32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 193600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 3 | 20241202 | 193500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20241202 | 193400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20241202 | 193300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20241202 | 193200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20241202 | 193100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20241202 | 193000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20241202 | 192900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20241202 | 192800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20241202 | 192700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20241202 | 192600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20241202 | 192500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20241202 | 192400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20241202 | 192300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20241202 | 192200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20241202 | 192100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20241202 | 192000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20241202 | 191900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20241202 | 191800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20241202 | 191700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20241202 | 191600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20241202 | 191500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20241202 | 191400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20241202 | 191300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20241202 | 191200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20241202 | 191100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20241202 | 191000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20241202 | 190900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20241202 | 190800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20241202 | 190700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20241202 | 190600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 33 | 20241202 | 190500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20241202 | 190400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20241202 | 190300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20241202 | 190200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20241202 | 190100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20241202 | 190000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20241202 | 185900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20241202 | 185800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20241202 | 185700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20241202 | 185600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20241202 | 185500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20241202 | 185400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20241202 | 185300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20241202 | 185200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20241202 | 185100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20241202 | 185000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20241202 | 184900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20241202 | 184800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20241202 | 184700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20241202 | 184600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20241202 | 184500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20241202 | 184400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20241202 | 184300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20241202 | 184200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20241202 | 184100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20241202 | 184000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20241202 | 183900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20241202 | 183800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20241202 | 