Files
KissMeData/051980/min/candle-20241004.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410041934009014704010101001010010100101004940
3202410041933009014704010101001010010100101000
4202410041932009014704010101001010010100101000
5202410041931009014704010101001010010100101000
6202410041930009014704010101001010010100101000
7202410041929009014704010101001010010100101000
8202410041928009014704010101001010010100101000
9202410041927009014704010101001010010100101000
10202410041926009014704010101001010010100101000
11202410041925009014704010101001010010100101000
12202410041924009014704010101001010010100101000
13202410041923009014704010101001010010100101000
14202410041922009014704010101001010010100101000
15202410041921009014704010101001010010100101000
16202410041920009014704010101001010010100101000
17202410041919009014704010101001010010100101000
18202410041918009014704010101001010010100101000
19202410041917009014704010101001010010100101000
20202410041916009014704010101001010010100101000
21202410041915009014704010101001010010100101000
22202410041914009014704010101001010010100101000
23202410041913009014704010101001010010100101000
24202410041912009014704010101001010010100101000
25202410041911009014704010101001010010100101000
26202410041910009014704010101001010010100101000
27202410041909009014704010101001010010100101000
28202410041908009014704010101001010010100101000
29202410041907009014704010101001010010100101000
30202410041906009014704010101001010010100101000
31202410041905009014704010101001010010100101000
32202410041904009014704010101001010010100101004940
33202410041903009014704010101001010010100101000
34202410041902009014704010101001010010100101000
35202410041901009014704010101001010010100101000
36202410041900009014704010101001010010100101000
37202410041859009014704010101001010010100101000
38202410041858009014704010101001010010100101000
39202410041857009014704010101001010010100101000
40202410041856009014704010101001010010100101000
41202410041855009014704010101001010010100101000
42202410041854009014704010101001010010100101000
43202410041853009014704010101001010010100101000
44202410041852009014704010101001010010100101000
45202410041851009014704010101001010010100101000
46202410041850009014704010101001010010100101000
47202410041849009014704010101001010010100101000
48202410041848009014704010101001010010100101000
49202410041847009014704010101001010010100101000
50202410041846009014704010101001010010100101000
51202410041845009014704010101001010010100101000
52202410041844009014704010101001010010100101000
53202410041843009014704010101001010010100101000
54202410041842009014704010101001010010100101000
55202410041841009014704010101001010010100101000
56202410041840009014704010101001010010100101000
57202410041839009014704010101001010010100101000
58202410041838009014704010101001010010100101000
59202410041837009014704010101001010010100101000
60202410041836009014704010101001010010100101000
61202410041835009014704010101001010010100101000
62202410041834009014704010101001010010100101004940
63202410041833009014704010101001010010100101000
64202410041832009014704010101001010010100101000
65202410041831009014704010101001010010100101000
66202410041830009014704010101001010010100101000
67202410041829009014704010101001010010100101000
68202410041828009014704010101001010010100101000
69202410041827009014704010101001010010100101000
70202410041826009014704010101001010010100101000
71202410041825009014704010101001010010100101000
72202410041824009014704010101001010010100101000
73202410041823009014704010101001010010100101000
74202410041822009014704010101001010010100101000
75202410041821009014704010101001010010100101000
76202410041820009014704010101001010010100101000
77202410041819009014704010101001010010100101000
78202410041818009014704010101001010010100101000
79202410041817009014704010101001010010100101000
80202410041816009014704010101001010010100101000
81202410041815009014704010101001010010100101000
82202410041814009014704010101001010010100101000
83202410041813009014704010101001010010100101000
84202410041812009014704010101001010010100101000
85202410041811009014704010101001010010100101000
86202410041810009014704010101001010010100101000
87202410041809009014704010101001010010100101000
88202410041808009014704010101001010010100101000
89202410041807009014704010101001010010100101000
90202410041806009014704010101001010010100101000
91202410041805009014704010101001010010100101000
92202410041804009014704010101001010010100101004940
93202410041803009014704010101001010010100101000
94202410041802009014704010101001010010100101000
