34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 193100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 3 | 20241104 | 193000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20241104 | 192900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20241104 | 192800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20241104 | 192700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20241104 | 192600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20241104 | 192500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20241104 | 192400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20241104 | 192300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20241104 | 192200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20241104 | 192100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20241104 | 192000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20241104 | 191900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20241104 | 191800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20241104 | 191700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20241104 | 191600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20241104 | 191500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20241104 | 191400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20241104 | 191300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20241104 | 191200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20241104 | 191100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20241104 | 191000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20241104 | 190900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20241104 | 190800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20241104 | 190700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20241104 | 190600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20241104 | 190500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20241104 | 190400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20241104 | 190300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20241104 | 190200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20241104 | 190100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 33 | 20241104 | 190000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20241104 | 185900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20241104 | 185800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20241104 | 185700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20241104 | 185600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20241104 | 185500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20241104 | 185400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20241104 | 185300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20241104 | 185200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20241104 | 185100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20241104 | 185000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20241104 | 184900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20241104 | 184800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20241104 | 184700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20241104 | 184600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20241104 | 184500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20241104 | 184400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20241104 | 184300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20241104 | 184200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20241104 | 184100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20241104 | 184000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20241104 | 183900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20241104 | 183800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20241104 | 183700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20241104 | 183600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20241104 | 183500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20241104 | 183400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20241104 | 183300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20241104 | 183200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20241104 | 183100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 63 | 20241104 | 183000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20241104 | 182900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20241104 | 182800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20241104 | 182700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20241104 | 182600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20241104 | 182500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20241104 | 182400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20241104 | 182300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20241104 | 182200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20241104 | 182100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20241104 | 182000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20241104 | 181900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20241104 | 181800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20241104 | 181700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20241104 | 181600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20241104 | 181500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20241104 | 181400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20241104 | 181300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20241104 | 181200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20241104 | 181100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20241104 | 181000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20241104 | 180900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20241104 | 180800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20241104 | 180700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20241104 | 