183700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20241202 | 183600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 63 | 20241202 | 183500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20241202 | 183400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20241202 | 183300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20241202 | 183200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20241202 | 183100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20241202 | 183000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20241202 | 182900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20241202 | 182800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20241202 | 182700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20241202 | 182600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20241202 | 182500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20241202 | 182400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20241202 | 182300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20241202 | 182200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20241202 | 182100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20241202 | 182000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20241202 | 181900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20241202 | 181800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20241202 | 181700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20241202 | 181600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20241202 | 181500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20241202 | 181400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20241202 | 181300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20241202 | 181200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20241202 | 181100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20241202 | 181000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20241202 | 180900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20241202 | 180800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20241202 | 180700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20241202 | 180600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 93 | 20241202 | 180500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20241202 | 180400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20241202 | 180300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20241202 | 180200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20241202 | 180100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20241202 | 180000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20241202 | 175900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20241202 | 175800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20241202 | 175700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20241202 | 175600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20241202 | 175500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20241202 | 175400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20241202 | 175300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20241202 | 175200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20241202 | 175100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20241202 | 175000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20241202 | 174900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20241202 | 174800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20241202 | 174700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20241202 | 174600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20241202 | 174500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20241202 | 174400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20241202 | 174300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20241202 | 174200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20241202 | 174100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20241202 | 174000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20241202 | 173900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20241202 | 173800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20241202 | 