95202410041801009014704010101001010010100101000
96202410041800009014704010101001010010100101000
97202410041759009014704010101001010010100101000
98202410041758009014704010101001010010100101000
99202410041757009014704010101001010010100101000
100202410041756009014704010101001010010100101000
101202410041755009014704010101001010010100101000
102202410041754009014704010101001010010100101000
103202410041753009014704010101001010010100101000
104202410041752009014704010101001010010100101000
105202410041751009014704010101001010010100101000
106202410041750009014704010101001010010100101000
107202410041749009014704010101001010010100101000
108202410041748009014704010101001010010100101000
109202410041747009014704010101001010010100101000
110202410041746009014704010101001010010100101000
111202410041745009014704010101001010010100101000
112202410041744009014704010101001010010100101000
113202410041743009014704010101001010010100101000
114202410041742009014704010101001010010100101000
115202410041741009014704010101001010010100101000
116202410041740009014704010101001010010100101000
117202410041739009014704010101001010010100101000
118202410041738009014704010101001010010100101000
119202410041737009014704010101001010010100101000
120202410041736009014704010101001010010100101000
121202410041735009014704010101001010010100101000
122202410041734009014704010101001010010100101004940
123202410041733009014704010101001010010100101000
124202410041732009014704010101001010010100101000
125202410041731009014704010101001010010100101000
126202410041730009014704010101001010010100101000
127202410041729009014704010101001010010100101000
128202410041728009014704010101001010010100101000
129202410041727009014704010101001010010100101000
130202410041726009014704010101001010010100101000
131202410041725009014704010101001010010100101000
132202410041724009014704010101001010010100101000
133202410041723009014704010101001010010100101000
134202410041722009014704010101001010010100101000
135202410041721009014704010101001010010100101000
136202410041720009014704010101001010010100101000
137202410041719009014704010101001010010100101000
138202410041718009014704010101001010010100101000
139202410041717009014704010101001010010100101000
140202410041716009014704010101001010010100101000
141202410041715009014704010101001010010100101000
142202410041714009014704010101001010010100101000
143202410041713009014704010101001010010100101000
144202410041712009014704010101001010010100101000
145202410041711009014704010101001010010100101000
146202410041710009014704010101001010010100101000
147202410041709009014704010101001010010100101000
148202410041708009014704010101001010010100101000
149202410041707009014704010101001010010100101000
150202410041706009014704010101001010010100101000
151202410041705009014704010101001010010100101000
152202410041704009014704010101001010010100101004940
153202410041703009014704010101001010010100101000
154202410041702009014704010101001010010100101000
155202410041701009014704010101001010010100101000
156202410041700009014704010101001010010100101000
157202410041659009014704010101001010010100101000
158202410041658009014704010101001010010100101000
159202410041657009014704010101001010010100101000
160202410041656009014704010101001010010100101000
161202410041655009014704010101001010010100101000
162202410041654009014704010101001010010100101000
163202410041653009014704010101001010010100101000
164202410041652009014704010101001010010100101000
165202410041651009014704010101001010010100101000
166202410041650009014704010101001010010100101000
167202410041649009014704010101001010010100101000
168202410041648009014704010101001010010100101000
169202410041647009014704010101001010010100101000
170202410041646009014704010101001010010100101000
171202410041645009014704010101001010010100101000
172202410041644009014704010101001010010100101000
173202410041643009014704010101001010010100101000
174202410041642009014704010101001010010100101000
175202410041641009014704010101001010010100101000
176202410041640009014704010101001010010100101000
177202410041639009014704010101001010010100101000
178202410041638009014704010101001010010100101000
179202410041637009014704010101001010010100101000
180202410041636009014704010101001010010100101000
181202410041635009014704010101001010010100101000
182202410041634009014704010101001010010100101004940
183202410041633009014704010101001010010100101000
184202410041632009014704010101001010010100101000
185202410041631009014704010101001010010100101000
186202410041630009014704010101001010010100101000
187202410041629009014704010101001010010100101000
188202410041628009014704010101001010010100101000
