34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 193100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 3 | 20241107 | 193000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 4 | 20241107 | 192900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 5 | 20241107 | 192800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 6 | 20241107 | 192700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 7 | 20241107 | 192600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 8 | 20241107 | 192500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 9 | 20241107 | 192400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 10 | 20241107 | 192300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 11 | 20241107 | 192200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 12 | 20241107 | 192100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 13 | 20241107 | 192000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 14 | 20241107 | 191900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 15 | 20241107 | 191800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 16 | 20241107 | 191700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 17 | 20241107 | 191600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 18 | 20241107 | 191500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 19 | 20241107 | 191400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 20 | 20241107 | 191300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 21 | 20241107 | 191200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 22 | 20241107 | 191100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 23 | 20241107 | 191000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 24 | 20241107 | 190900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 25 | 20241107 | 190800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 26 | 20241107 | 190700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 27 | 20241107 | 190600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 28 | 20241107 | 190500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 29 | 20241107 | 190400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 30 | 20241107 | 190300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 31 | 20241107 | 190200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 32 | 20241107 | 190100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 33 | 20241107 | 190000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 34 | 20241107 | 185900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 35 | 20241107 | 185800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 36 | 20241107 | 185700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 37 | 20241107 | 185600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 38 | 20241107 | 185500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 39 | 20241107 | 185400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 40 | 20241107 | 185300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 41 | 20241107 | 185200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 42 | 20241107 | 185100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 43 | 20241107 | 185000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 44 | 20241107 | 184900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 45 | 20241107 | 184800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 46 | 20241107 | 184700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 47 | 20241107 | 184600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 48 | 20241107 | 184500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 49 | 20241107 | 184400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 50 | 20241107 | 184300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 51 | 20241107 | 184200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 52 | 20241107 | 184100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 53 | 20241107 | 184000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 54 | 20241107 | 183900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 55 | 20241107 | 183800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 56 | 20241107 | 183700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 57 | 20241107 | 183600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 58 | 20241107 | 183500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 59 | 20241107 | 183400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 60 | 20241107 | 183300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 61 | 20241107 | 183200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 62 | 20241107 | 183100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 63 | 20241107 | 183000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 64 | 20241107 | 182900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 65 | 20241107 | 182800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 66 | 20241107 | 182700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 67 | 20241107 | 182600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 68 | 20241107 | 182500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 69 | 20241107 | 182400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 70 | 20241107 | 182300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 71 | 20241107 | 182200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 72 | 20241107 | 182100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 73 | 20241107 | 182000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 74 | 20241107 | 181900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 75 | 20241107 | 181800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 76 | 20241107 | 181700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 77 | 20241107 | 181600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 78 | 20241107 | 181500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 79 | 20241107 | 181400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 80 | 20241107 | 181300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 81 | 20241107 | 181200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 82 | 20241107 | 181100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 83 | 20241107 | 