173700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20241202 | 173600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 123 | 20241202 | 173500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20241202 | 173400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20241202 | 173300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20241202 | 173200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20241202 | 173100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20241202 | 173000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20241202 | 172900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20241202 | 172800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20241202 | 172700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20241202 | 172600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20241202 | 172500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20241202 | 172400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20241202 | 172300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20241202 | 172200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20241202 | 172100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20241202 | 172000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20241202 | 171900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20241202 | 171800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20241202 | 171700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20241202 | 171600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20241202 | 171500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20241202 | 171400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20241202 | 171300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20241202 | 171200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20241202 | 171100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20241202 | 171000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20241202 | 170900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20241202 | 170800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20241202 | 170700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20241202 | 170600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 153 | 20241202 | 170500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20241202 | 170400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20241202 | 170300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20241202 | 170200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20241202 | 170100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20241202 | 170000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20241202 | 165900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20241202 | 165800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20241202 | 165700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20241202 | 165600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20241202 | 165500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20241202 | 165400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20241202 | 165300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20241202 | 165200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20241202 | 165100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20241202 | 165000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20241202 | 164900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20241202 | 164800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20241202 | 164700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20241202 | 164600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20241202 | 164500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20241202 | 164400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20241202 | 164300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20241202 | 164200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20241202 | 164100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20241202 | 164000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20241202 | 163900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20241202 | 163800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20241202 | 