189202410041627009014704010101001010010100101000
190202410041626009014704010101001010010100101000
191202410041625009014704010101001010010100101000
192202410041624009014704010101001010010100101000
193202410041623009014704010101001010010100101000
194202410041622009014704010101001010010100101000
195202410041621009014704010101001010010100101000
196202410041620009014704010101001010010100101000
197202410041619009014704010101001010010100101000
198202410041618009014704010101001010010100101000
199202410041617009014704010101001010010100101000
200202410041616009014704010101001010010100101000
201202410041615009014704010101001010010100101000
202202410041614009014704010101001010010100101000
203202410041613009014704010101001010010100101000
204202410041612009014704010101001010010100101000
205202410041611009014704010101001010010100101000
206202410041610009014704010101001010010100101000
207202410041609009014704010101001010010100101000
208202410041608009014704010101001010010100101000
209202410041607009014704010101001010010100101000
210202410041606009014704010101001010010100101000
211202410041605009014704010101001010010100101000
212202410041604009014704010101001010010100101004940
213202410041603009014704010101001010010100101000
214202410041602009014704010101001010010100101000
215202410041601009014704010101001010010100101000
216202410041600009014704010101001010010100101000
217202410041559009014704010101001010010100101000
218202410041558009014704010101001010010100101000
219202410041557009014704010101001010010100101000
220202410041556009014704010101001010010100101000
221202410041555009014704010101001010010100101000
222202410041554009014704010101001010010100101000
223202410041553009014704010101001010010100101000
224202410041552009014704010101001010010100101000
225202410041551009014704010101001010010100101000
226202410041550009014704010101001010010100101000
227202410041549009014704010101001010010100101000
228202410041548009014704010101001010010100101000
229202410041547009014704010101001010010100101000
230202410041546009014704010101001010010100101000
231202410041545009014704010101001010010100101000
232202410041544009014704010101001010010100101000
233202410041543009014704010101001010010100101000
234202410041542009014704010101001010010100101000
235202410041541009014704010101001010010100101000
236202410041540009014704010101001010010100101000
237202410041539009014704010101001010010100101000
238202410041538009014704010101001010010100101000
239202410041537009014704010101001010010100101000
240202410041536009014704010101001010010100101000
241202410041535009014704010101001010010100101000
242202410041534009014704010101001010010100101004940
243202410041533009014704010101001010010100101000
244202410041532009014704010101001010010100101000
245202410041531009014704010101001010010100101000
246202410041530009014704010101001010010100101004940
247202410041529008964810010100901009010090100900
248202410041528008964810010100901009010090100900
249202410041527008964810010100901009010090100900
250202410041526008964810010100901009010090100900
251202410041525008964810010100901009010090100900
252202410041524008964810010100901009010090100900
253202410041523008964810010100901009010090100900
254202410041522008964810010100901009010090100900
255202410041521008964810010100901009010090100900
256202410041520008964810010100901009010090100900
257202410041519008964810010100901010010100100904443
258202410041518008919962240101001011010130101001411
259202410041517008905703880101301010010130101005897
260202410041516008846107720101001010010110101002233
26120241004151500882355009010100101101011010100943
262202410041514008814023050101101010010110100901268
26320241004151300880122345010090100901010010090375
26420241004151200879743840010090101001010010090101
265202410041511008796419290101101011010110100606311
266202410041510008732887930101001011010110100802896
26720241004150900870365686010110101101011010100580
26820241004150800869779334010110101001011010100431
269202410041507008693436420101001011010110101002723
27020241004150600866593375010100101101011010100777
27120241004150500865808283010100101001011010080414
272202410041504008653900870101001007010100100406599
273202410041503008587445900100601006010100100601843
274202410041502008568881460100601006010060100501479
27520241004150100855400281010060100601006010050948
276202410041500008544466800100501007010070100503360
277202410041459008510693860100701007010070100506181
27820241004145800844853031010070101101011010070683
279202410041457008441651000101101006010110100603147
280202410041456008409905110100501007010070100505038