181000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 84 | 20241107 | 180900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 85 | 20241107 | 180800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 86 | 20241107 | 180700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 87 | 20241107 | 180600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 88 | 20241107 | 180500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 89 | 20241107 | 180400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 90 | 20241107 | 180300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 91 | 20241107 | 180200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 92 | 20241107 | 180100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 93 | 20241107 | 180000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 94 | 20241107 | 175900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 95 | 20241107 | 175800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 96 | 20241107 | 175700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 97 | 20241107 | 175600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 98 | 20241107 | 175500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 99 | 20241107 | 175400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 100 | 20241107 | 175300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 101 | 20241107 | 175200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 102 | 20241107 | 175100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 103 | 20241107 | 175000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 104 | 20241107 | 174900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 105 | 20241107 | 174800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 106 | 20241107 | 174700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 107 | 20241107 | 174600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 108 | 20241107 | 174500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 109 | 20241107 | 174400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 110 | 20241107 | 174300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 111 | 20241107 | 174200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 112 | 20241107 | 174100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 113 | 20241107 | 174000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 114 | 20241107 | 173900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 115 | 20241107 | 173800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 116 | 20241107 | 173700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 117 | 20241107 | 173600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 118 | 20241107 | 173500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 119 | 20241107 | 173400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 120 | 20241107 | 173300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 121 | 20241107 | 173200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 122 | 20241107 | 173100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 123 | 20241107 | 173000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 124 | 20241107 | 172900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 125 | 20241107 | 172800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 126 | 20241107 | 172700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 127 | 20241107 | 172600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 128 | 20241107 | 172500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 129 | 20241107 | 172400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 130 | 20241107 | 172300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 131 | 20241107 | 172200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 132 | 20241107 | 172100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 133 | 20241107 | 172000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 134 | 20241107 | 171900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 135 | 20241107 | 171800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 136 | 20241107 | 171700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 137 | 20241107 | 171600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 138 | 20241107 | 171500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 139 | 20241107 | 171400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 140 | 20241107 | 171300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 141 | 20241107 | 171200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 142 | 20241107 | 171100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 143 | 20241107 | 171000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 144 | 20241107 | 170900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 145 | 20241107 | 170800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 146 | 20241107 | 170700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 147 | 20241107 | 170600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 148 | 20241107 | 170500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 149 | 20241107 | 170400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 150 | 20241107 | 170300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 151 | 20241107 | 170200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 152 | 20241107 | 170100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 153 | 20241107 | 170000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 154 | 20241107 | 165900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 155 | 20241107 | 165800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 156 | 20241107 | 165700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 157 | 20241107 | 165600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 158 | 20241107 | 165500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 159 | 20241107 | 165400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 160 | 20241107 | 165300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 161 | 20241107 | 165200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 162 | 20241107 | 165100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 163 | 20241107 | 165000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 164 | 20241107 | 