163700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20241202 | 163600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 183 | 20241202 | 163500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20241202 | 163400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20241202 | 163300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20241202 | 163200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20241202 | 163100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20241202 | 163000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20241202 | 162900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20241202 | 162800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20241202 | 162700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20241202 | 162600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20241202 | 162500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20241202 | 162400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20241202 | 162300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20241202 | 162200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20241202 | 162100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20241202 | 162000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20241202 | 161900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20241202 | 161800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20241202 | 161700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20241202 | 161600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20241202 | 161500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20241202 | 161400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20241202 | 161300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20241202 | 161200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20241202 | 161100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20241202 | 161000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20241202 | 160900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20241202 | 160800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20241202 | 160700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20241202 | 160600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 213 | 20241202 | 160500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20241202 | 160400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20241202 | 160300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20241202 | 160200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20241202 | 160100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20241202 | 160000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20241202 | 155900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20241202 | 155800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20241202 | 155700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20241202 | 155600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20241202 | 155500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20241202 | 155400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20241202 | 155300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20241202 | 155200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20241202 | 155100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20241202 | 155000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20241202 | 154900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20241202 | 154800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20241202 | 154700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20241202 | 154600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20241202 | 154500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20241202 | 154400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20241202 | 154300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20241202 | 154200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20241202 | 154100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20241202 | 154000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20241202 | 153900 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20241202 | 153800 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20241202 | 153700 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20241202 | 153600 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 243 | 20241202 | 153500 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20241202 | 153400 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20241202 | 153300 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20241202 | 153200 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20241202 | 153100 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20241202 | 153000 | 27708644240 | 8610 | 8610 | 8610 | 8610 | 11470 |