281202410041455008359251390100601009010090100605637
282202410041454008302478480100901011010110100902558
283202410041453008276658110101001011010110101008361
28420241004145200819218702010110101201012010110103
285202410041451008191145380101201014010150101101468
28620241004145000817627133010150101601016010150531
28720241004144900817087886010150101601016010150988
28820241004144800816085017010160101601016010150639
28920241004144700815435794010160101601016010160179
29020241004144600815253930010160101501016010150665
291202410041445008145784520101601016010160101603
29220241004144400814575404010150101501015010150354
2932024100414430081421609401015010150101501015011
29420241004144200814204929010150101501015010150180
295202410041441008140222290101601016010170101501707
296202410041440008122880490101601016010160101601087
29720241004143900811183657010160101601016010160162
298202410041438008110190650101601017010170101601151
299202410041437008098485980101701017010170101701066
30020241004143600808764476010170101701017010160692
30120241004143500808060726010160101701017010160671
302202410041434008073785100101701017010170101703588
30320241004143300803729514010170101601017010160474
304202410041432008032477190101301013010130101300
30520241004143100803247719010130101301013010130653
30620241004143000802586230010120101201013010120402
30720241004142900802179404010120101301013010120112
30820241004142800802065980010110101301013010110384
309202410041427008016774160101101011010110101100
310202410041426008016774160101101013010130101102388
311202410041425007992629180101501014010170101202550
312202410041424007966804530101301014010140101301000
313202410041423007956673800101301017010170101301458
3142024100414220079418982001017010140101701014072
31520241004142100794116746010140101501015010140206
3162024100414200079390785701014010140101401014050
317202410041419007938571570101301013010130101300
31820241004141800793857157010130101701017010130561
319202410041417007932888200101301013010130101300
32020241004141600793288820010130101601016010130573
3212024100414150079270830801017010130101701013055
322202410041414007926525530101701013010170101304003
32320241004141300788597502010130101501015010130110
3242024100414120078848602901017010180101801017085
325202410041411007883995790102301019010230101301451
32620241004141000786922153010180101701018010170321
327202410041409007865954440101701017010180101701207
32820241004140800785367425010170101501017010150962
32920241004140700784389436010160101601016010150553
330202410041406007838275890101601016010160101601
33120241004140500783826573010160101601016010160203
332202410041404007836203250101601012010160101202373
333202410041403007812148490101201012010120101101206
334202410041402007799954790101201014010140101203433
335202410041401007765189130101301014010140101302356
336202410041400007741321310101401014010140101401873
3372024100413590077223290901014010160101701014012256
338202410041358007597962700101601017010170101601035
33920241004135700758744175010160101701017010160329
340202410041356007584099070101601018010180101601080
341202410041355007573122910101701018010180101701403
34220241004135400755885239010180101801018010180115
343202410041353007557681690101801018010180101801228
344202410041352007545180650101701018010180101701408
345202410041351007530854250101801019010190101701482
346202410041350007515768510101901022010220101803707
34720241004134900747795171010250102501025010200158
34820241004134800747633455010240102501025010240490
34920241004134700747131394010250102001025010200769
350202410041346007463449290102001021010210102002345
351202410041345007439523120102101024010240102101682
35220241004134400742234033010240102901029010240128
35320241004134300742102495010290103201032010230597
3542024100413420074148856201032010160103701016042509
35520241004134100697829366010160101601016010160300
35620241004134000697524566010160101601017010160699
357202410041339006968142720101701017010170101606315
35820241004133800690396917010180101901019010180109
35920241004133700690285952010180101901019010170446
360202410041336006898321780101901017010200101701277
361202410041335006885311300101701015010170101502318
36220241004133400686175877010150101601016010150383
36320241004133300685786832010160101601016010160226
36420241004133200685557216010160101701017010160896
36520241004133100684646727010180101701018010160186
3662024100413300068445748501018010180101801018050
3672024100413290068440658501018010180101801018013
36820241004132800684393351010180101801018010170347
369202410041327006840401060101801018010190101603513