164900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 165 | 20241107 | 164800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 166 | 20241107 | 164700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 167 | 20241107 | 164600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 168 | 20241107 | 164500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 169 | 20241107 | 164400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 170 | 20241107 | 164300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 171 | 20241107 | 164200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 172 | 20241107 | 164100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 173 | 20241107 | 164000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 174 | 20241107 | 163900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 175 | 20241107 | 163800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 176 | 20241107 | 163700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 177 | 20241107 | 163600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 178 | 20241107 | 163500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 179 | 20241107 | 163400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 180 | 20241107 | 163300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 181 | 20241107 | 163200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 182 | 20241107 | 163100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 183 | 20241107 | 163000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 184 | 20241107 | 162900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 185 | 20241107 | 162800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 186 | 20241107 | 162700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 187 | 20241107 | 162600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 188 | 20241107 | 162500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 189 | 20241107 | 162400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 190 | 20241107 | 162300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 191 | 20241107 | 162200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 192 | 20241107 | 162100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 193 | 20241107 | 162000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 194 | 20241107 | 161900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 195 | 20241107 | 161800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 196 | 20241107 | 161700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 197 | 20241107 | 161600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 198 | 20241107 | 161500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 199 | 20241107 | 161400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 200 | 20241107 | 161300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 201 | 20241107 | 161200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 202 | 20241107 | 161100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 203 | 20241107 | 161000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 204 | 20241107 | 160900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 205 | 20241107 | 160800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 206 | 20241107 | 160700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 207 | 20241107 | 160600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 208 | 20241107 | 160500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 209 | 20241107 | 160400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 210 | 20241107 | 160300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 211 | 20241107 | 160200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 212 | 20241107 | 160100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 213 | 20241107 | 160000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 214 | 20241107 | 155900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 215 | 20241107 | 155800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 216 | 20241107 | 155700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 217 | 20241107 | 155600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 218 | 20241107 | 155500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20241107 | 155400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 220 | 20241107 | 155300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 221 | 20241107 | 155200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 222 | 20241107 | 155100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 223 | 20241107 | 155000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 224 | 20241107 | 154900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 225 | 20241107 | 154800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 226 | 20241107 | 154700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 227 | 20241107 | 154600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 228 | 20241107 | 154500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 229 | 20241107 | 154400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 230 | 20241107 | 154300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 231 | 20241107 | 154200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 232 | 20241107 | 154100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 233 | 20241107 | 154000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 234 | 20241107 | 153900 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 235 | 20241107 | 153800 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 236 | 20241107 | 153700 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 237 | 20241107 | 153600 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 238 | 20241107 | 153500 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 239 | 20241107 | 153400 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 240 | 20241107 | 153300 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 241 | 20241107 | 153200 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 0 |
| 242 | 20241107 | 153100 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 243 | 20241107 | 153000 | 12849775550 | 10540 | 10540 | 10540 | 10540 | 13580 |