| 249 | 20241202 | 152900 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20241202 | 152800 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20241202 | 152700 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20241202 | 152600 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20241202 | 152500 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20241202 | 152400 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20241202 | 152300 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20241202 | 152200 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20241202 | 152100 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20241202 | 152000 | 27609887540 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20241202 | 151900 | 27609887540 | 8630 | 8650 | 8660 | 8600 | 5745 |
| 260 | 20241202 | 151800 | 27560311630 | 8660 | 8640 | 8660 | 8600 | 5353 |
| 261 | 20241202 | 151700 | 27514025390 | 8660 | 8620 | 8670 | 8620 | 6113 |
| 262 | 20241202 | 151600 | 27461245540 | 8630 | 8600 | 8630 | 8590 | 3462 |
| 263 | 20241202 | 151500 | 27431449380 | 8600 | 8630 | 8630 | 8590 | 11514 |
| 264 | 20241202 | 151400 | 27332367600 | 8630 | 8630 | 8640 | 8610 | 6969 |
| 265 | 20241202 | 151300 | 27272264700 | 8640 | 8660 | 8670 | 8630 | 5616 |
| 266 | 20241202 | 151200 | 27223697100 | 8660 | 8680 | 8680 | 8660 | 4442 |
| 267 | 20241202 | 151100 | 27185164970 | 8670 | 8680 | 8690 | 8660 | 2519 |
| 268 | 20241202 | 151000 | 27163317840 | 8690 | 8690 | 8700 | 8680 | 1495 |
| 269 | 20241202 | 150900 | 27150334770 | 8700 | 8720 | 8720 | 8680 | 9070 |
| 270 | 20241202 | 150800 | 27071385690 | 8710 | 8710 | 8720 | 8710 | 2032 |
| 271 | 20241202 | 150700 | 27053678420 | 8710 | 8720 | 8730 | 8680 | 1516 |
| 272 | 20241202 | 150600 | 27040485810 | 8720 | 8680 | 8730 | 8670 | 3297 |
| 273 | 20241202 | 150500 | 27011774950 | 8670 | 8700 | 8710 | 8670 | 4194 |
| 274 | 20241202 | 150400 | 26975329110 | 8700 | 8720 | 8720 | 8700 | 1913 |
| 275 | 20241202 | 150300 | 26958662870 | 8730 | 8730 | 8730 | 8710 | 1015 |
| 276 | 20241202 | 150200 | 26949814330 | 8720 | 8750 | 8750 | 8720 | 5371 |
| 277 | 20241202 | 150100 | 26902899120 | 8770 | 8770 | 8770 | 8750 | 5433 |
| 278 | 20241202 | 150000 | 26855272300 | 8770 | 8780 | 8780 | 8770 | 915 |
| 279 | 20241202 | 145900 | 26847239330 | 8780 | 8780 | 8800 | 8780 | 3503 |
| 280 | 20241202 | 145800 | 26816451660 | 8790 | 8770 | 8790 | 8760 | 5290 |
| 281 | 20241202 | 145700 | 26770029350 | 8770 | 8780 | 8780 | 8750 | 2619 |
| 282 | 20241202 | 145600 | 26747058070 | 8770 | 8760 | 8780 | 8740 | 3728 |
| 283 | 20241202 | 145500 | 26714378660 | 8760 | 8760 | 8770 | 8750 | 1474 |
| 284 | 20241202 | 145400 | 26701472860 | 8760 | 8750 | 8770 | 8730 | 4830 |
| 285 | 20241202 | 145300 | 26659192870 | 8730 | 8750 | 8750 | 8730 | 3720 |
| 286 | 20241202 | 145200 | 26626670850 | 8750 | 8730 | 8750 | 8720 | 6750 |
| 287 | 20241202 | 145100 | 26567630170 | 8730 | 8710 | 8730 | 8700 | 6002 |
| 288 | 20241202 | 145000 | 26515340850 | 8710 | 8720 | 8720 | 8700 | 2184 |
| 289 | 20241202 | 144900 | 26496323720 | 8720 | 8690 | 8720 | 8680 | 4869 |
| 290 | 20241202 | 144800 | 26453954800 | 8690 | 8660 | 8690 | 8660 | 1663 |
| 291 | 20241202 | 144700 | 26439516040 | 8660 | 8670 | 8680 | 8660 | 386 |
| 292 | 20241202 | 144600 | 26436170860 | 8680 | 8670 | 8680 | 8660 | 373 |
| 293 | 20241202 | 144500 | 26432939080 | 8660 | 8680 | 8680 | 8660 | 2278 |
| 294 | 20241202 | 144400 | 26413187200 | 8690 | 8680 | 8690 | 8660 | 1616 |
| 295 | 20241202 | 144300 | 26399168050 | 8670 | 8650 | 8680 | 8650 | 3267 |
| 296 | 20241202 | 144200 | 26370881870 | 8650 | 8640 | 8650 | 8640 | 2100 |