370202410041326006804681050101801020010200101801309
371202410041325006791343120102001020010200102001
37220241004132400679133292010200101901020010190147
373202410041323006789834820101901019010190101901136
37420241004132200677825898010190102001020010190414
37520241004132100677403918010190101901020010190179
37620241004132000677221516010180101901019010180537
37720241004131900676674813010190101801019010180724
37820241004131800675937457010180101801018010180201
37920241004131700675732839010180101901019010180212
38020241004131600675516816010190101901019010190132
38120241004131500675382308010190101901019010190208
38220241004131400675170356010200102001020010200146
383202410041313006750214360102001020010200101901617
38420241004131200673372370010230102201023010200144
38520241004131100673225331010210102101021010210100
38620241004131000673123231010220102301023010200318
38720241004130900672798333010230102001023010200376
388202410041308006724148070102001021010210102002000
389202410041307006703736360102101022010220102101626
39020241004130600668712964010220102401024010220166
39120241004130500668543302010220102201022010220150
392202410041304006683900020102101021010210102100
39320241004130300668390002010210102501025010210102
39420241004130200668285808010210102701027010210585
39520241004130100667686503010270102801028010210758
396202410041300006669124720102101021010210102101
397202410041259006669114510103001020010300102002320
39820241004125800664534555010200101901020010190815
39920241004125700663703470010190101901020010190152
400202410041256006635485690101901021010210101901646
40120241004125500661869901010210102201022010210681
402202410041254006611744910102201022010220102101921
40320241004125300659211391010220102301023010220324
4042024100412520065887994001025010230102501023055
40520241004125100658823613010230102501025010220215
406202410041250006586034380102501025010250102505
407202410041249006585983130102501026010260102303835
408202410041248006546701180102601027010270102602423
40920241004124700652181985010270102401027010240146
41020241004124600652032387010240102401024010240490
4112024100412450065153062701024010240102401024051
412202410041244006514784030102401023010240102001068
413202410041243006503886620102301024010240102305
4142024100412420065038354301023010230102301023010
415202410041241006503733130102101021010210102101612
416202410041240006487274610102001022010230102002190
41720241004123900646490778010220102201022010210577
41820241004123800645901184010220102201022010210579
41920241004123700645309451010220102301023010220482
42020241004123600644816418010230102301023010230484
42120241004123500644321286010230102301023010230366
42220241004123400643946868010230102201023010220926
423202410041233006430004920102201025010250102203645
42420241004123200639269401010270102701027010250486
42520241004123100638770359010270102801028010270416
426202410041230006383430350102801027010280102701882
42720241004122900636410215010250102501028010250628
42820241004122800635764985010280102501028010250795
42920241004122700634949750010250102501025010250378
43020241004122600634562300010280102901030010280671
431202410041225006338718450102901031010310102401114
432202410041224006327243050103201026010320102401563
433202410041223006311181750102401025010250102401068
434202410041222006300235410102501029010290102506058
435202410041221006238000810102901031010320102907948
436202410041220006156090480103101031010310103001579
437202410041219006139811090103101031010330103101311
438202410041218006126294660103101032010330103104186
439202410041217006083114160103201036010360103205353
4402024100412160060278018801037010400104001036010125
441202410041215005922804170104001038010410103802529
442202410041214005896524720103901043010430103805891
443202410041213005835186030104201039010420103904667
444202410041212005786592300103901041010410103801789
445202410041211005768004540104101042010420103907726
446202410041210005687538410104201042010420104104063
4472024100412090056452253701042010360104301035044009
448202410041208005187907550103501033010360103204596
449202410041207005140353140103101032010330103104040
450202410041206005098672470103201035010350103201451
451202410041205005083673460103401034010340102905815
452202410041204005023630250103401033010340103205757
453202410041203004964140280103301031010330103105458
454202410041202004907790810103201030010320102902730
455202410041201004879667650103001029010300102801336
456202410041200004865912240102901027010290102701406
457202410041159004851455600102801028010280102704469
458202410041158004805548510102801028010290102701653