| 244 | 20241107 | 152900 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 245 | 20241107 | 152800 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 246 | 20241107 | 152700 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 247 | 20241107 | 152600 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 248 | 20241107 | 152500 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 249 | 20241107 | 152400 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 250 | 20241107 | 152300 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 251 | 20241107 | 152200 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 252 | 20241107 | 152100 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 253 | 20241107 | 152000 | 12706642350 | 10540 | 10540 | 10540 | 10540 | 0 |
| 254 | 20241107 | 151900 | 12706642350 | 10540 | 10500 | 10540 | 10500 | 155 |
| 255 | 20241107 | 151800 | 12705010540 | 10500 | 10500 | 10500 | 10490 | 4907 |
| 256 | 20241107 | 151700 | 12653497540 | 10500 | 10480 | 10500 | 10480 | 4993 |
| 257 | 20241107 | 151600 | 12601166720 | 10490 | 10520 | 10520 | 10490 | 9403 |
| 258 | 20241107 | 151500 | 12502447560 | 10510 | 10510 | 10530 | 10510 | 5288 |
| 259 | 20241107 | 151400 | 12446869450 | 10510 | 10530 | 10530 | 10510 | 2440 |
| 260 | 20241107 | 151300 | 12421219140 | 10530 | 10510 | 10530 | 10510 | 1200 |
| 261 | 20241107 | 151200 | 12408595290 | 10520 | 10500 | 10520 | 10500 | 16718 |
| 262 | 20241107 | 151100 | 12233035030 | 10500 | 10510 | 10520 | 10500 | 8193 |
| 263 | 20241107 | 151000 | 12146985590 | 10510 | 10510 | 10520 | 10510 | 1325 |
| 264 | 20241107 | 150900 | 12133047730 | 10510 | 10520 | 10530 | 10510 | 10997 |
| 265 | 20241107 | 150800 | 12017430070 | 10530 | 10540 | 10550 | 10530 | 2332 |
| 266 | 20241107 | 150700 | 11992865030 | 10530 | 10540 | 10540 | 10530 | 634 |
| 267 | 20241107 | 150600 | 11986185030 | 10540 | 10540 | 10550 | 10530 | 2836 |
| 268 | 20241107 | 150500 | 11956305870 | 10540 | 10560 | 10570 | 10540 | 4915 |
| 269 | 20241107 | 150400 | 11904463770 | 10560 | 10560 | 10560 | 10550 | 975 |
| 270 | 20241107 | 150300 | 11894176460 | 10560 | 10580 | 10580 | 10550 | 7235 |
| 271 | 20241107 | 150200 | 11817763960 | 10580 | 10580 | 10580 | 10570 | 349 |
| 272 | 20241107 | 150100 | 11814074490 | 10580 | 10580 | 10580 | 10570 | 787 |
| 273 | 20241107 | 150000 | 11805751790 | 10580 | 10570 | 10580 | 10570 | 3090 |
| 274 | 20241107 | 145900 | 11773072580 | 10570 | 10580 | 10580 | 10570 | 426 |
| 275 | 20241107 | 145800 | 11768569520 | 10570 | 10580 | 10580 | 10570 | 1042 |
| 276 | 20241107 | 145700 | 11757553860 | 10580 | 10570 | 10580 | 10570 | 4826 |
| 277 | 20241107 | 145600 | 11706513670 | 10570 | 10570 | 10580 | 10570 | 876 |
| 278 | 20241107 | 145500 | 11697250150 | 10570 | 10580 | 10580 | 10560 | 751 |
| 279 | 20241107 | 145400 | 11689315980 | 10580 | 10580 | 10580 | 10570 | 442 |
| 280 | 20241107 | 145300 | 11684639630 | 10560 | 10560 | 10560 | 10560 | 212 |
| 281 | 20241107 | 145200 | 11682400910 | 10550 | 10550 | 10550 | 10550 | 1050 |
| 282 | 20241107 | 145100 | 11671323410 | 10550 | 10570 | 10570 | 10550 | 1453 |
| 283 | 20241107 | 145000 | 11655987400 | 10570 | 10560 | 10570 | 10560 | 1322 |
| 284 | 20241107 | 144900 | 11642025860 | 10560 | 10560 | 10560 | 10560 | 57 |
| 285 | 20241107 | 144800 | 11641423940 | 10550 | 10560 | 10560 | 10550 | 68 |
| 286 | 20241107 | 144700 | 11640705880 | 10550 | 10550 | 10550 | 10550 | 100 |
| 287 | 20241107 | 144600 | 11639650880 | 10550 | 10550 | 10550 | 10540 | 496 |
| 288 | 20241107 | 144500 | 11634418090 | 10550 | 10550 | 10550 | 10550 | 2106 |
| 289 | 20241107 | 144400 | 11612199790 | 10540 | 10540 | 10550 | 10540 | 1447 |
| 290 | 20241107 | 144300 | 11596939500 | 10540 | 10560 | 10560 | 10540 | 966 |
| 291 | 20241107 | 144200 | 11586748580 | 10560 | 10560 | 10570 | 10560 | 1350 |
| 292 | 20241107 | 144100 | 11572491520 | 10560 | 10550 | 10560 | 10550 | 171 |
| 293 | 20241107 | 144000 | 11570686860 | 10550 | 10550 | 10570 | 10550 | 151 |
| 294 | 20241107 | 143900 | 11569093670 | 10550 | 10550 | 10570 | 10550 | 1411 |
| 295 | 20241107 | 143800 | 11554193640 | 10550 | 10550 | 10560 | 10540 | 1029 |
| 296 | 20241107 | 143700 | 11543344370 | 10550 | 10550 | 10550 | 10540 | 1829 |
| 297 | 20241107 | 143600 | 11524059430 | 10550 | 10570 | 10570 | 10540 | 746 |
| 298 | 20241107 | 143500 | 11516185260 | 10570 | 10560 | 10570 | 10560 | 209 |
| 299 | 20241107 | 143400 | 11513978120 | 10560 | 10550 | 10560 | 10550 | 523 |
| 300 | 20241107 | 143300 | 11508456490 | 10550 | 10550 | 10560 | 10540 | 554 |
| 301 | 20241107 | 143200 | 11502611930 | 10550 | 10560 | 10560 | 10550 | 1004 |
| 302 | 20241107 | 143100 | 11492018480 | 10560 | 10550 | 10560 | 10550 | 2064 |
| 303 | 20241107 | 143000 | 11470239570 | 10560 | 10550 | 10560 | 10550 | 44 |
| 304 | 20241107 | 142900 | 11469774940 | 10550 | 10550 | 10560 | 10550 | 1125 |
| 305 | 20241107 | 142800 | 11457906070 | 10550 | 10560 | 10560 | 10550 | 9 |
| 306 | 20241107 | 142700 | 11457811080 | 10560 | 10550 | 10560 | 10550 | 1013 |
| 307 | 20241107 | 142600 | 11447123900 | 10550 | 10560 | 10570 | 10550 | 656 |
| 308 | 20241107 | 142500 | 11440200400 | 10560 | 10560 | 10570 | 10550 | 3147 |
| 309 | 20241107 | 142400 | 11406970910 | 10560 | 10560 | 10570 | 10560 | 442 |
| 310 | 20241107 | 142300 | 11402302290 | 10560 | 10560 | 10560 | 10550 | 993 |
| 311 | 20241107 | 142200 | 11391817620 | 10560 | 10550 | 10560 | 10550 | 2144 |
| 312 | 20241107 | 142100 | 11369197390 | 10560 | 10560 | 10560 | 10550 | 1396 |
| 313 | 20241107 | 142000 | 11354469100 | 10560 | 10560 | 10560 | 10550 | 165 |
| 314 | 20241107 | 141900 | 11352727000 | 10550 | 10570 | 10570 | 10550 | 3577 |
| 315 | 20241107 | 141800 | 11314959320 | 10570 | 10570 | 10570 | 10560 | 411 |
| 316 | 20241107 | 141700 | 11310615620 | 10570 | 10590 | 10590 | 10570 | 2216 |
| 317 | 20241107 | 141600 | 11287182650 | 10590 | 10600 | 10600 | 10570 | 1857 |
| 318 | 20241107 | 141500 | 11267543580 | 10600 | 10640 | 10640 | 10600 | 373 |
| 319 | 20241107 | 141400 | 11263588980 | 10620 | 10650 | 10650 | 10620 | 959 |
| 320 | 20241107 | 141300 | 11253402350 | 10650 | 10650 | 10670 | 10650 | 916 |
| 321 | 20241107 | 141200 | 11243640930 | 10650 | 10630 | 10660 | 10630 | 10398 |
| 322 | 20241107 | 141100 | 11132864270 | 10630 | 10610 | 10640 | 10610 | 150 |