180600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20241104 | 180500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20241104 | 180400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20241104 | 180300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20241104 | 180200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20241104 | 180100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 93 | 20241104 | 180000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20241104 | 175900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20241104 | 175800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20241104 | 175700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20241104 | 175600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20241104 | 175500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20241104 | 175400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20241104 | 175300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20241104 | 175200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20241104 | 175100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20241104 | 175000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20241104 | 174900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20241104 | 174800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20241104 | 174700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20241104 | 174600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20241104 | 174500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20241104 | 174400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20241104 | 174300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20241104 | 174200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20241104 | 174100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20241104 | 174000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20241104 | 173900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20241104 | 173800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20241104 | 173700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20241104 | 173600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20241104 | 173500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20241104 | 173400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20241104 | 173300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20241104 | 173200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20241104 | 173100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 123 | 20241104 | 173000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20241104 | 172900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20241104 | 172800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20241104 | 172700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20241104 | 172600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20241104 | 172500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20241104 | 172400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20241104 | 172300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20241104 | 172200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20241104 | 172100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20241104 | 172000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20241104 | 171900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20241104 | 171800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20241104 | 171700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20241104 | 171600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20241104 | 171500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20241104 | 171400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20241104 | 171300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20241104 | 171200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20241104 | 171100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20241104 | 171000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20241104 | 170900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20241104 | 170800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20241104 | 170700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20241104 | 170600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20241104 | 170500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20241104 | 170400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20241104 | 170300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20241104 | 170200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20241104 | 170100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 153 | 20241104 | 170000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20241104 | 165900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20241104 | 165800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20241104 | 165700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20241104 | 165600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20241104 | 165500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20241104 | 165400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20241104 | 165300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20241104 | 165200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20241104 | 165100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20241104 | 165000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20241104 | 164900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20241104 | 164800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20241104 | 164700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20241104 | 164600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20241104 | 164500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20241104 | 164400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20241104 | 164300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20241104 | 164200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20241104 | 164100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20241104 | 