459202410041157004788557290102801027010280102701095
46020241004115600477730144010270102801028010270243
46120241004115500477480367010290102801029010270637
462202410041154004768260850102901028010290102806982
463202410041153004696416600102901028010290102701499
464202410041152004681018810102801027010290102701086
465202410041151004669851410102701027010280102701046
466202410041150004659108840102701032010320102701187
467202410041149004646895070103201032010350103201973
468202410041148004626528630103401031010360103108587
469202410041147004537737910103101028010310102807535
470202410041146004460156480102801028010280102701909
471202410041145004440540320102801028010280102703602
472202410041144004403511770102801027010280102604059
473202410041143004361800070102601027010270102503271
474202410041142004328263370102801026010280102505678
475202410041141004270015840102601024010260102401839
476202410041140004251159710102301025010250102305622
477202410041139004193551450102501026010260102502685
478202410041138004166030190102601024010260102408310
479202410041137004080844690102501023010250102205107
480202410041136004028588950102301023010250102306406
481202410041135003962974380102401023010240102204260
482202410041134003919402910102401021010240102104787
4832024100411330038704597801021010180102101018025273
4842024100411320036126630301017010160101701015010217
48520241004113100350883719010160101701017010150690
486202410041130003501826960101601017010170101601117
487202410041129003490475650101701017010170101603104
488202410041128003458916470101701014010170101406345
489202410041127003394529060101301013010130101202086
49020241004112600337339901010130101301013010120138
491202410041125003372001090101201014010140101203822
49220241004112400333328830010140101301014010130148
49320241004112300333178808010130101501015010130382
49420241004112200332791159010150101401015010130719
49520241004112100332062056010140101601017010140462
49620241004112000331593096010170101601017010150891
497202410041119003306876650101601015010160101505436
498202410041118003251699440101501013010150101305827
499202410041117003192594920101301013010130101302146
500202410041116003170855940101301011010130101102403
501202410041115003146538320101001010010110101001760
502202410041114003128760820100701008010080100705777
50320241004111300307058616010080100801008010080480
504202410041112003065747760100701009010100100702726
505202410041111003038244220100901009010100100903444
506202410041110003003483760100901008010090100805836
507202410041109002944650260100801009010090100801140
50820241004110800293315850010090100901009010090603
50920241004110700292707423010090100901009010080556
51020241004110600292146619010080100801008010080122
51120241004110500292023643010080100901009010080181
51220241004110400291841135010080100901009010080243
51320241004110300291596048010090100901009010090362
51420241004110200291230790010090100901009010090127
515202410041101002911026470100701007010070100601701
51620241004110000289390969010070100701007010070890
51720241004105900288494739010060100601007010060684
51820241004105800287806631010070100701007010070468
51920241004105700287335355010080100901009010080393
520202410041056002869390430100901009010090100801099
52120241004105500285831152010070100701008010070110
52220241004105400285720381010070100701009010070529
523202410041053002851873760100701008010080100701300
52420241004105200283877990010080100801010010070361
52520241004105100283514237010100100801010010080205
52620241004105000283307534010080100801008010080161
527202410041049002831452460100901010010100100802292
52820241004104800280833469010100101001010010100372
52920241004104700280457749010100101001010010100267
53020241004104600280188079010100101001010010100405
53120241004104500279779029010100101001010010100409
5322024100410440027936593901010010100101001010047
53320241004104300279318469010100101001010010100115
53420241004104200279202319010100101201012010100414
53520241004104100278783944010120101301013010120123
536202410041040002786594590101301011010130101101765
53720241004103900276873490010110101001011010100409
538202410041038002764603990101201010010120100908129
539202410041037002682473530101001008010100100802027
54020241004103600266202335010090100901009010090321
541202410041035002658784460100901008010090100801261
542202410041034002646072640100801007010080100701180
54320241004103300263418867010070100701007010060943
544202410041032002624692750100601006010070100601595
545202410041031002608645360100601007010070100601376
54620241004103000259479919010070100701007010070328
54720241004102900259149623010070100701007010070407