| 323 | 20241107 | 141000 | 11131270550 | 10610 | 10590 | 10610 | 10570 | 1987 |
| 324 | 20241107 | 140900 | 11110247980 | 10610 | 10620 | 10620 | 10590 | 1366 |
| 325 | 20241107 | 140800 | 11095746850 | 10630 | 10590 | 10630 | 10590 | 482 |
| 326 | 20241107 | 140700 | 11090631920 | 10590 | 10600 | 10600 | 10590 | 854 |
| 327 | 20241107 | 140600 | 11081584540 | 10600 | 10640 | 10640 | 10600 | 2933 |
| 328 | 20241107 | 140500 | 11050470380 | 10640 | 10620 | 10640 | 10620 | 50 |
| 329 | 20241107 | 140400 | 11049938710 | 10640 | 10640 | 10640 | 10640 | 10 |
| 330 | 20241107 | 140300 | 11049832310 | 10650 | 10640 | 10650 | 10600 | 9971 |
| 331 | 20241107 | 140200 | 10943811370 | 10660 | 10660 | 10660 | 10660 | 1022 |
| 332 | 20241107 | 140100 | 10932916850 | 10650 | 10640 | 10660 | 10630 | 489 |
| 333 | 20241107 | 140000 | 10927707370 | 10640 | 10630 | 10640 | 10630 | 738 |
| 334 | 20241107 | 135900 | 10919858900 | 10630 | 10630 | 10630 | 10620 | 98 |
| 335 | 20241107 | 135800 | 10918817270 | 10630 | 10630 | 10640 | 10620 | 3149 |
| 336 | 20241107 | 135700 | 10885364840 | 10630 | 10640 | 10640 | 10630 | 2060 |
| 337 | 20241107 | 135600 | 10863467020 | 10640 | 10660 | 10660 | 10640 | 2080 |
| 338 | 20241107 | 135500 | 10841316680 | 10660 | 10660 | 10660 | 10650 | 1805 |
| 339 | 20241107 | 135400 | 10822093090 | 10660 | 10670 | 10670 | 10650 | 3480 |
| 340 | 20241107 | 135300 | 10785015860 | 10660 | 10650 | 10660 | 10650 | 2015 |
| 341 | 20241107 | 135200 | 10763538960 | 10660 | 10650 | 10660 | 10650 | 1114 |
| 342 | 20241107 | 135100 | 10751674850 | 10650 | 10650 | 10650 | 10640 | 591 |
| 343 | 20241107 | 135000 | 10745382320 | 10650 | 10640 | 10650 | 10640 | 145 |
| 344 | 20241107 | 134900 | 10743838420 | 10640 | 10650 | 10650 | 10640 | 2225 |
| 345 | 20241107 | 134800 | 10720142180 | 10650 | 10630 | 10650 | 10630 | 2910 |
| 346 | 20241107 | 134700 | 10689159600 | 10630 | 10610 | 10630 | 10610 | 699 |
| 347 | 20241107 | 134600 | 10681732550 | 10610 | 10600 | 10610 | 10600 | 214 |
| 348 | 20241107 | 134500 | 10679464010 | 10600 | 10600 | 10600 | 10600 | 1089 |
| 349 | 20241107 | 134400 | 10667920610 | 10600 | 10600 | 10600 | 10600 | 2090 |
| 350 | 20241107 | 134300 | 10645766610 | 10600 | 10600 | 10610 | 10600 | 2117 |
| 351 | 20241107 | 134200 | 10623325410 | 10600 | 10590 | 10600 | 10570 | 1091 |
| 352 | 20241107 | 134100 | 10611760920 | 10600 | 10570 | 10600 | 10570 | 155 |
| 353 | 20241107 | 134000 | 10610121040 | 10550 | 10560 | 10600 | 10550 | 102 |
| 354 | 20241107 | 133900 | 10609043890 | 10550 | 10600 | 10600 | 10540 | 4353 |
| 355 | 20241107 | 133800 | 10563048910 | 10630 | 10630 | 10630 | 10630 | 17 |
| 356 | 20241107 | 133700 | 10562868200 | 10600 | 10610 | 10610 | 10600 | 500 |
| 357 | 20241107 | 133600 | 10557568160 | 10580 | 10600 | 10640 | 10580 | 3757 |
| 358 | 20241107 | 133500 | 10517619940 | 10640 | 10610 | 10640 | 10610 | 2353 |
| 359 | 20241107 | 133400 | 10492611020 | 10560 | 10550 | 10570 | 10550 | 362 |
| 360 | 20241107 | 133300 | 10488791570 | 10550 | 10550 | 10560 | 10550 | 1566 |
| 361 | 20241107 | 133200 | 10472270190 | 10550 | 10560 | 10560 | 10550 | 250 |
| 362 | 20241107 | 133100 | 10469632660 | 10590 | 10590 | 10590 | 10550 | 244 |
| 363 | 20241107 | 133000 | 10467051660 | 10600 | 10600 | 10600 | 10600 | 2139 |
| 364 | 20241107 | 132900 | 10444378260 | 10600 | 10600 | 10600 | 10600 | 5324 |
| 365 | 20241107 | 132800 | 10387943860 | 10590 | 10550 | 10590 | 10550 | 2814 |
| 366 | 20241107 | 132700 | 10358154530 | 10550 | 10580 | 10590 | 10550 | 958 |
| 367 | 20241107 | 132600 | 10348042750 | 10590 | 10590 | 10590 | 10550 | 1151 |
| 368 | 20241107 | 132500 | 10335858740 | 10550 | 10570 | 10570 | 10550 | 1126 |
| 369 | 20241107 | 132400 | 10323967250 | 10570 | 10560 | 10570 | 10560 | 531 |
| 370 | 20241107 | 132300 | 10318354590 | 10560 | 10570 | 10570 | 10560 | 112 |
| 371 | 20241107 | 132200 | 10317170760 | 10570 | 10540 | 10570 | 10540 | 1752 |
| 372 | 20241107 | 132100 | 10298688670 | 10540 | 10540 | 10540 | 10540 | 302 |
| 373 | 20241107 | 132000 | 10295505590 | 10530 | 10530 | 10540 | 10530 | 413 |
| 374 | 20241107 | 131900 | 10291155310 | 10530 | 10540 | 10540 | 10520 | 2427 |
| 375 | 20241107 | 131800 | 10265616460 | 10540 | 10530 | 10570 | 10530 | 1081 |
| 376 | 20241107 | 131700 | 10254233470 | 10530 | 10560 | 10560 | 10530 | 6204 |
| 377 | 20241107 | 131600 | 10188858140 | 10560 | 10560 | 10560 | 10550 | 1497 |
| 378 | 20241107 | 131500 | 10173055930 | 10560 | 10570 | 10570 | 10560 | 866 |
| 379 | 20241107 | 131400 | 10163909260 | 10560 | 10560 | 10570 | 10550 | 2438 |
| 380 | 20241107 | 131300 | 10138181900 | 10560 | 10570 | 10570 | 10560 | 259 |
| 381 | 20241107 | 131200 | 10135446710 | 10570 | 10590 | 10590 | 10570 | 464 |
| 382 | 20241107 | 131100 | 10130542190 | 10570 | 10590 | 10590 | 10570 | 154 |
| 383 | 20241107 | 131000 | 10128913330 | 10590 | 10570 | 10590 | 10560 | 672 |
| 384 | 20241107 | 130900 | 10121811230 | 10570 | 10560 | 10590 | 10560 | 881 |
| 385 | 20241107 | 130800 | 10112499660 | 10560 | 10570 | 10580 | 10560 | 1494 |
| 386 | 20241107 | 130700 | 10096712500 | 10600 | 10610 | 10620 | 10580 | 4917 |
| 387 | 20241107 | 130600 | 10044584840 | 10630 | 10640 | 10650 | 10620 | 3783 |
| 388 | 20241107 | 130500 | 10004378410 | 10630 | 10630 | 10640 | 10630 | 3045 |
| 389 | 20241107 | 130400 | 9972000260 | 10640 | 10650 | 10650 | 10640 | 3443 |
| 390 | 20241107 | 130300 | 9935356630 | 10650 | 10640 | 10650 | 10640 | 1820 |
| 391 | 20241107 | 130200 | 9915981490 | 10640 | 10640 | 10650 | 10640 | 960 |
| 392 | 20241107 | 130100 | 9905765770 | 10640 | 10640 | 10640 | 10630 | 2964 |
| 393 | 20241107 | 130000 | 9874229230 | 10640 | 10630 | 10640 | 10620 | 2128 |
| 394 | 20241107 | 125900 | 9851612490 | 10630 | 10610 | 10630 | 10610 | 1899 |
| 395 | 20241107 | 125800 | 9831452380 | 10610 | 10620 | 10620 | 10600 | 507 |
| 396 | 20241107 | 125700 | 9826073310 | 10610 | 10610 | 10610 | 10600 | 499 |
| 397 | 20241107 | 125600 | 9820779920 | 10610 | 10620 | 10630 | 10580 | 2043 |
| 398 | 20241107 | 125500 | 9799104390 | 10620 | 10580 | 10620 | 10580 | 3348 |
| 399 | 20241107 | 125400 | 9763640390 | 10560 | 10550 | 10560 | 10540 | 2896 |