164000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20241104 | 163900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20241104 | 163800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20241104 | 163700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20241104 | 163600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20241104 | 163500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20241104 | 163400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20241104 | 163300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20241104 | 163200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20241104 | 163100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 183 | 20241104 | 163000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20241104 | 162900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20241104 | 162800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20241104 | 162700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20241104 | 162600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20241104 | 162500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20241104 | 162400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20241104 | 162300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20241104 | 162200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20241104 | 162100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20241104 | 162000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20241104 | 161900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20241104 | 161800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20241104 | 161700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20241104 | 161600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20241104 | 161500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20241104 | 161400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20241104 | 161300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20241104 | 161200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20241104 | 161100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20241104 | 161000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20241104 | 160900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20241104 | 160800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20241104 | 160700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20241104 | 160600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20241104 | 160500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20241104 | 160400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20241104 | 160300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20241104 | 160200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20241104 | 160100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 213 | 20241104 | 160000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20241104 | 155900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20241104 | 155800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20241104 | 155700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20241104 | 155600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20241104 | 155500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20241104 | 155400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20241104 | 155300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20241104 | 155200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20241104 | 155100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20241104 | 155000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20241104 | 154900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20241104 | 154800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20241104 | 154700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20241104 | 154600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20241104 | 154500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20241104 | 154400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20241104 | 154300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20241104 | 154200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20241104 | 154100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20241104 | 154000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20241104 | 153900 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20241104 | 153800 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20241104 | 153700 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20241104 | 153600 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20241104 | 153500 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20241104 | 153400 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20241104 | 153300 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20241104 | 153200 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20241104 | 153100 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 243 | 20241104 | 153000 | 14942360100 | 11860 | 11860 | 11860 | 11860 | 10644 |
| 244 | 20241104 | 152900 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20241104 | 152800 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20241104 | 152700 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20241104 | 152600 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20241104 | 152500 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20241104 | 152400 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20241104 | 152300 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20241104 | 152200 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20241104 | 152100 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20241104 | 152000 | 14816122260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20241104 | 151900 | 14816122260 | 11860 | 11860 | 11870 | 11860 | 523 |
| 255 | 20241104 | 151800 | 14809918750 | 11870 | 11860 | 11870 | 11850 | 1828 |
| 256 | 20241104 | 151700 | 14788232040 | 11870 | 11880 | 11880 | 11860 | 1877 |
| 257 | 20241104 | 151600 | 14765953130 | 11880 | 11870 | 11880 | 11860 | 2941 |