| 297 | 20241202 | 144100 | 26352726170 | 8640 | 8630 | 8640 | 8620 | 1315 |
| 298 | 20241202 | 144000 | 26341367590 | 8640 | 8630 | 8640 | 8610 | 3716 |
| 299 | 20241202 | 143900 | 26309282610 | 8630 | 8620 | 8630 | 8620 | 677 |
| 300 | 20241202 | 143800 | 26303444660 | 8640 | 8620 | 8640 | 8610 | 924 |
| 301 | 20241202 | 143700 | 26295481540 | 8620 | 8630 | 8640 | 8620 | 2425 |
| 302 | 20241202 | 143600 | 26274555830 | 8630 | 8630 | 8630 | 8630 | 257 |
| 303 | 20241202 | 143500 | 26272337920 | 8630 | 8620 | 8630 | 8620 | 269 |
| 304 | 20241202 | 143400 | 26270018850 | 8610 | 8620 | 8620 | 8610 | 1091 |
| 305 | 20241202 | 143300 | 26260619430 | 8610 | 8620 | 8640 | 8610 | 1732 |
| 306 | 20241202 | 143200 | 26245683070 | 8650 | 8620 | 8650 | 8620 | 350 |
| 307 | 20241202 | 143100 | 26242664460 | 8620 | 8610 | 8620 | 8600 | 2445 |
| 308 | 20241202 | 143000 | 26221619450 | 8610 | 8620 | 8620 | 8610 | 1747 |
| 309 | 20241202 | 142900 | 26206577660 | 8610 | 8610 | 8610 | 8610 | 1881 |
| 310 | 20241202 | 142800 | 26190382250 | 8600 | 8600 | 8600 | 8600 | 1017 |
| 311 | 20241202 | 142700 | 26181636050 | 8580 | 8600 | 8600 | 8580 | 4439 |
| 312 | 20241202 | 142600 | 26143496710 | 8620 | 8620 | 8620 | 8600 | 401 |
| 313 | 20241202 | 142500 | 26140043520 | 8620 | 8610 | 8620 | 8610 | 602 |
| 314 | 20241202 | 142400 | 26134854440 | 8610 | 8610 | 8610 | 8610 | 42 |
| 315 | 20241202 | 142300 | 26134492820 | 8610 | 8600 | 8610 | 8590 | 878 |
| 316 | 20241202 | 142200 | 26126946870 | 8600 | 8600 | 8620 | 8600 | 2182 |
| 317 | 20241202 | 142100 | 26108181530 | 8600 | 8600 | 8620 | 8600 | 270 |
| 318 | 20241202 | 142000 | 26105859030 | 8590 | 8610 | 8610 | 8590 | 2133 |
| 319 | 20241202 | 141900 | 26087520810 | 8610 | 8610 | 8610 | 8600 | 392 |
| 320 | 20241202 | 141800 | 26084145710 | 8600 | 8610 | 8610 | 8600 | 602 |
| 321 | 20241202 | 141700 | 26078968410 | 8600 | 8610 | 8610 | 8580 | 12119 |
| 322 | 20241202 | 141600 | 25974932230 | 8600 | 8650 | 8650 | 8590 | 11577 |
| 323 | 20241202 | 141500 | 25875244050 | 8650 | 8630 | 8650 | 8630 | 442 |
| 324 | 20241202 | 141400 | 25871429450 | 8630 | 8640 | 8640 | 8630 | 450 |
| 325 | 20241202 | 141300 | 25867543930 | 8650 | 8630 | 8650 | 8630 | 278 |
| 326 | 20241202 | 141200 | 25865140690 | 8630 | 8640 | 8650 | 8620 | 4009 |
| 327 | 20241202 | 141100 | 25830567400 | 8650 | 8650 | 8650 | 8640 | 2845 |
| 328 | 20241202 | 141000 | 25805974520 | 8650 | 8670 | 8670 | 8650 | 1311 |
| 329 | 20241202 | 140900 | 25794621130 | 8660 | 8670 | 8670 | 8660 | 396 |
| 330 | 20241202 | 140800 | 25791189950 | 8670 | 8670 | 8680 | 8670 | 1342 |
| 331 | 20241202 | 140700 | 25779549810 | 8670 | 8670 | 8670 | 8670 | 879 |
| 332 | 20241202 | 140600 | 25771928880 | 8670 | 8670 | 8670 | 8670 | 835 |
| 333 | 20241202 | 140500 | 25764689430 | 8670 | 8680 | 8680 | 8670 | 848 |
| 334 | 20241202 | 140400 | 25757336090 | 8680 | 8680 | 8680 | 8670 | 1655 |
| 335 | 20241202 | 140300 | 25742972410 | 8690 | 8680 | 8690 | 8680 | 886 |
| 336 | 20241202 | 140200 | 25735280130 | 8680 | 8680 | 8680 | 8670 | 321 |
| 337 | 20241202 | 140100 | 25732496810 | 8670 | 8670 | 8670 | 8670 | 450 |
| 338 | 20241202 | 140000 | 25728595310 | 8670 | 8670 | 8670 | 8660 | 826 |
| 339 | 20241202 | 135900 | 25721436890 | 8660 | 8670 | 8670 | 8660 | 450 |
| 340 | 20241202 | 135800 | 25717539880 | 8660 | 8670 | 8670 | 8660 | 450 |
| 341 | 20241202 | 135700 | 25713642590 | 8670 | 8670 | 8690 | 8660 | 869 |
| 342 | 20241202 | 135600 | 25706108780 | 8680 | 8700 | 8700 | 8680 | 1323 |
| 343 | 20241202 | 135500 | 25694616150 | 8700 | 8720 | 8720 | 8700 | 273 |
| 344 | 20241202 | 135400 | 25692240870 | 8700 | 8720 | 8720 | 8700 | 3703 |
| 345 | 20241202 | 135300 | 25660011630 | 8720 | 8700 | 8720 | 8700 | 936 |
| 346 | 20241202 | 135200 | 25651859500 | 8700 | 8710 | 8710 | 8680 | 1408 |
| 347 | 20241202 | 135100 | 25639611640 | 8710 | 8700 | 8710 | 8700 | 671 |
| 348 | 20241202 | 135000 | 25633772330 | 8700 | 8700 | 8710 | 8700 | 878 |
| 349 | 20241202 | 134900 | 25626125580 | 8700 | 8710 | 8710 | 8700 | 1199 |
| 350 | 20241202 | 134800 | 25615683000 | 8710 | 8700 | 8710 | 8690 | 985 |
| 351 | 20241202 | 134700 | 25607110780 | 8690 | 8680 | 8700 | 8680 | 2600 |
| 352 | 20241202 | 134600 | 25584513560 | 8680 | 8660 | 8680 | 8660 | 1876 |