| 400 | 20241107 | 125300 | 9733089480 | 10540 | 10550 | 10550 | 10540 | 70 |
| 401 | 20241107 | 125200 | 9732351010 | 10550 | 10560 | 10560 | 10550 | 1049 |
| 402 | 20241107 | 125100 | 9721279870 | 10560 | 10570 | 10580 | 10540 | 3603 |
| 403 | 20241107 | 125000 | 9683254130 | 10580 | 10580 | 10580 | 10570 | 144 |
| 404 | 20241107 | 124900 | 9681731700 | 10580 | 10560 | 10580 | 10560 | 377 |
| 405 | 20241107 | 124800 | 9677750360 | 10580 | 10580 | 10580 | 10560 | 532 |
| 406 | 20241107 | 124700 | 9672125330 | 10570 | 10560 | 10570 | 10560 | 107 |
| 407 | 20241107 | 124600 | 9670994410 | 10560 | 10560 | 10560 | 10550 | 1067 |
| 408 | 20241107 | 124500 | 9659733390 | 10560 | 10560 | 10560 | 10550 | 408 |
| 409 | 20241107 | 124400 | 9655424920 | 10560 | 10570 | 10570 | 10560 | 1096 |
| 410 | 20241107 | 124300 | 9643842180 | 10570 | 10570 | 10580 | 10570 | 2298 |
| 411 | 20241107 | 124200 | 9619544970 | 10570 | 10560 | 10570 | 10560 | 736 |
| 412 | 20241107 | 124100 | 9611767120 | 10540 | 10540 | 10540 | 10540 | 206 |
| 413 | 20241107 | 124000 | 9609595880 | 10540 | 10530 | 10540 | 10530 | 304 |
| 414 | 20241107 | 123900 | 9606394340 | 10530 | 10530 | 10540 | 10520 | 3569 |
| 415 | 20241107 | 123800 | 9568834910 | 10530 | 10550 | 10550 | 10530 | 2798 |
| 416 | 20241107 | 123700 | 9539350440 | 10550 | 10560 | 10560 | 10550 | 1764 |
| 417 | 20241107 | 123600 | 9520730880 | 10560 | 10560 | 10560 | 10560 | 45 |
| 418 | 20241107 | 123500 | 9520255680 | 10540 | 10550 | 10550 | 10540 | 1775 |
| 419 | 20241107 | 123400 | 9501543350 | 10560 | 10560 | 10570 | 10560 | 505 |
| 420 | 20241107 | 123300 | 9496210270 | 10570 | 10570 | 10570 | 10560 | 923 |
| 421 | 20241107 | 123200 | 9486455430 | 10580 | 10570 | 10590 | 10570 | 925 |
| 422 | 20241107 | 123100 | 9476666000 | 10570 | 10570 | 10570 | 10550 | 2131 |
| 423 | 20241107 | 123000 | 9454166300 | 10580 | 10570 | 10580 | 10570 | 412 |
| 424 | 20241107 | 122900 | 9449810340 | 10580 | 10590 | 10590 | 10580 | 1439 |
| 425 | 20241107 | 122800 | 9434582570 | 10590 | 10590 | 10590 | 10590 | 1695 |
| 426 | 20241107 | 122700 | 9416632520 | 10590 | 10600 | 10600 | 10590 | 503 |
| 427 | 20241107 | 122600 | 9411304970 | 10610 | 10600 | 10610 | 10600 | 2423 |
| 428 | 20241107 | 122500 | 9385616880 | 10600 | 10610 | 10610 | 10600 | 378 |
| 429 | 20241107 | 122400 | 9381607010 | 10620 | 10620 | 10620 | 10610 | 1285 |
| 430 | 20241107 | 122300 | 9367969370 | 10620 | 10620 | 10620 | 10620 | 106 |
| 431 | 20241107 | 122200 | 9366843650 | 10610 | 10600 | 10610 | 10600 | 361 |
| 432 | 20241107 | 122100 | 9363016120 | 10600 | 10610 | 10610 | 10590 | 10733 |
| 433 | 20241107 | 122000 | 9249252510 | 10610 | 10600 | 10610 | 10600 | 499 |
| 434 | 20241107 | 121900 | 9243958320 | 10600 | 10610 | 10610 | 10600 | 352 |
| 435 | 20241107 | 121800 | 9240224200 | 10610 | 10620 | 10620 | 10610 | 1500 |
| 436 | 20241107 | 121700 | 9224309110 | 10620 | 10620 | 10630 | 10610 | 1541 |
| 437 | 20241107 | 121600 | 9207940360 | 10630 | 10620 | 10630 | 10620 | 2076 |
| 438 | 20241107 | 121500 | 9185882340 | 10620 | 10600 | 10620 | 10600 | 898 |
| 439 | 20241107 | 121400 | 9176353070 | 10600 | 10580 | 10610 | 10550 | 3839 |
| 440 | 20241107 | 121300 | 9135749190 | 10580 | 10570 | 10580 | 10570 | 1875 |
| 441 | 20241107 | 121200 | 9115924670 | 10570 | 10550 | 10570 | 10540 | 2638 |
| 442 | 20241107 | 121100 | 9088081600 | 10550 | 10570 | 10570 | 10550 | 169 |
| 443 | 20241107 | 121000 | 9086297610 | 10570 | 10570 | 10570 | 10570 | 370 |
| 444 | 20241107 | 120900 | 9082386710 | 10570 | 10560 | 10570 | 10550 | 2606 |
| 445 | 20241107 | 120800 | 9054870580 | 10560 | 10550 | 10570 | 10540 | 12488 |
| 446 | 20241107 | 120700 | 8923033270 | 10550 | 10550 | 10550 | 10540 | 194 |
| 447 | 20241107 | 120600 | 8920987800 | 10540 | 10550 | 10550 | 10530 | 1075 |
| 448 | 20241107 | 120500 | 8909659340 | 10550 | 10570 | 10570 | 10550 | 1515 |
| 449 | 20241107 | 120400 | 8893671930 | 10570 | 10570 | 10570 | 10570 | 777 |
| 450 | 20241107 | 120300 | 8885459040 | 10570 | 10590 | 10590 | 10560 | 3329 |
| 451 | 20241107 | 120200 | 8850267080 | 10570 | 10570 | 10570 | 10560 | 6104 |
| 452 | 20241107 | 120100 | 8785756320 | 10570 | 10560 | 10570 | 10560 | 1140 |
| 453 | 20241107 | 120000 | 8773716850 | 10560 | 10550 | 10580 | 10550 | 18965 |
| 454 | 20241107 | 115900 | 8573611210 | 10550 | 10540 | 10550 | 10540 | 2798 |
| 455 | 20241107 | 115800 | 8544094020 | 10540 | 10530 | 10540 | 10510 | 2656 |
| 456 | 20241107 | 115700 | 8516172920 | 10520 | 10510 | 10520 | 10500 | 9004 |
| 457 | 20241107 | 115600 | 8421540930 | 10500 | 10500 | 10500 | 10500 | 1398 |
| 458 | 20241107 | 115500 | 8406861930 | 10500 | 10500 | 10500 | 10500 | 400 |
| 459 | 20241107 | 115400 | 8402661930 | 10500 | 10500 | 10510 | 10500 | 810 |
| 460 | 20241107 | 115300 | 8394155980 | 10500 | 10500 | 10500 | 10500 | 585 |
| 461 | 20241107 | 115200 | 8388013480 | 10500 | 10520 | 10520 | 10500 | 3563 |
| 462 | 20241107 | 115100 | 8350579200 | 10520 | 10530 | 10530 | 10520 | 374 |
| 463 | 20241107 | 115000 | 8346644230 | 10530 | 10550 | 10550 | 10520 | 1384 |
| 464 | 20241107 | 114900 | 8332061610 | 10560 | 10560 | 10560 | 10550 | 142 |
| 465 | 20241107 | 114800 | 8330562100 | 10560 | 10550 | 10560 | 10550 | 2210 |
| 466 | 20241107 | 114700 | 8307231450 | 10550 | 10590 | 10590 | 10550 | 519 |
| 467 | 20241107 | 114600 | 8301744600 | 10600 | 10620 | 10620 | 10530 | 4242 |
| 468 | 20241107 | 114500 | 8256806280 | 10620 | 10630 | 10630 | 10610 | 2966 |
| 469 | 20241107 | 114400 | 8225307890 | 10630 | 10640 | 10650 | 10630 | 1584 |
| 470 | 20241107 | 114300 | 8208457140 | 10640 | 10640 | 10640 | 10640 | 569 |
| 471 | 20241107 | 114200 | 8202402980 | 10640 | 10650 | 10660 | 10630 | 5930 |
| 472 | 20241107 | 114100 | 8139257940 | 10650 | 10570 | 10650 | 10570 | 7538 |
| 473 | 20241107 | 114000 | 8059364810 | 10560 | 10570 | 10570 | 10560 | 1594 |
| 474 | 20241107 | 113900 | 8042516390 | 10570 | 10560 | 10570 | 10560 | 1070 |
| 475 | 20241107 | 113800 | 8031209340 | 10560 | 10540 | 10560 | 10540 | 1794 |
| 476 | 20241107 | 113700 | 8012283900 | 10530 | 10560 | 10560 | 10530 | 1255 |
| 477 | 20241107 | 113600 | 7999051970 | 10560 | 10530 | 10560 | 10530 | 1932 |