| 258 | 20241104 | 151500 | 14731050200 | 11860 | 11850 | 11880 | 11850 | 1097 |
| 259 | 20241104 | 151400 | 14718033880 | 11830 | 11860 | 11880 | 11830 | 6058 |
| 260 | 20241104 | 151300 | 14646185250 | 11850 | 11830 | 11860 | 11830 | 2416 |
| 261 | 20241104 | 151200 | 14617561040 | 11830 | 11840 | 11840 | 11830 | 1246 |
| 262 | 20241104 | 151100 | 14602819390 | 11840 | 11850 | 11850 | 11840 | 645 |
| 263 | 20241104 | 151000 | 14595177690 | 11850 | 11860 | 11870 | 11850 | 1221 |
| 264 | 20241104 | 150900 | 14580686980 | 11860 | 11860 | 11870 | 11850 | 5776 |
| 265 | 20241104 | 150800 | 14512180170 | 11860 | 11850 | 11860 | 11840 | 4904 |
| 266 | 20241104 | 150700 | 14454062370 | 11840 | 11820 | 11850 | 11820 | 2560 |
| 267 | 20241104 | 150600 | 14423768100 | 11810 | 11790 | 11810 | 11790 | 4468 |
| 268 | 20241104 | 150500 | 14371036920 | 11790 | 11770 | 11790 | 11760 | 4299 |
| 269 | 20241104 | 150400 | 14320466260 | 11760 | 11770 | 11770 | 11760 | 1605 |
| 270 | 20241104 | 150300 | 14301578480 | 11780 | 11780 | 11800 | 11780 | 1047 |
| 271 | 20241104 | 150200 | 14289236510 | 11800 | 11790 | 11800 | 11770 | 4619 |
| 272 | 20241104 | 150100 | 14234814520 | 11800 | 11800 | 11810 | 11790 | 891 |
| 273 | 20241104 | 150000 | 14224301430 | 11800 | 11810 | 11810 | 11800 | 595 |
| 274 | 20241104 | 145900 | 14217280330 | 11800 | 11810 | 11810 | 11790 | 1172 |
| 275 | 20241104 | 145800 | 14203460570 | 11810 | 11810 | 11810 | 11780 | 5386 |
| 276 | 20241104 | 145700 | 14139921030 | 11810 | 11830 | 11830 | 11810 | 1921 |
| 277 | 20241104 | 145600 | 14117221920 | 11830 | 11820 | 11840 | 11810 | 1368 |
| 278 | 20241104 | 145500 | 14101057440 | 11820 | 11820 | 11840 | 11820 | 966 |
| 279 | 20241104 | 145400 | 14089634910 | 11820 | 11840 | 11840 | 11820 | 4500 |
| 280 | 20241104 | 145300 | 14036421000 | 11830 | 11830 | 11840 | 11830 | 362 |
| 281 | 20241104 | 145200 | 14032136820 | 11840 | 11840 | 11840 | 11830 | 1238 |
| 282 | 20241104 | 145100 | 14017489650 | 11840 | 11850 | 11850 | 11840 | 1026 |
| 283 | 20241104 | 145000 | 14005341530 | 11840 | 11860 | 11860 | 11840 | 3068 |
| 284 | 20241104 | 144900 | 13968993430 | 11860 | 11860 | 11860 | 11860 | 1872 |
| 285 | 20241104 | 144800 | 13946791510 | 11860 | 11860 | 11870 | 11850 | 1348 |
| 286 | 20241104 | 144700 | 13930814110 | 11860 | 11860 | 11870 | 11860 | 1445 |
| 287 | 20241104 | 144600 | 13913665150 | 11870 | 11870 | 11870 | 11850 | 343 |
| 288 | 20241104 | 144500 | 13909595700 | 11880 | 11880 | 11880 | 11860 | 1037 |
| 289 | 20241104 | 144400 | 13897285830 | 11880 | 11890 | 11900 | 11880 | 895 |
| 290 | 20241104 | 144300 | 13886649740 | 11880 | 11890 | 11900 | 11880 | 514 |
| 291 | 20241104 | 144200 | 13880536280 | 11880 | 11870 | 11900 | 11860 | 2821 |
| 292 | 20241104 | 144100 | 13847041830 | 11870 | 11850 | 11870 | 11850 | 1201 |
| 293 | 20241104 | 144000 | 13832794610 | 11850 | 11850 | 11850 | 11850 | 778 |
| 294 | 20241104 | 143900 | 13823575310 | 11850 | 11840 | 11860 | 11830 | 2937 |
| 295 | 20241104 | 143800 | 13788800380 | 11840 | 11860 | 11860 | 11830 | 3854 |
| 296 | 20241104 | 143700 | 13743155190 | 11860 | 11880 | 11890 | 11850 | 10009 |
| 297 | 20241104 | 143600 | 13624433290 | 11890 | 11890 | 11900 | 11880 | 2635 |
| 298 | 20241104 | 143500 | 13593113930 | 11900 | 11900 | 11900 | 11890 | 214 |
| 299 | 20241104 | 143400 | 13590569000 | 11900 | 11880 | 11900 | 11880 | 2594 |
| 300 | 20241104 | 143300 | 13559747280 | 11890 | 11910 | 11910 | 11880 | 6518 |
| 301 | 20241104 | 143200 | 13482192290 | 11910 | 11910 | 11910 | 11910 | 412 |
| 302 | 20241104 | 143100 | 13477285370 | 11910 | 11920 | 11920 | 11900 | 1398 |
| 303 | 20241104 | 143000 | 13460645620 | 11920 | 11930 | 11930 | 11900 | 8350 |
| 304 | 20241104 | 142900 | 13361127020 | 11930 | 11930 | 11930 | 11930 | 1037 |
| 305 | 20241104 | 142800 | 13348755610 | 11930 | 11930 | 11930 | 11930 | 705 |
| 306 | 20241104 | 142700 | 13340344960 | 11920 | 11930 | 11930 | 11920 | 232 |
| 307 | 20241104 | 142600 | 13337578700 | 11930 | 11920 | 11930 | 11920 | 914 |
| 308 | 20241104 | 142500 | 13326675590 | 11930 | 11930 | 11930 | 11920 | 487 |
| 309 | 20241104 | 142400 | 13320866680 | 11930 | 11920 | 11930 | 11920 | 606 |
| 310 | 20241104 | 142300 | 13313641660 | 11930 | 11920 | 11930 | 11920 | 964 |
| 311 | 20241104 | 142200 | 13302148270 | 11900 | 11910 | 11920 | 11900 | 1417 |
| 312 | 20241104 | 142100 | 13285273910 | 11910 | 11940 | 11940 | 11900 | 15406 |
| 313 | 20241104 | 142000 | 13101569830 | 11950 | 11940 | 11950 | 11940 | 3698 |
| 314 | 20241104 | 141900 | 13057391450 | 11950 | 11970 | 11970 | 11950 | 876 |
| 315 | 20241104 | 141800 | 13046918820 | 11970 | 11980 | 11980 | 11950 | 282 |
| 316 | 20241104 | 141700 | 13043544460 | 11980 | 11960 | 11980 | 11940 | 2011 |
| 317 | 20241104 | 141600 | 13019483800 | 11980 | 11940 | 11980 | 11930 | 7283 |
| 318 | 20241104 | 141500 | 12932377700 | 11940 | 11940 | 11940 | 11940 | 83 |
| 319 | 20241104 | 141400 | 12931386680 | 11940 | 11940 | 11940 | 11920 | 3252 |
| 320 | 20241104 | 141300 | 12892608730 | 11940 | 11930 | 11940 | 11930 | 1301 |
| 321 | 20241104 | 141200 | 12877078070 | 11930 | 11930 | 11930 | 11930 | 516 |
| 322 | 20241104 | 141100 | 12870922190 | 11920 | 11910 | 11920 | 11910 | 1448 |
| 323 | 20241104 | 141000 | 12853669050 | 11920 | 11940 | 11940 | 11920 | 1389 |
| 324 | 20241104 | 140900 | 12837098740 | 11950 | 11940 | 11950 | 11940 | 194 |
| 325 | 20241104 | 140800 | 12834781140 | 11950 | 11950 | 11950 | 11940 | 1018 |
| 326 | 20241104 | 140700 | 12822622090 | 11950 | 11940 | 11950 | 11940 | 329 |
| 327 | 20241104 | 140600 | 12818690840 | 11940 | 11940 | 11950 | 11940 | 571 |
| 328 | 20241104 | 140500 | 12811871580 | 11950 | 11950 | 11950 | 11940 | 1323 |
| 329 | 20241104 | 140400 | 12796070760 | 11950 | 11920 | 11950 | 11910 | 1679 |
| 330 | 20241104 | 140300 | 12776027810 | 11920 | 11920 | 11940 | 11920 | 994 |
| 331 | 20241104 | 140200 | 12764173460 | 11920 | 11920 | 11920 | 11910 | 1468 |
| 332 | 20241104 | 140100 | 12746675410 | 11920 | 11930 | 11940 | 11920 | 1047 |