| 353 | 20241202 | 134500 | 25568266670 | 8660 | 8670 | 8670 | 8640 | 90 |
| 354 | 20241202 | 134400 | 25567488210 | 8620 | 8670 | 8670 | 8620 | 5467 |
| 355 | 20241202 | 134300 | 25520222430 | 8680 | 8690 | 8690 | 8680 | 86 |
| 356 | 20241202 | 134200 | 25519475320 | 8690 | 8670 | 8690 | 8670 | 2114 |
| 357 | 20241202 | 134100 | 25501146840 | 8670 | 8670 | 8700 | 8670 | 880 |
| 358 | 20241202 | 134000 | 25493517210 | 8700 | 8680 | 8700 | 8680 | 458 |
| 359 | 20241202 | 133900 | 25489541470 | 8680 | 8710 | 8710 | 8680 | 3855 |
| 360 | 20241202 | 133800 | 25456043100 | 8700 | 8690 | 8710 | 8690 | 2900 |
| 361 | 20241202 | 133700 | 25430812600 | 8690 | 8720 | 8730 | 8690 | 11433 |
| 362 | 20241202 | 133600 | 25331207490 | 8700 | 8710 | 8720 | 8700 | 4154 |
| 363 | 20241202 | 133500 | 25295024620 | 8710 | 8720 | 8720 | 8700 | 1196 |
| 364 | 20241202 | 133400 | 25284610930 | 8720 | 8710 | 8720 | 8710 | 2863 |
| 365 | 20241202 | 133300 | 25259673940 | 8700 | 8690 | 8700 | 8690 | 583 |
| 366 | 20241202 | 133200 | 25254603140 | 8680 | 8680 | 8700 | 8680 | 1470 |
| 367 | 20241202 | 133100 | 25241823590 | 8690 | 8670 | 8690 | 8670 | 258 |
| 368 | 20241202 | 133000 | 25239584080 | 8680 | 8690 | 8700 | 8680 | 1930 |
| 369 | 20241202 | 132900 | 25222819410 | 8690 | 8690 | 8690 | 8680 | 862 |
| 370 | 20241202 | 132800 | 25215331630 | 8690 | 8680 | 8690 | 8670 | 1829 |
| 371 | 20241202 | 132700 | 25199452860 | 8690 | 8680 | 8700 | 8680 | 1215 |
| 372 | 20241202 | 132600 | 25188885000 | 8670 | 8670 | 8680 | 8650 | 1965 |
| 373 | 20241202 | 132500 | 25171859980 | 8670 | 8680 | 8680 | 8670 | 1116 |
| 374 | 20241202 | 132400 | 25162179020 | 8690 | 8700 | 8700 | 8690 | 1263 |
| 375 | 20241202 | 132300 | 25151198250 | 8700 | 8680 | 8700 | 8680 | 215 |
| 376 | 20241202 | 132200 | 25149330390 | 8680 | 8660 | 8690 | 8660 | 8672 |
| 377 | 20241202 | 132100 | 25074089080 | 8660 | 8660 | 8660 | 8650 | 490 |
| 378 | 20241202 | 132000 | 25069846080 | 8650 | 8630 | 8650 | 8620 | 999 |
| 379 | 20241202 | 131900 | 25061224640 | 8620 | 8630 | 8630 | 8620 | 1068 |
| 380 | 20241202 | 131800 | 25052017170 | 8630 | 8630 | 8640 | 8630 | 780 |
| 381 | 20241202 | 131700 | 25045285730 | 8640 | 8640 | 8640 | 8630 | 520 |
| 382 | 20241202 | 131600 | 25040795930 | 8640 | 8620 | 8640 | 8620 | 431 |
| 383 | 20241202 | 131500 | 25037077060 | 8620 | 8630 | 8630 | 8620 | 1825 |
| 384 | 20241202 | 131400 | 25021342200 | 8630 | 8650 | 8660 | 8630 | 1671 |
| 385 | 20241202 | 131300 | 25006902330 | 8650 | 8650 | 8650 | 8640 | 455 |
| 386 | 20241202 | 131200 | 25002966830 | 8650 | 8640 | 8650 | 8630 | 417 |
| 387 | 20241202 | 131100 | 24999361080 | 8640 | 8630 | 8640 | 8630 | 133 |
| 388 | 20241202 | 131000 | 24998213260 | 8640 | 8620 | 8640 | 8620 | 478 |
| 389 | 20241202 | 130900 | 24994086340 | 8620 | 8620 | 8620 | 8620 | 413 |
| 390 | 20241202 | 130800 | 24990526280 | 8620 | 8630 | 8630 | 8600 | 2291 |
| 391 | 20241202 | 130700 | 24970817660 | 8630 | 8590 | 8640 | 8580 | 1670 |
| 392 | 20241202 | 130600 | 24956446750 | 8590 | 8580 | 8600 | 8580 | 1098 |
| 393 | 20241202 | 130500 | 24947015010 | 8580 | 8580 | 8580 | 8580 | 336 |
| 394 | 20241202 | 130400 | 24944132130 | 8580 | 8560 | 8580 | 8560 | 1880 |
| 395 | 20241202 | 130300 | 24928018640 | 8560 | 8570 | 8580 | 8550 | 1185 |
| 396 | 20241202 | 130200 | 24917876410 | 8570 | 8580 | 8580 | 8570 | 960 |
| 397 | 20241202 | 130100 | 24909646540 | 8580 | 8560 | 8580 | 8550 | 1315 |
| 398 | 20241202 | 130000 | 24898392550 | 8560 | 8570 | 8580 | 8560 | 1233 |
| 399 | 20241202 | 125900 | 24887836210 | 8560 | 8570 | 8570 | 8560 | 947 |
| 400 | 20241202 | 125800 | 24879727800 | 8570 | 8570 | 8580 | 8560 | 3995 |
| 401 | 20241202 | 125700 | 24845492980 | 8580 | 8590 | 8600 | 8580 | 3028 |
| 402 | 20241202 | 125600 | 24819504590 | 8590 | 8600 | 8600 | 8590 | 4617 |
| 403 | 20241202 | 125500 | 24779800610 | 8610 | 8640 | 8640 | 8610 | 1841 |
| 404 | 20241202 | 125400 | 24763942220 | 8640 | 8650 | 8650 | 8610 | 701 |
| 405 | 20241202 | 125300 | 24757901610 | 8610 | 8650 | 8650 | 8610 | 2425 |
| 406 | 20241202 | 125200 | 24736979340 | 8630 | 8640 | 8650 | 8630 | 206 |
| 407 | 20241202 | 125100 | 24735201360 | 8640 | 8630 | 8640 | 8630 | 395 |