| 478 | 20241107 | 113500 | 7978682370 | 10530 | 10530 | 10530 | 10520 | 322 |
| 479 | 20241107 | 113400 | 7975292740 | 10530 | 10520 | 10530 | 10520 | 925 |
| 480 | 20241107 | 113300 | 7965555600 | 10520 | 10530 | 10530 | 10520 | 516 |
| 481 | 20241107 | 113200 | 7960127170 | 10520 | 10510 | 10520 | 10510 | 348 |
| 482 | 20241107 | 113100 | 7956468920 | 10510 | 10500 | 10510 | 10490 | 2182 |
| 483 | 20241107 | 113000 | 7933568660 | 10500 | 10490 | 10500 | 10490 | 475 |
| 484 | 20241107 | 112900 | 7928584960 | 10480 | 10500 | 10500 | 10480 | 954 |
| 485 | 20241107 | 112800 | 7918576640 | 10500 | 10490 | 10500 | 10480 | 340 |
| 486 | 20241107 | 112700 | 7915010140 | 10490 | 10480 | 10490 | 10480 | 763 |
| 487 | 20241107 | 112600 | 7907006330 | 10490 | 10490 | 10490 | 10480 | 112 |
| 488 | 20241107 | 112500 | 7905831480 | 10480 | 10480 | 10480 | 10480 | 1119 |
| 489 | 20241107 | 112400 | 7894104360 | 10480 | 10440 | 10480 | 10440 | 3118 |
| 490 | 20241107 | 112300 | 7861538460 | 10440 | 10440 | 10450 | 10430 | 1477 |
| 491 | 20241107 | 112200 | 7846118880 | 10430 | 10420 | 10430 | 10420 | 2039 |
| 492 | 20241107 | 112100 | 7824870820 | 10420 | 10440 | 10440 | 10420 | 1409 |
| 493 | 20241107 | 112000 | 7810185700 | 10440 | 10430 | 10440 | 10430 | 116 |
| 494 | 20241107 | 111900 | 7808975680 | 10440 | 10450 | 10450 | 10440 | 20 |
| 495 | 20241107 | 111800 | 7808766800 | 10420 | 10440 | 10450 | 10420 | 744 |
| 496 | 20241107 | 111700 | 7801010250 | 10440 | 10450 | 10450 | 10440 | 3602 |
| 497 | 20241107 | 111600 | 7763385110 | 10450 | 10480 | 10480 | 10450 | 1297 |
| 498 | 20241107 | 111500 | 7749817780 | 10480 | 10490 | 10490 | 10470 | 1464 |
| 499 | 20241107 | 111400 | 7734483110 | 10480 | 10470 | 10490 | 10460 | 1101 |
| 500 | 20241107 | 111300 | 7722942850 | 10470 | 10470 | 10490 | 10460 | 343 |
| 501 | 20241107 | 111200 | 7719350900 | 10470 | 10470 | 10470 | 10470 | 849 |
| 502 | 20241107 | 111100 | 7710461870 | 10450 | 10420 | 10450 | 10420 | 1771 |
| 503 | 20241107 | 111000 | 7691959050 | 10420 | 10420 | 10440 | 10420 | 716 |
| 504 | 20241107 | 110900 | 7684493080 | 10420 | 10420 | 10430 | 10420 | 1615 |
| 505 | 20241107 | 110800 | 7667657280 | 10420 | 10420 | 10420 | 10420 | 1195 |
| 506 | 20241107 | 110700 | 7655205380 | 10410 | 10420 | 10420 | 10410 | 18 |
| 507 | 20241107 | 110600 | 7655017950 | 10410 | 10420 | 10440 | 10410 | 498 |
| 508 | 20241107 | 110500 | 7649830870 | 10410 | 10420 | 10420 | 10410 | 651 |
| 509 | 20241107 | 110400 | 7643052340 | 10420 | 10410 | 10440 | 10410 | 2972 |
| 510 | 20241107 | 110300 | 7612104200 | 10400 | 10400 | 10400 | 10390 | 938 |
| 511 | 20241107 | 110200 | 7602350000 | 10400 | 10370 | 10400 | 10370 | 2032 |
| 512 | 20241107 | 110100 | 7581246700 | 10370 | 10370 | 10370 | 10360 | 2363 |
| 513 | 20241107 | 110000 | 7556744390 | 10370 | 10370 | 10370 | 10360 | 2080 |
| 514 | 20241107 | 105900 | 7535183800 | 10370 | 10390 | 10390 | 10360 | 8410 |
| 515 | 20241107 | 105800 | 7448007450 | 10390 | 10370 | 10390 | 10360 | 3951 |
| 516 | 20241107 | 105700 | 7407029410 | 10380 | 10390 | 10390 | 10370 | 950 |
| 517 | 20241107 | 105600 | 7397173520 | 10390 | 10410 | 10410 | 10380 | 16054 |
| 518 | 20241107 | 105500 | 7230327720 | 10410 | 10420 | 10420 | 10400 | 1946 |
| 519 | 20241107 | 105400 | 7210074870 | 10420 | 10440 | 10440 | 10410 | 529 |
| 520 | 20241107 | 105300 | 7204562730 | 10440 | 10400 | 10450 | 10400 | 649 |
| 521 | 20241107 | 105200 | 7197786990 | 10440 | 10430 | 10440 | 10400 | 9736 |
| 522 | 20241107 | 105100 | 7096424440 | 10430 | 10480 | 10480 | 10430 | 15292 |
| 523 | 20241107 | 105000 | 6936774590 | 10460 | 10480 | 10480 | 10460 | 900 |
| 524 | 20241107 | 104900 | 6927358590 | 10460 | 10460 | 10480 | 10460 | 539 |
| 525 | 20241107 | 104800 | 6921720630 | 10460 | 10480 | 10480 | 10460 | 1696 |
| 526 | 20241107 | 104700 | 6903971210 | 10480 | 10490 | 10490 | 10480 | 1464 |
| 527 | 20241107 | 104600 | 6888628400 | 10490 | 10490 | 10490 | 10480 | 960 |
| 528 | 20241107 | 104500 | 6878558010 | 10480 | 10490 | 10490 | 10480 | 446 |
| 529 | 20241107 | 104400 | 6873879480 | 10490 | 10490 | 10500 | 10490 | 325 |
| 530 | 20241107 | 104300 | 6870469180 | 10500 | 10520 | 10520 | 10500 | 3376 |
| 531 | 20241107 | 104200 | 6835006290 | 10520 | 10510 | 10530 | 10510 | 571 |
| 532 | 20241107 | 104100 | 6829004710 | 10520 | 10550 | 10550 | 10520 | 6703 |
| 533 | 20241107 | 104000 | 6758385970 | 10550 | 10550 | 10550 | 10540 | 357 |
| 534 | 20241107 | 103900 | 6754620390 | 10540 | 10530 | 10540 | 10530 | 2070 |
| 535 | 20241107 | 103800 | 6732811040 | 10530 | 10520 | 10530 | 10510 | 2656 |
| 536 | 20241107 | 103700 | 6704885480 | 10520 | 10510 | 10520 | 10500 | 3385 |
| 537 | 20241107 | 103600 | 6669285590 | 10500 | 10490 | 10510 | 10490 | 1505 |
| 538 | 20241107 | 103500 | 6653476660 | 10470 | 10490 | 10490 | 10470 | 559 |
| 539 | 20241107 | 103400 | 6647613530 | 10490 | 10490 | 10520 | 10470 | 4056 |
| 540 | 20241107 | 103300 | 6605035130 | 10490 | 10470 | 10500 | 10460 | 42 |
| 541 | 20241107 | 103200 | 6604594930 | 10500 | 10460 | 10500 | 10460 | 269 |
| 542 | 20241107 | 103100 | 6601779570 | 10460 | 10470 | 10500 | 10460 | 3279 |
| 543 | 20241107 | 103000 | 6567418450 | 10470 | 10460 | 10470 | 10460 | 315 |
| 544 | 20241107 | 102900 | 6564121400 | 10460 | 10460 | 10470 | 10450 | 1670 |
| 545 | 20241107 | 102800 | 6546661060 | 10460 | 10460 | 10470 | 10460 | 538 |
| 546 | 20241107 | 102700 | 6541033530 | 10460 | 10460 | 10490 | 10460 | 2637 |
| 547 | 20241107 | 102600 | 6513440140 | 10480 | 10460 | 10490 | 10460 | 247 |
| 548 | 20241107 | 102500 | 6510851080 | 10460 | 10460 | 10490 | 10460 | 2398 |
| 549 | 20241107 | 102400 | 6485733300 | 10460 | 10480 | 10480 | 10460 | 2501 |
| 550 | 20241107 | 102300 | 6459550750 | 10480 | 10490 | 10490 | 10470 | 3287 |
| 551 | 20241107 | 102200 | 6425084760 | 10490 | 10500 | 10500 | 10480 | 660 |
| 552 | 20241107 | 102100 | 6418160500 | 10480 | 10490 | 10490 | 10470 | 2738 |
| 553 | 20241107 | 102000 | 6389468560 | 10490 | 10500 | 10500 | 10490 | 554 |
| 554 | 20241107 | 101900 | 6383656420 | 10500 | 10510 | 10510 | 10500 | 3223 |
| 555 | 20241107 | 101800 | 6349792180 | 10510 | 10510 | 10520 | 10500 | 2554 |