| 333 | 20241104 | 140000 | 12734181020 | 11930 | 11940 | 11950 | 11930 | 2093 |
| 334 | 20241104 | 135900 | 12709200340 | 11940 | 11940 | 11940 | 11940 | 30 |
| 335 | 20241104 | 135800 | 12708842140 | 11940 | 11950 | 11950 | 11940 | 1411 |
| 336 | 20241104 | 135700 | 12691992300 | 11950 | 11950 | 11950 | 11950 | 185 |
| 337 | 20241104 | 135600 | 12689781550 | 11950 | 11950 | 11950 | 11940 | 704 |
| 338 | 20241104 | 135500 | 12681369250 | 11940 | 11930 | 11940 | 11930 | 389 |
| 339 | 20241104 | 135400 | 12676725590 | 11930 | 11930 | 11930 | 11920 | 1101 |
| 340 | 20241104 | 135300 | 12663600610 | 11930 | 11910 | 11930 | 11910 | 2960 |
| 341 | 20241104 | 135200 | 12628336580 | 11910 | 11920 | 11920 | 11910 | 108 |
| 342 | 20241104 | 135100 | 12627049300 | 11910 | 11900 | 11910 | 11900 | 1868 |
| 343 | 20241104 | 135000 | 12604812060 | 11900 | 11910 | 11910 | 11900 | 1569 |
| 344 | 20241104 | 134900 | 12586137660 | 11910 | 11940 | 11940 | 11910 | 693 |
| 345 | 20241104 | 134800 | 12577873960 | 11930 | 11930 | 11940 | 11920 | 276 |
| 346 | 20241104 | 134700 | 12574582310 | 11930 | 11930 | 11940 | 11930 | 948 |
| 347 | 20241104 | 134600 | 12563271570 | 11930 | 11940 | 11940 | 11930 | 436 |
| 348 | 20241104 | 134500 | 12558069790 | 11930 | 11930 | 11930 | 11930 | 335 |
| 349 | 20241104 | 134400 | 12554073240 | 11920 | 11940 | 11940 | 11920 | 167 |
| 350 | 20241104 | 134300 | 12552081190 | 11950 | 11950 | 11950 | 11940 | 218 |
| 351 | 20241104 | 134200 | 12549477090 | 11950 | 11930 | 11950 | 11920 | 1570 |
| 352 | 20241104 | 134100 | 12530739790 | 11930 | 11920 | 11930 | 11920 | 508 |
| 353 | 20241104 | 134000 | 12524679360 | 11910 | 11900 | 11920 | 11900 | 311 |
| 354 | 20241104 | 133900 | 12520972670 | 11900 | 11920 | 11920 | 11900 | 851 |
| 355 | 20241104 | 133800 | 12510845510 | 11930 | 11900 | 11930 | 11900 | 1247 |
| 356 | 20241104 | 133700 | 12495999510 | 11900 | 11900 | 11900 | 11880 | 5794 |
| 357 | 20241104 | 133600 | 12427081090 | 11900 | 11900 | 11910 | 11900 | 1172 |
| 358 | 20241104 | 133500 | 12413134020 | 11910 | 11900 | 11910 | 11900 | 651 |
| 359 | 20241104 | 133400 | 12405387010 | 11900 | 11920 | 11920 | 11900 | 742 |
| 360 | 20241104 | 133300 | 12396549210 | 11910 | 11900 | 11910 | 11900 | 1014 |
| 361 | 20241104 | 133200 | 12384478780 | 11900 | 11910 | 11910 | 11900 | 1639 |
| 362 | 20241104 | 133100 | 12364963860 | 11910 | 11940 | 11940 | 11900 | 4621 |
| 363 | 20241104 | 133000 | 12309939730 | 11930 | 11930 | 11930 | 11920 | 2123 |
| 364 | 20241104 | 132900 | 12284615930 | 11930 | 11950 | 11950 | 11930 | 4590 |
| 365 | 20241104 | 132800 | 12229814290 | 11950 | 11950 | 11950 | 11950 | 1000 |
| 366 | 20241104 | 132700 | 12217864290 | 11950 | 11950 | 11960 | 11950 | 156 |
| 367 | 20241104 | 132600 | 12215999750 | 11960 | 11950 | 11960 | 11940 | 1560 |
| 368 | 20241104 | 132500 | 12197343030 | 11950 | 11940 | 11950 | 11940 | 991 |
| 369 | 20241104 | 132400 | 12185507450 | 11940 | 11950 | 11950 | 11940 | 834 |
| 370 | 20241104 | 132300 | 12175543710 | 11940 | 11970 | 11970 | 11940 | 1940 |
| 371 | 20241104 | 132200 | 12152352530 | 11970 | 11980 | 11980 | 11960 | 1092 |
| 372 | 20241104 | 132100 | 12139281330 | 11970 | 11970 | 11980 | 11970 | 527 |
| 373 | 20241104 | 132000 | 12132971890 | 11970 | 11980 | 11980 | 11970 | 1503 |
| 374 | 20241104 | 131900 | 12114975850 | 11980 | 11980 | 11980 | 11970 | 696 |
| 375 | 20241104 | 131800 | 12106638270 | 11980 | 11970 | 11980 | 11970 | 673 |
| 376 | 20241104 | 131700 | 12098577020 | 11980 | 11980 | 11980 | 11980 | 625 |
| 377 | 20241104 | 131600 | 12091089520 | 11970 | 11970 | 11970 | 11950 | 2133 |
| 378 | 20241104 | 131500 | 12065573580 | 11970 | 11970 | 11970 | 11960 | 758 |
| 379 | 20241104 | 131400 | 12056505690 | 11970 | 11970 | 11970 | 11960 | 1673 |
| 380 | 20241104 | 131300 | 12036481960 | 11970 | 11970 | 11980 | 11970 | 1218 |
| 381 | 20241104 | 131200 | 12021900290 | 11970 | 11980 | 11990 | 11970 | 1399 |
| 382 | 20241104 | 131100 | 12005140870 | 11990 | 11980 | 11990 | 11970 | 1925 |
| 383 | 20241104 | 131000 | 11982066880 | 11980 | 11950 | 11980 | 11950 | 2121 |
| 384 | 20241104 | 130900 | 11956702510 | 11940 | 11960 | 11960 | 11940 | 391 |
| 385 | 20241104 | 130800 | 11952029860 | 11960 | 11960 | 11960 | 11960 | 501 |
| 386 | 20241104 | 130700 | 11946037900 | 11960 | 11940 | 11960 | 11940 | 570 |
| 387 | 20241104 | 130600 | 11939226720 | 11940 | 11960 | 11960 | 11940 | 1285 |
| 388 | 20241104 | 130500 | 11923871510 | 11960 | 11960 | 11970 | 11950 | 595 |
| 389 | 20241104 | 130400 | 11916754380 | 11960 | 11970 | 11970 | 11960 | 4962 |
| 390 | 20241104 | 130300 | 11857360550 | 11970 | 11990 | 12000 | 11970 | 1280 |
| 391 | 20241104 | 130200 | 11842014620 | 11990 | 11990 | 11990 | 11990 | 695 |
| 392 | 20241104 | 130100 | 11833681570 | 11970 | 11970 | 11990 | 11960 | 1104 |
| 393 | 20241104 | 130000 | 11820453470 | 11970 | 11960 | 11970 | 11950 | 2387 |
| 394 | 20241104 | 125900 | 11791906670 | 11960 | 11940 | 11960 | 11940 | 240 |
| 395 | 20241104 | 125800 | 11789037920 | 11960 | 11940 | 11960 | 11940 | 1119 |
| 396 | 20241104 | 125700 | 11775659040 | 11950 | 11940 | 11960 | 11930 | 2620 |
| 397 | 20241104 | 125600 | 11744344330 | 11940 | 11950 | 11950 | 11940 | 1501 |
| 398 | 20241104 | 125500 | 11726408850 | 11950 | 11960 | 11960 | 11950 | 1492 |
| 399 | 20241104 | 125400 | 11708576550 | 11950 | 11970 | 11970 | 11950 | 152 |
| 400 | 20241104 | 125300 | 11706758450 | 11950 | 11950 | 11970 | 11940 | 619 |
| 401 | 20241104 | 125200 | 11699356760 | 11950 | 11940 | 11950 | 11940 | 655 |
| 402 | 20241104 | 125100 | 11691533840 | 11940 | 11930 | 11950 | 11930 | 319 |
| 403 | 20241104 | 125000 | 11687725800 | 11930 | 11930 | 11940 | 11930 | 2238 |
| 404 | 20241104 | 124900 | 11661013490 | 11940 | 11940 | 11940 | 11930 | 203 |
| 405 | 20241104 | 124800 | 11658589700 | 11940 | 11940 | 11940 | 11930 | 361 |
| 406 | 20241104 | 124700 | 11654279370 | 11940 | 11930 | 11940 | 11920 | 561 |
| 407 | 20241104 | 124600 | 11647590050 | 11920 | 11940 | 11940 | 11920 | 381 |