548202410041028002587397740100701007010070100700
549202410041027002587397740100701007010070100701387
55020241004102600257343065010070100701007010070983
55120241004102500256353184010080100801008010080117
552202410041024002562352480100701007010070100701100
55320241004102300255127548010070100801008010070106
554202410041022002550207500100801007010080100704192
555202410041021002507983970100701008010090100702236
55620241004102000248545513010090100901009010090166
55720241004101900248378019010090100901009010090195
558202410041018002481812640100901008010090100801010
559202410041017002471631380100801008010080100701236
56020241004101600245918350010080100801009010080373
561202410041015002455422170100801009010090100701326
56220241004101400244205214010080100801008010080242
563202410041013002439612780100901009010090100702802
56420241004101200241135136010090100901009010080762
565202410041011002403669830100801008010090100801248
566202410041010002391089980100801007010080100702667
56720241004100900236420712010070100801009010060754
56820241004100800235661008010080100801008010070740
56920241004100700234915098010080100901009010060408
570202410041006002345040940100901008010090100801140
571202410041005002333543630100601007010080100601539
57220241004100400231803645010070100701008010060935
57320241004100300230862134010070100701007010070161
57420241004100200230700007010070100701008010070829
57520241004100100229865203010070101001010010070601
57620241004100000229259591010080101001010010080134
577202410040959002291244540100801009010100100602420
578202410040958002266841630100901007010090100601239
579202410040957002254362160100801007010080100701161
58020241004095600224266166010080100801008010060851
581202410040955002234085580100801006010090100601573
582202410040954002218250260100601005010060100501493
583202410040953002203235600100501004010050100401336
58420241004095200218980892010050100401005010030311
58520241004095100218668760010040100401004010040513
58620241004095000218153708010040100301004010020490
587202410040949002176622390100301003010040100202817
5882024100409480021483828201002010020100201002041
58920241004094700214797200010020100501005010020403
590202410040946002143924910100501002010060100204593
591202410040945002097873500100101001010020100101708
59220241004094400208076692010010100201002010000604
593202410040943002074721300100201000010020100003132
59420241004094200204340076010000100001000099901341
5952024100409410020299962101000010000100009990835
5962024100409400020216482201000010000100009990928
59720241004093900201236926010000100001000099901292
598202410040938001999454260100001000010000100001635
5992024100409370019831042609990100001000099902426
60020241004093600195885276010000100001000099801673
6012024100409350019421319901000099801000099608486
60220241004093400185752118099801001010030997018462
60320241004093300167320182010010100001001099901937
6042024100409320016538372609990100201002099903222
605202410040931001621604590100101003010060100102010
60620241004093000160147173010020100301006010020852
607202410040929001592932300100601005010070100301562
60820241004092800157723710010080100801008010070134
60920241004092700157588639010080100901009010030362
610202410040926001572247880100101004010110100104253
611202410040925001529388630100401001010050100102956
61220241004092400149975588010010100001001099909091
61320241004092300140888302010000100001000099902699
6142024100409220013818932409990100001000099901211
615202410040921001369783450100009990100009990640
6162024100409200013633870209990100001001099903373
61720241004091900132967203010000100001000099901768
61820241004091800131200703010000100001000099904894
6192024100409170012630944009990100001000099902734
620202410040916001235756600100001001010020100006161
621202410040915001174121480100001001010010100002177
62220241004091400115234066010010100201002010000253
623202410040913001149805990100201000010030999014774
624202410040912001002061730100001000010010998016230
62520241004091100839894640100001003010040100005095
62620241004091000788913850100201001010050100009672
627202410040909006921376201001010080100801001016658
62820241004090800525065350100801013010140100701792
62920241004090700506970620101101010010130100902004
63020241004090600486719140100901009010120100601785
63120241004090500468697280100901003010090100307952
632202410040904003888027701003010030100501003010006
63320241004090300288433130100201002010030100205819
63420241004090200230119800100301009010090100208454
635202410040901001450782701009010110101101009011511
6362024100409000028918760101101010010110100902863