| 556 | 20241107 | 101700 | 6322963940 | 10520 | 10530 | 10530 | 10510 | 2159 |
| 557 | 20241107 | 101600 | 6300261930 | 10530 | 10520 | 10530 | 10510 | 1007 |
| 558 | 20241107 | 101500 | 6289665340 | 10520 | 10520 | 10520 | 10510 | 814 |
| 559 | 20241107 | 101400 | 6281104750 | 10510 | 10530 | 10530 | 10510 | 683 |
| 560 | 20241107 | 101300 | 6273919180 | 10530 | 10520 | 10530 | 10510 | 432 |
| 561 | 20241107 | 101200 | 6269371810 | 10520 | 10530 | 10530 | 10520 | 577 |
| 562 | 20241107 | 101100 | 6263300610 | 10510 | 10500 | 10520 | 10500 | 281 |
| 563 | 20241107 | 101000 | 6260346160 | 10500 | 10510 | 10510 | 10470 | 1764 |
| 564 | 20241107 | 100900 | 6241851730 | 10520 | 10510 | 10520 | 10500 | 1413 |
| 565 | 20241107 | 100800 | 6226994880 | 10470 | 10500 | 10510 | 10470 | 3189 |
| 566 | 20241107 | 100700 | 6193595900 | 10510 | 10520 | 10520 | 10500 | 1250 |
| 567 | 20241107 | 100600 | 6180468860 | 10520 | 10580 | 10580 | 10520 | 2796 |
| 568 | 20241107 | 100500 | 6150984330 | 10560 | 10560 | 10580 | 10560 | 1067 |
| 569 | 20241107 | 100400 | 6139708730 | 10560 | 10520 | 10560 | 10500 | 944 |
| 570 | 20241107 | 100300 | 6129761620 | 10520 | 10500 | 10520 | 10480 | 2036 |
| 571 | 20241107 | 100200 | 6108381970 | 10500 | 10480 | 10500 | 10480 | 1681 |
| 572 | 20241107 | 100100 | 6090738130 | 10480 | 10450 | 10490 | 10420 | 4002 |
| 573 | 20241107 | 100000 | 6048851850 | 10440 | 10490 | 10490 | 10440 | 4598 |
| 574 | 20241107 | 095900 | 6000779580 | 10490 | 10490 | 10500 | 10490 | 6519 |
| 575 | 20241107 | 095800 | 5932395150 | 10490 | 10490 | 10490 | 10410 | 19172 |
| 576 | 20241107 | 095700 | 5732086420 | 10440 | 10510 | 10510 | 10440 | 5087 |
| 577 | 20241107 | 095600 | 5678777150 | 10510 | 10500 | 10540 | 10500 | 7190 |
| 578 | 20241107 | 095500 | 5603145840 | 10500 | 10530 | 10530 | 10490 | 1703 |
| 579 | 20241107 | 095400 | 5585257420 | 10530 | 10530 | 10560 | 10510 | 3840 |
| 580 | 20241107 | 095300 | 5544802560 | 10510 | 10510 | 10530 | 10480 | 1711 |
| 581 | 20241107 | 095200 | 5526846300 | 10480 | 10560 | 10560 | 10440 | 55104 |
| 582 | 20241107 | 095100 | 4948284580 | 10570 | 10570 | 10570 | 10550 | 6221 |
| 583 | 20241107 | 095000 | 4882619580 | 10570 | 10570 | 10570 | 10560 | 2154 |
| 584 | 20241107 | 094900 | 4859855690 | 10570 | 10570 | 10580 | 10570 | 4340 |
| 585 | 20241107 | 094800 | 4813974230 | 10570 | 10630 | 10630 | 10570 | 8217 |
| 586 | 20241107 | 094700 | 4727012750 | 10600 | 10600 | 10650 | 10600 | 4989 |
| 587 | 20241107 | 094600 | 4673954130 | 10600 | 10620 | 10650 | 10580 | 6024 |
| 588 | 20241107 | 094500 | 4610105850 | 10630 | 10630 | 10640 | 10630 | 1025 |
| 589 | 20241107 | 094400 | 4599205960 | 10640 | 10660 | 10660 | 10630 | 1678 |
| 590 | 20241107 | 094300 | 4581347250 | 10650 | 10640 | 10660 | 10640 | 1693 |
| 591 | 20241107 | 094200 | 4563317350 | 10640 | 10660 | 10670 | 10640 | 3242 |
| 592 | 20241107 | 094100 | 4528768380 | 10660 | 10650 | 10680 | 10650 | 3099 |
| 593 | 20241107 | 094000 | 4495730060 | 10650 | 10660 | 10660 | 10630 | 4241 |
| 594 | 20241107 | 093900 | 4450568710 | 10660 | 10650 | 10670 | 10640 | 1590 |
| 595 | 20241107 | 093800 | 4433627220 | 10630 | 10650 | 10660 | 10630 | 3558 |
| 596 | 20241107 | 093700 | 4395754380 | 10650 | 10660 | 10670 | 10630 | 3006 |
| 597 | 20241107 | 093600 | 4363735690 | 10650 | 10630 | 10660 | 10630 | 4486 |
| 598 | 20241107 | 093500 | 4315941240 | 10630 | 10630 | 10630 | 10450 | 24463 |
| 599 | 20241107 | 093400 | 4058753570 | 10650 | 10630 | 10670 | 10630 | 7053 |
| 600 | 20241107 | 093300 | 3983655010 | 10630 | 10630 | 10640 | 10610 | 2311 |
| 601 | 20241107 | 093200 | 3959100360 | 10630 | 10570 | 10640 | 10560 | 6372 |
| 602 | 20241107 | 093100 | 3891465220 | 10560 | 10570 | 10590 | 10550 | 2307 |
| 603 | 20241107 | 093000 | 3867100820 | 10580 | 10560 | 10580 | 10550 | 1521 |
| 604 | 20241107 | 092900 | 3851018710 | 10550 | 10560 | 10580 | 10540 | 4577 |
| 605 | 20241107 | 092800 | 3802715360 | 10580 | 10560 | 10580 | 10550 | 1392 |
| 606 | 20241107 | 092700 | 3788014950 | 10560 | 10620 | 10620 | 10560 | 3964 |
| 607 | 20241107 | 092600 | 3746060000 | 10620 | 10600 | 10630 | 10600 | 5267 |
| 608 | 20241107 | 092500 | 3690138830 | 10600 | 10600 | 10620 | 10570 | 4888 |
| 609 | 20241107 | 092400 | 3638412010 | 10600 | 10590 | 10600 | 10560 | 6030 |
| 610 | 20241107 | 092300 | 3574567540 | 10590 | 10550 | 10590 | 10540 | 3555 |
| 611 | 20241107 | 092200 | 3537028360 | 10590 | 10560 | 10590 | 10520 | 3661 |
| 612 | 20241107 | 092100 | 3498429980 | 10560 | 10630 | 10660 | 10550 | 9814 |
| 613 | 20241107 | 092000 | 3394339580 | 10640 | 10640 | 10650 | 10620 | 6273 |
| 614 | 20241107 | 091900 | 3327591760 | 10640 | 10630 | 10650 | 10600 | 17475 |
| 615 | 20241107 | 091800 | 3141953780 | 10630 | 10520 | 10640 | 10510 | 13128 |
| 616 | 20241107 | 091700 | 3003045750 | 10510 | 10530 | 10550 | 10500 | 3833 |
| 617 | 20241107 | 091600 | 2962752320 | 10530 | 10460 | 10570 | 10410 | 19447 |
| 618 | 20241107 | 091500 | 2758139540 | 10460 | 10430 | 10480 | 10390 | 17197 |
| 619 | 20241107 | 091400 | 2578676630 | 10430 | 10380 | 10430 | 10370 | 9769 |
| 620 | 20241107 | 091300 | 2477168270 | 10380 | 10450 | 10450 | 10350 | 6163 |
| 621 | 20241107 | 091200 | 2413156660 | 10450 | 10390 | 10450 | 10340 | 7785 |
| 622 | 20241107 | 091100 | 2332412510 | 10400 | 10450 | 10530 | 10390 | 7185 |
| 623 | 20241107 | 091000 | 2257350110 | 10450 | 10390 | 10450 | 10350 | 9562 |
| 624 | 20241107 | 090900 | 2157901990 | 10380 | 10370 | 10390 | 10290 | 19598 |
| 625 | 20241107 | 090800 | 1955498430 | 10360 | 10300 | 10400 | 10300 | 7687 |
| 626 | 20241107 | 090700 | 1875961000 | 10310 | 10330 | 10370 | 10290 | 20017 |
| 627 | 20241107 | 090600 | 1669604130 | 10330 | 10400 | 10400 | 10290 | 41102 |
| 628 | 20241107 | 090500 | 1245238040 | 10410 | 10420 | 10420 | 10330 | 22625 |
| 629 | 20241107 | 090400 | 1010501930 | 10420 | 10530 | 10550 | 10410 | 21189 |
| 630 | 20241107 | 090300 | 788853720 | 10550 | 10560 | 10610 | 10520 | 22424 |
| 631 | 20241107 | 090200 | 552326880 | 10560 | 10600 | 10670 | 10530 | 17085 |
| 632 | 20241107 | 090100 | 371909400 | 10600 | 10620 | 10750 | 10580 | 15136 |
| 633 | 20241107 | 090000 | 211057950 | 10620 | 10690 | 10700 | 10580 | 19407 |