| 408 | 20241104 | 124500 | 11643044810 | 11940 | 11940 | 11940 | 11930 | 516 |
| 409 | 20241104 | 124400 | 11636888080 | 11940 | 11910 | 11940 | 11910 | 127 |
| 410 | 20241104 | 124300 | 11635374730 | 11910 | 11950 | 11960 | 11900 | 2952 |
| 411 | 20241104 | 124200 | 11600180380 | 11960 | 12000 | 12000 | 11960 | 8409 |
| 412 | 20241104 | 124100 | 11499430830 | 12010 | 12000 | 12010 | 11980 | 5006 |
| 413 | 20241104 | 124000 | 11439439150 | 12010 | 12020 | 12030 | 11990 | 5536 |
| 414 | 20241104 | 123900 | 11372920880 | 12020 | 12030 | 12030 | 12020 | 1664 |
| 415 | 20241104 | 123800 | 11352907890 | 12030 | 12010 | 12040 | 12010 | 2688 |
| 416 | 20241104 | 123700 | 11320584340 | 12010 | 12020 | 12020 | 12010 | 1393 |
| 417 | 20241104 | 123600 | 11303851360 | 12010 | 12000 | 12010 | 12000 | 743 |
| 418 | 20241104 | 123500 | 11294932680 | 12000 | 11990 | 12020 | 11990 | 1411 |
| 419 | 20241104 | 123400 | 11277990190 | 11990 | 12020 | 12020 | 11970 | 5995 |
| 420 | 20241104 | 123300 | 11206076210 | 12020 | 12010 | 12020 | 12000 | 3350 |
| 421 | 20241104 | 123200 | 11165837230 | 12010 | 11980 | 12020 | 11980 | 13703 |
| 422 | 20241104 | 123100 | 11001504460 | 11970 | 11970 | 11980 | 11970 | 545 |
| 423 | 20241104 | 123000 | 10994979480 | 11970 | 11970 | 11980 | 11970 | 191 |
| 424 | 20241104 | 122900 | 10992691380 | 11980 | 11980 | 11980 | 11970 | 299 |
| 425 | 20241104 | 122800 | 10989110460 | 11980 | 11970 | 11980 | 11970 | 705 |
| 426 | 20241104 | 122700 | 10980667420 | 11970 | 11970 | 11980 | 11970 | 2271 |
| 427 | 20241104 | 122600 | 10953473220 | 11980 | 11990 | 11990 | 11960 | 2158 |
| 428 | 20241104 | 122500 | 10927619710 | 11990 | 11960 | 11990 | 11930 | 4289 |
| 429 | 20241104 | 122400 | 10876280080 | 11960 | 11940 | 11960 | 11930 | 5713 |
| 430 | 20241104 | 122300 | 10808064120 | 11930 | 11940 | 11940 | 11930 | 1699 |
| 431 | 20241104 | 122200 | 10787791910 | 11940 | 11940 | 11940 | 11940 | 260 |
| 432 | 20241104 | 122100 | 10784687510 | 11940 | 11940 | 11950 | 11940 | 1209 |
| 433 | 20241104 | 122000 | 10770243020 | 11930 | 11950 | 11950 | 11930 | 700 |
| 434 | 20241104 | 121900 | 10761878870 | 11950 | 11910 | 11950 | 11910 | 2632 |
| 435 | 20241104 | 121800 | 10730468790 | 11900 | 11920 | 11920 | 11900 | 1586 |
| 436 | 20241104 | 121700 | 10711583040 | 11920 | 11940 | 11940 | 11920 | 1241 |
| 437 | 20241104 | 121600 | 10696779100 | 11930 | 11950 | 11950 | 11930 | 822 |
| 438 | 20241104 | 121500 | 10686965290 | 11940 | 11950 | 11950 | 11940 | 297 |
| 439 | 20241104 | 121400 | 10683416800 | 11950 | 11950 | 11960 | 11950 | 867 |
| 440 | 20241104 | 121300 | 10673051910 | 11950 | 11940 | 11960 | 11940 | 257 |
| 441 | 20241104 | 121200 | 10669980700 | 11960 | 11950 | 11960 | 11930 | 1042 |
| 442 | 20241104 | 121100 | 10657532650 | 11930 | 11950 | 11950 | 11920 | 697 |
| 443 | 20241104 | 121000 | 10649209950 | 11960 | 11950 | 11960 | 11950 | 484 |
| 444 | 20241104 | 120900 | 10643422430 | 11950 | 11950 | 11950 | 11950 | 1269 |
| 445 | 20241104 | 120800 | 10628257880 | 11960 | 11930 | 11960 | 11930 | 2243 |
| 446 | 20241104 | 120700 | 10601436690 | 11920 | 11920 | 11920 | 11920 | 372 |
| 447 | 20241104 | 120600 | 10597002450 | 11960 | 11960 | 11960 | 11950 | 314 |
| 448 | 20241104 | 120500 | 10593248010 | 11960 | 11940 | 11960 | 11900 | 2747 |
| 449 | 20241104 | 120400 | 10560461140 | 11940 | 11910 | 11940 | 11900 | 2390 |
| 450 | 20241104 | 120300 | 10531948140 | 11900 | 11920 | 11920 | 11900 | 958 |
| 451 | 20241104 | 120200 | 10520539520 | 11920 | 11920 | 11930 | 11920 | 1388 |
| 452 | 20241104 | 120100 | 10503992750 | 11920 | 11900 | 11920 | 11900 | 1020 |
| 453 | 20241104 | 120000 | 10491841740 | 11900 | 11890 | 11900 | 11890 | 953 |
| 454 | 20241104 | 115900 | 10480508340 | 11890 | 11890 | 11890 | 11880 | 932 |
| 455 | 20241104 | 115800 | 10469429290 | 11900 | 11910 | 11910 | 11900 | 447 |
| 456 | 20241104 | 115700 | 10464108840 | 11900 | 11920 | 11920 | 11900 | 652 |
| 457 | 20241104 | 115600 | 10456347700 | 11920 | 11940 | 11940 | 11920 | 1162 |
| 458 | 20241104 | 115500 | 10442488070 | 11940 | 11940 | 11940 | 11940 | 335 |
| 459 | 20241104 | 115400 | 10438488170 | 11940 | 11950 | 11950 | 11940 | 684 |
| 460 | 20241104 | 115300 | 10430321190 | 11950 | 11940 | 11950 | 11940 | 270 |
| 461 | 20241104 | 115200 | 10427097300 | 11940 | 11930 | 11940 | 11930 | 1294 |
| 462 | 20241104 | 115100 | 10411657560 | 11930 | 11900 | 11930 | 11900 | 847 |
| 463 | 20241104 | 115000 | 10401560500 | 11900 | 11880 | 11910 | 11880 | 1447 |
| 464 | 20241104 | 114900 | 10384338150 | 11880 | 11890 | 11890 | 11870 | 312 |
| 465 | 20241104 | 114800 | 10380631600 | 11890 | 11900 | 11900 | 11870 | 1008 |
| 466 | 20241104 | 114700 | 10368654550 | 11900 | 11900 | 11900 | 11890 | 157 |
| 467 | 20241104 | 114600 | 10366786270 | 11900 | 11910 | 11910 | 11890 | 756 |
| 468 | 20241104 | 114500 | 10357789330 | 11910 | 11930 | 11930 | 11910 | 481 |
| 469 | 20241104 | 114400 | 10352059660 | 11910 | 11910 | 11930 | 11910 | 808 |
| 470 | 20241104 | 114300 | 10342432320 | 11910 | 11920 | 11930 | 11900 | 5637 |
| 471 | 20241104 | 114200 | 10275245990 | 11920 | 11930 | 11930 | 11920 | 338 |
| 472 | 20241104 | 114100 | 10271215470 | 11930 | 11940 | 11950 | 11930 | 757 |
| 473 | 20241104 | 114000 | 10262180690 | 11940 | 11960 | 11960 | 11940 | 2250 |
| 474 | 20241104 | 113900 | 10235293320 | 11960 | 11940 | 11960 | 11940 | 4495 |
| 475 | 20241104 | 113800 | 10181584210 | 11940 | 11930 | 11940 | 11920 | 3139 |
| 476 | 20241104 | 113700 | 10144121930 | 11930 | 11920 | 11930 | 11910 | 487 |
| 477 | 20241104 | 113600 | 10138317980 | 11930 | 11940 | 11950 | 11930 | 3507 |
| 478 | 20241104 | 113500 | 10096440210 | 11940 | 11940 | 11940 | 11930 | 676 |
| 479 | 20241104 | 113400 | 10088369200 | 11940 | 11900 | 11940 | 11900 | 2259 |
| 480 | 20241104 | 113300 | 10061470840 | 11900 | 11910 | 11920 | 11900 | 6580 |
| 481 | 20241104 | 113200 | 9983096440 | 11910 | 11890 | 11910 | 11890 | 2951 |
| 482 | 20241104 | 113100 | 9947953990 | 11880 | 11880 | 11910 | 11880 | 2749 |
