180 | 10160 | 2436 |
| 597 | 20240906 | 093500 | 6009708990 | 10200 | 10200 | 10220 | 10170 | 7439 |
| 598 | 20240906 | 093400 | 5933904200 | 10200 | 10220 | 10240 | 10190 | 9139 |
| 599 | 20240906 | 093300 | 5840612080 | 10240 | 10240 | 10250 | 10220 | 2932 |
| 600 | 20240906 | 093200 | 5810589010 | 10240 | 10250 | 10250 | 10220 | 5715 |
| 601 | 20240906 | 093100 | 5752090680 | 10240 | 10270 | 10310 | 10240 | 10806 |
| 602 | 20240906 | 093000 | 5641020270 | 10280 | 10230 | 10280 | 10220 | 20671 |
| 603 | 20240906 | 092900 | 5429220190 | 10230 | 10160 | 10240 | 10140 | 9335 |
| 604 | 20240906 | 092800 | 5334052130 | 10160 | 10150 | 10160 | 10120 | 15390 |
| 605 | 20240906 | 092700 | 5178016670 | 10130 | 10190 | 10190 | 10120 | 17218 |
| 606 | 20240906 | 092600 | 5003315660 | 10190 | 10220 | 10220 | 10120 | 29908 |
| 607 | 20240906 | 092500 | 4699486040 | 10240 | 10250 | 10290 | 10190 | 24013 |
| 608 | 20240906 | 092400 | 4453631020 | 10260 | 10350 | 10380 | 10260 | 11043 |
| 609 | 20240906 | 092300 | 4339697470 | 10350 | 10370 | 10400 | 10350 | 17128 |
| 610 | 20240906 | 092200 | 4161827880 | 10400 | 10300 | 10400 | 10300 | 17019 |
| 611 | 20240906 | 092100 | 3985984860 | 10300 | 10220 | 10300 | 10210 | 11062 |
| 612 | 20240906 | 092000 | 3872720000 | 10230 | 10240 | 10250 | 10150 | 19962 |
| 613 | 20240906 | 091900 | 3669095340 | 10250 | 10170 | 10250 | 10160 | 9434 |
| 614 | 20240906 | 091800 | 3572728880 | 10160 | 10170 | 10190 | 10150 | 12546 |
| 615 | 20240906 | 091700 | 3445205570 | 10170 | 10270 | 10270 | 10150 | 10341 |
| 616 | 20240906 | 091600 | 3339875840 | 10270 | 10160 | 10280 | 10130 | 13882 |
| 617 | 20240906 | 091500 | 3198484490 | 10160 | 10160 | 10200 | 10140 | 12410 |
| 618 | 20240906 | 091400 | 3072469140 | 10150 | 10190 | 10230 | 10150 | 17076 |
| 619 | 20240906 | 091300 | 2898544700 | 10200 | 10200 | 10200 | 10060 | 93700 |
| 620 | 20240906 | 091200 | 1949049140 | 10200 | 10260 | 10260 | 10190 | 23293 |
| 621 | 20240906 | 091100 | 1711119380 | 10260 | 10270 | 10280 | 10250 | 7647 |
| 622 | 20240906 | 091000 | 1632660030 | 10270 | 10270 | 10290 | 10210 | 16434 |
| 623 | 20240906 | 090900 | 1464326570 | 10290 | 10270 | 10300 | 10230 | 22697 |
| 624 | 20240906 | 090800 | 1231337920 | 10270 | 10300 | 10340 | 10250 | 14248 |
| 625 | 20240906 | 090700 | 1084662680 | 10300 | 10360 | 10360 | 10290 | 18178 |
| 626 | 20240906 | 090600 | 897173840 | 10360 | 10450 | 10450 | 10350 | 13375 |
| 627 | 20240906 | 090500 | 758250630 | 10450 | 10500 | 10500 | 10440 | 9134 |
| 628 | 20240906 | 090400 | 662610560 | 10500 | 10530 | 10550 | 10480 | 9101 |
| 629 | 20240906 | 090300 | 567016690 | 10560 | 10550 | 10590 | 10540 | 8242 |
| 630 | 20240906 | 090200 | 479875030 | 10550 | 10600 | 10600 | 10500 | 5018 |
| 631 | 20240906 | 090100 | 427029680 | 10600 | 10460 | 10600 | 10420 | 8189 |
| 632 | 20240906 | 090000 | 341148110 | 10440 | 10560 | 10610 | 10150 | 32290 |