| 483 | 20241104 | 113000 | 9915256490 | 11870 | 11860 | 11880 | 11860 | 823 |
| 484 | 20241104 | 112900 | 9905482290 | 11860 | 11860 | 11870 | 11860 | 1316 |
| 485 | 20241104 | 112800 | 9889872530 | 11860 | 11860 | 11880 | 11860 | 874 |
| 486 | 20241104 | 112700 | 9879506830 | 11860 | 11880 | 11880 | 11860 | 550 |
| 487 | 20241104 | 112600 | 9872982410 | 11880 | 11890 | 11890 | 11860 | 499 |
| 488 | 20241104 | 112500 | 9867058740 | 11860 | 11870 | 11870 | 11860 | 1279 |
| 489 | 20241104 | 112400 | 9851878740 | 11860 | 11860 | 11870 | 11860 | 2496 |
| 490 | 20241104 | 112300 | 9822271880 | 11870 | 11900 | 11900 | 11860 | 2642 |
| 491 | 20241104 | 112200 | 9790885570 | 11900 | 11910 | 11910 | 11900 | 1667 |
| 492 | 20241104 | 112100 | 9771041570 | 11910 | 11930 | 11930 | 11900 | 2777 |
| 493 | 20241104 | 112000 | 9737982290 | 11920 | 11950 | 11970 | 11920 | 1687 |
| 494 | 20241104 | 111900 | 9717835260 | 11970 | 11960 | 11970 | 11950 | 2881 |
| 495 | 20241104 | 111800 | 9683360770 | 11960 | 11910 | 11960 | 11910 | 1489 |
| 496 | 20241104 | 111700 | 9665573480 | 11940 | 11960 | 11960 | 11930 | 1291 |
| 497 | 20241104 | 111600 | 9650155920 | 11960 | 11940 | 11960 | 11910 | 7267 |
| 498 | 20241104 | 111500 | 9563330370 | 11940 | 11910 | 11940 | 11900 | 4550 |
| 499 | 20241104 | 111400 | 9509114270 | 11910 | 11870 | 11910 | 11850 | 4026 |
| 500 | 20241104 | 111300 | 9461265650 | 11880 | 11860 | 11900 | 11860 | 2969 |
| 501 | 20241104 | 111200 | 9425959580 | 11870 | 11860 | 11870 | 11840 | 1244 |
| 502 | 20241104 | 111100 | 9411198010 | 11860 | 11860 | 11860 | 11850 | 1686 |
| 503 | 20241104 | 111000 | 9391211530 | 11850 | 11840 | 11860 | 11840 | 1271 |
| 504 | 20241104 | 110900 | 9376149750 | 11830 | 11840 | 11850 | 11820 | 4279 |
| 505 | 20241104 | 110800 | 9325554250 | 11840 | 11840 | 11840 | 11810 | 2323 |
| 506 | 20241104 | 110700 | 9298088480 | 11840 | 11850 | 11860 | 11840 | 979 |
| 507 | 20241104 | 110600 | 9286489130 | 11860 | 11820 | 11860 | 11820 | 2809 |
| 508 | 20241104 | 110500 | 9253203280 | 11820 | 11810 | 11820 | 11790 | 4399 |
| 509 | 20241104 | 110400 | 9201281310 | 11810 | 11810 | 11840 | 11810 | 1335 |
| 510 | 20241104 | 110300 | 9185501070 | 11810 | 11830 | 11870 | 11810 | 4184 |
| 511 | 20241104 | 110200 | 9135980130 | 11830 | 11830 | 11840 | 11810 | 2580 |
| 512 | 20241104 | 110100 | 9105465950 | 11830 | 11810 | 11830 | 11800 | 6634 |
| 513 | 20241104 | 110000 | 9027079160 | 11810 | 11810 | 11810 | 11800 | 1736 |
| 514 | 20241104 | 105900 | 9006585530 | 11810 | 11820 | 11830 | 11810 | 1278 |
| 515 | 20241104 | 105800 | 8991475550 | 11820 | 11820 | 11830 | 11800 | 2235 |
| 516 | 20241104 | 105700 | 8965080580 | 11830 | 11800 | 11830 | 11800 | 1811 |
| 517 | 20241104 | 105600 | 8943699230 | 11810 | 11820 | 11820 | 11800 | 640 |
| 518 | 20241104 | 105500 | 8936136970 | 11820 | 11790 | 11820 | 11790 | 886 |
| 519 | 20241104 | 105400 | 8925687320 | 11800 | 11830 | 11830 | 11800 | 3282 |
| 520 | 20241104 | 105300 | 8886915330 | 11830 | 11820 | 11830 | 11820 | 586 |
| 521 | 20241104 | 105200 | 8879986490 | 11820 | 11800 | 11820 | 11800 | 1934 |
| 522 | 20241104 | 105100 | 8857151650 | 11800 | 11830 | 11830 | 11790 | 3992 |
| 523 | 20241104 | 105000 | 8810009950 | 11830 | 11770 | 11830 | 11770 | 2226 |
| 524 | 20241104 | 104900 | 8783745430 | 11770 | 11720 | 11770 | 11720 | 1777 |
| 525 | 20241104 | 104800 | 8762874080 | 11720 | 11760 | 11760 | 11720 | 181 |
| 526 | 20241104 | 104700 | 8760751110 | 11760 | 11680 | 11760 | 11680 | 2071 |
| 527 | 20241104 | 104600 | 8736519180 | 11680 | 11700 | 11700 | 11680 | 1896 |
| 528 | 20241104 | 104500 | 8714357870 | 11700 | 11710 | 11710 | 11690 | 2707 |
| 529 | 20241104 | 104400 | 8682690130 | 11710 | 11730 | 11730 | 11700 | 10209 |
| 530 | 20241104 | 104300 | 8563101150 | 11720 | 11740 | 11740 | 11720 | 1198 |
| 531 | 20241104 | 104200 | 8549052650 | 11730 | 11740 | 11740 | 11730 | 2335 |
| 532 | 20241104 | 104100 | 8521659820 | 11740 | 11770 | 11770 | 11740 | 741 |
| 533 | 20241104 | 104000 | 8512946510 | 11770 | 11760 | 11780 | 11760 | 464 |
| 534 | 20241104 | 103900 | 8507485300 | 11780 | 11760 | 11780 | 11710 | 2214 |
| 535 | 20241104 | 103800 | 8481458690 | 11770 | 11740 | 11770 | 11710 | 2974 |
| 536 | 20241104 | 103700 | 8446511390 | 11740 | 11750 | 11750 | 11700 | 277 |
| 537 | 20241104 | 103600 | 8443263200 | 11750 | 11750 | 11760 | 11700 | 7541 |
| 538 | 20241104 | 103500 | 8354888180 | 11760 | 11760 | 11760 | 11750 | 626 |
| 539 | 20241104 | 103400 | 8347528580 | 11760 | 11780 | 11780 | 11750 | 5266 |
| 540 | 20241104 | 103300 | 8285603730 | 11780 | 11790 | 11790 | 11760 | 5426 |
| 541 | 20241104 | 103200 | 8221718540 | 11790 | 11820 | 11820 | 11790 | 2403 |
| 542 | 20241104 | 103100 | 8193365090 | 11810 | 11810 | 11810 | 11800 | 2760 |
| 543 | 20241104 | 103000 | 8160769500 | 11800 | 11830 | 11830 | 11800 | 1439 |
| 544 | 20241104 | 102900 | 8143755300 | 11800 | 11800 | 11830 | 11790 | 457 |
| 545 | 20241104 | 102800 | 8138361770 | 11780 | 11790 | 11800 | 11780 | 12486 |
| 546 | 20241104 | 102700 | 7991103630 | 11790 | 11780 | 11830 | 11780 | 4894 |
| 547 | 20241104 | 102600 | 7933361230 | 11780 | 11810 | 11810 | 11780 | 3537 |
| 548 | 20241104 | 102500 | 7891650450 | 11810 | 11830 | 11860 | 11790 | 5269 |
| 549 | 20241104 | 102400 | 7829411020 | 11850 | 11810 | 11860 | 11800 | 3621 |
| 550 | 20241104 | 102300 | 7786536090 | 11810 | 11890 | 11900 | 11800 | 13612 |
| 551 | 20241104 | 102200 | 7625239720 | 11900 | 11900 | 11920 | 11900 | 5245 |
| 552 | 20241104 | 102100 | 7562806860 | 11900 | 11860 | 11900 | 11860 | 2724 |
| 553 | 20241104 | 102000 | 7530475070 | 11840 | 11880 | 11880 | 11830 | 4393 |
| 554 | 20241104 | 101900 | 7478437320 | 11880 | 11850 | 11900 | 11840 | 2264 |
| 555 | 20241104 | 101800 | 7451571270 | 11850 | 11850 | 11880 | 11850 | 1477 |
| 556 | 20241104 | 101700 | 7434054920 | 11850 | 11890 | 11890 | 11850 | 1867 |
| 557 | 20241104 | 101600 | 7411892010 | 11890 | 11890 | 11890 | 11850 | 1660 |
| 558 | 20241104 | 101500 | 7392189710 | 11890 | 11830 | 11910 | 11830 | 1824 |
| 559 | 20241104 | 101400 | 7370561090 | 11830 | 11870 | 11890 | 11790 | 11484 |
| 560 | 20241104 | 101300 | 7234616410 | 11860 | 11920 | 11950 | 11860 | 8871 |
| 561 | 20241104 | 101200 | 7129035870 | 11920 | 11950 | 11960 | 11910 | 3488 |
| 562 | 20241104 | 101100 | 7087439640 | 11970 | 11930 | 11970 | 11920 | 4785 |
| 563 | 20241104 | 101000 | 7030292000 | 11930 | 12010 | 12010 | 11930 | 5835 |
| 564 | 20241104 | 100900 | 6960354040 | 12010 | 12070 | 12070 | 12000 | 11108 |
| 565 | 20241104 | 100800 | 6826818100 | 12070 | 12080 | 12110 | 12070 | 13201 |
| 566 | 20241104 | 100700 | 6667250190 | 12090 | 12080 | 12100 | 12070 | 16602 |
| 567 | 20241104 | 100600 | 6466486610 | 12090 | 12060 | 12100 | 12020 | 31282 |
| 568 | 20241104 | 100500 | 6089352740 | 12050 | 11990 | 12070 | 11980 | 15568 |
| 569 | 20241104 | 100400 | 5902282300 | 11980 | 11890 | 11980 | 11880 | 26099 |
| 570 | 20241104 | 100300 | 5590947850 | 11890 | 11850 | 11890 | 11850 | 7450 |
| 571 | 20241104 | 100200 | 5502442430 | 11850 | 11830 | 11850 | 11800 | 2027 |
| 572 | 20241104 | 100100 | 5478470570 | 11830 | 11820 | 11850 | 11790 | 5804 |
| 573 | 20241104 | 100000 | 5409838320 | 11820 | 11800 | 11840 | 11770 | 4020 |
| 574 | 20241104 | 095900 | 5362301490 | 11770 | 11800 | 11810 | 11760 | 5756 |
| 575 | 20241104 | 095800 | 5294475130 | 11800 | 11770 | 11810 | 11770 | 3674 |
| 576 | 20241104 | 095700 | 5251150160 | 11770 | 11780 | 11820 | 11750 | 5753 |
| 577 | 20241104 | 095600 | 5183349020 | 11770 | 11820 | 11820 | 11760 | 11300 |
| 578 | 20241104 | 095500 | 5050181420 | 11820 | 11850 | 11880 | 11810 | 4881 |
| 579 | 20241104 | 095400 | 4992403930 | 11880 | 11870 | 11890 | 11830 | 11808 |
| 580 | 20241104 | 095300 | 4852227300 | 11860 | 11900 | 11920 | 11860 | 11970 |
| 581 | 20241104 | 095200 | 4709913390 | 11900 | 11860 | 11910 | 11840 | 10706 |
| 582 | 20241104 | 095100 | 4582770470 | 11850 | 11830 | 11850 | 11810 | 15678 |
| 583 | 20241104 | 095000 | 4397163480 | 11840 | 11790 | 11840 | 11770 | 9848 |
| 584 | 20241104 | 094900 | 4280938010 | 11800 | 11700 | 11870 | 11680 | 19805 |
| 585 | 20241104 | 094800 | 4047798320 | 11700 | 11650 | 11750 | 11650 | 15863 |
| 586 | 20241104 | 094700 | 3861882150 | 11660 | 11570 | 11680 | 11570 | 16045 |
| 587 | 20241104 | 094600 | 3675336780 | 11570 | 11560 | 11570 | 11530 | 7207 |
| 588 | 20241104 | 094500 | 3592121750 | 11560 | 11470 | 11590 | 11470 | 6042 |
| 589 | 20241104 | 094400 | 3522452050 | 11400 | 11400 | 11470 | 11360 | 4817 |
| 590 | 20241104 | 094300 | 3467468280 | 11400 | 11320 | 11410 | 11310 | 17846 |
| 591 | 20241104 | 094200 | 3264808280 | 11310 | 11320 | 11350 | 11310 | 8866 |
| 592 | 20241104 | 094100 | 3164457270 | 11350 | 11370 | 11370 | 11300 | 13146 |
| 593 | 20241104 | 094000 | 3015665950 | 11370 | 11380 | 11390 | 11350 | 9128 |
| 594 | 20241104 | 093900 | 2911901990 | 11370 | 11450 | 11490 | 11370 | 25961 |
| 595 | 20241104 | 093800 | 2616021880 | 11460 | 11550 | 11550 | 11450 | 10643 |
| 596 | 20241104 | 093700 | 2493992340 | 11510 | 11540 | 11600 | 11510 | 5014 |
| 597 | 20241104 | 093600 | 2436112390 | 11540 | 11570 | 11600 | 11540 | 6751 |
| 598 | 20241104 | 093500 | 2357967660 | 11560 | 11610 | 11610 | 11550 | 3918 |
| 599 | 20241104 | 093400 | 2312581370 | 11610 | 11460 | 11630 | 11460 | 10313 |
| 600 | 20241104 | 093300 | 2193264420 | 11460 | 11460 | 11520 | 11460 | 1629 |
| 601 | 20241104 | 093200 | 2174566630 | 11460 | 11520 | 11520 | 11460 | 344 |
| 602 | 20241104 | 093100 | 2170620390 | 11520 | 11450 | 11520 | 11450 | 949 |
| 603 | 20241104 | 093000 | 2159744040 | 11450 | 11500 | 11520 | 11450 | 4744 |
| 604 | 20241104 | 092900 | 2105300390 | 11520 | 11540 | 11550 | 11500 | 1826 |
| 605 | 20241104 | 092800 | 2084228820 | 11560 | 11440 | 11580 | 11440 | 3783 |
| 606 | 20241104 | 092700 | 2040615160 | 11440 | 11420 | 11440 | 11400 | 3688 |
| 607 | 20241104 | 092600 | 1998527740 | 11420 | 11470 | 11470 | 11410 | 7582 |
| 608 | 20241104 | 092500 | 1911760620 | 11480 | 11480 | 11480 | 11460 | 3128 |
| 609 | 20241104 | 092400 | 1875886330 | 11470 | 11510 | 11510 | 11470 | 3962 |
| 610 | 20241104 | 092300 | 1830384860 | 11520 | 11520 | 11530 | 11510 | 2424 |
| 611 | 20241104 | 092200 | 1802465330 | 11510 | 11610 | 11610 | 11510 | 3226 |
| 612 | 20241104 | 092100 | 1765148330 | 11610 | 11480 | 11610 | 11460 | 10515 |
| 613 | 20241104 | 092000 | 1644046410 | 11480 | 11490 | 11490 | 11470 | 3191 |
| 614 | 20241104 | 091900 | 1607405280 | 11490 | 11500 | 11500 | 11470 | 2971 |
| 615 | 20241104 | 091800 | 1573274230 | 11510 | 11510 | 11520 | 11510 | 1154 |
| 616 | 20241104 | 091700 | 1559987240 | 11520 | 11510 | 11520 | 11470 | 10952 |
| 617 | 20241104 | 091600 | 1434139590 | 11500 | 11510 | 11510 | 11500 | 1315 |
| 618 | 20241104 | 091500 | 1419008820 | 11510 | 11520 | 11530 | 11510 | 2166 |
| 619 | 20241104 | 091400 | 1394065510 | 11540 | 11530 | 11540 | 11500 | 1734 |
| 620 | 20241104 | 091300 | 1374071220 | 11540 | 11550 | 11610 | 11480 | 3544 |
| 621 | 20241104 | 091200 | 1333255470 | 11550 | 11510 | 11620 | 11440 | 8462 |
| 622 | 20241104 | 091100 | 1235688870 | 11510 | 11430 | 11520 | 11430 | 3345 |
| 623 | 20241104 | 091000 | 1197316940 | 11440 | 11420 | 11440 | 11380 | 4259 |
| 624 | 20241104 | 090900 | 1148770110 | 11420 | 11400 | 11470 | 11350 | 24658 |
| 625 | 20241104 | 090800 | 866514790 | 11390 | 11340 | 11390 | 11340 | 4810 |
| 626 | 20241104 | 090700 | 811916200 | 11330 | 11370 | 11370 | 11330 | 3989 |
| 627 | 20241104 | 090600 | 766669800 | 11400 | 11310 | 11400 | 11310 | 5023 |
| 628 | 20241104 | 090500 | 709668590 | 11310 | 11410 | 11410 | 11300 | 25565 |
| 629 | 20241104 | 090400 | 419963710 | 11430 | 11410 | 11440 | 11360 | 3805 |
| 630 | 20241104 | 090300 | 376615610 | 11390 | 11400 | 11430 | 11390 | 6956 |
| 631 | 20241104 | 090200 | 297316070 | 11400 | 11480 | 11540 | 11350 | 9534 |
| 632 | 20241104 | 090100 | 188583980 | 11470 | 11540 | 11550 | 11460 | 6697 |
| 633 | 20241104 | 090000 | 111534060 | 11540 | 11620 | 11620 | 11540 | 9486 |