| 408 | 20241202 | 125000 | 24731789410 | 8630 | 8630 | 8630 | 8630 | 523 |
| 409 | 20241202 | 124900 | 24727275920 | 8630 | 8650 | 8650 | 8630 | 718 |
| 410 | 20241202 | 124800 | 24721068950 | 8640 | 8600 | 8640 | 8600 | 2456 |
| 411 | 20241202 | 124700 | 24699905760 | 8600 | 8590 | 8600 | 8580 | 717 |
| 412 | 20241202 | 124600 | 24693745440 | 8580 | 8590 | 8590 | 8580 | 2423 |
| 413 | 20241202 | 124500 | 24672938440 | 8600 | 8600 | 8600 | 8590 | 906 |
| 414 | 20241202 | 124400 | 24665146900 | 8590 | 8610 | 8610 | 8590 | 676 |
| 415 | 20241202 | 124300 | 24659335260 | 8610 | 8600 | 8610 | 8600 | 1074 |
| 416 | 20241202 | 124200 | 24650098590 | 8600 | 8590 | 8600 | 8590 | 1065 |
| 417 | 20241202 | 124100 | 24640944240 | 8590 | 8610 | 8620 | 8570 | 12626 |
| 418 | 20241202 | 124000 | 24532541760 | 8610 | 8610 | 8610 | 8610 | 1461 |
| 419 | 20241202 | 123900 | 24519962550 | 8610 | 8610 | 8620 | 8610 | 493 |
| 420 | 20241202 | 123800 | 24515716810 | 8620 | 8610 | 8620 | 8600 | 624 |
| 421 | 20241202 | 123700 | 24510348470 | 8610 | 8630 | 8630 | 8600 | 156 |
| 422 | 20241202 | 123600 | 24509005370 | 8600 | 8620 | 8630 | 8590 | 17110 |
| 423 | 20241202 | 123500 | 24361794910 | 8620 | 8640 | 8640 | 8620 | 1540 |
| 424 | 20241202 | 123400 | 24348504950 | 8640 | 8650 | 8650 | 8630 | 943 |
| 425 | 20241202 | 123300 | 24340357770 | 8650 | 8640 | 8650 | 8630 | 129 |
| 426 | 20241202 | 123200 | 24339243230 | 8630 | 8630 | 8640 | 8630 | 2389 |
| 427 | 20241202 | 123100 | 24318625910 | 8630 | 8640 | 8670 | 8630 | 3748 |
| 428 | 20241202 | 123000 | 24286275510 | 8630 | 8640 | 8660 | 8630 | 5102 |
| 429 | 20241202 | 122900 | 24242243160 | 8630 | 8660 | 8670 | 8630 | 6193 |
| 430 | 20241202 | 122800 | 24188677170 | 8670 | 8660 | 8670 | 8660 | 445 |
| 431 | 20241202 | 122700 | 24184820160 | 8670 | 8670 | 8670 | 8660 | 4130 |
| 432 | 20241202 | 122600 | 24149033950 | 8660 | 8660 | 8670 | 8660 | 1177 |
| 433 | 20241202 | 122500 | 24138838110 | 8660 | 8670 | 8670 | 8660 | 1388 |
| 434 | 20241202 | 122400 | 24126815950 | 8670 | 8680 | 8680 | 8660 | 4774 |
| 435 | 20241202 | 122300 | 24085418290 | 8680 | 8680 | 8680 | 8670 | 723 |
| 436 | 20241202 | 122200 | 24079144730 | 8670 | 8680 | 8680 | 8670 | 1494 |
| 437 | 20241202 | 122100 | 24066184860 | 8690 | 8680 | 8690 | 8670 | 935 |
| 438 | 20241202 | 122000 | 24058065260 | 8680 | 8700 | 8700 | 8680 | 3396 |
| 439 | 20241202 | 121900 | 24028553460 | 8700 | 8710 | 8710 | 8700 | 370 |
| 440 | 20241202 | 121800 | 24025333360 | 8710 | 8710 | 8720 | 8710 | 1530 |
| 441 | 20241202 | 121700 | 24012006730 | 8710 | 8710 | 8710 | 8710 | 155 |
| 442 | 20241202 | 121600 | 24010656680 | 8710 | 8720 | 8720 | 8710 | 191 |
| 443 | 20241202 | 121500 | 24008991570 | 8710 | 8720 | 8720 | 8710 | 3580 |
| 444 | 20241202 | 121400 | 23977776820 | 8720 | 8720 | 8720 | 8710 | 1592 |
| 445 | 20241202 | 121300 | 23963895890 | 8710 | 8720 | 8720 | 8710 | 287 |
| 446 | 20241202 | 121200 | 23961395250 | 8720 | 8710 | 8720 | 8710 | 300 |
| 447 | 20241202 | 121100 | 23958782050 | 8710 | 8710 | 8720 | 8710 | 1766 |
| 448 | 20241202 | 121000 | 23943400170 | 8710 | 8710 | 8720 | 8710 | 484 |
| 449 | 20241202 | 120900 | 23939184500 | 8710 | 8710 | 8720 | 8710 | 313 |
| 450 | 20241202 | 120800 | 23936458210 | 8710 | 8720 | 8720 | 8700 | 1808 |
| 451 | 20241202 | 120700 | 23920717210 | 8720 | 8710 | 8720 | 8710 | 585 |
| 452 | 20241202 | 120600 | 23915621440 | 8720 | 8720 | 8730 | 8710 | 4565 |
| 453 | 20241202 | 120500 | 23875822690 | 8720 | 8760 | 8760 | 8720 | 4777 |
| 454 | 20241202 | 120400 | 23834080200 | 8750 | 8760 | 8760 | 8750 | 518 |
| 455 | 20241202 | 120300 | 23829546670 | 8760 | 8760 | 8760 | 8750 | 621 |
| 456 | 20241202 | 120200 | 23824109250 | 8760 | 8750 | 8760 | 8750 | 67 |
| 457 | 20241202 | 120100 | 23823522440 | 8750 | 8760 | 8760 | 8750 | 288 |
| 458 | 20241202 | 120000 | 23821002100 | 8760 | 8760 | 8760 | 8760 | 410 |
| 459 | 20241202 | 115900 | 23817410500 | 8760 | 8760 | 8760 | 8750 | 1038 |
| 460 | 20241202 | 115800 | 23808327480 | 8760 | 8750 | 8760 | 8750 | 177 |
| 461 | 20241202 | 115700 | 23806778140 | 8760 | 8760 | 8760 | 8750 | 338 |
| 462 | 20241202 | 115600 | 23803817310 | 8760 | 8760 | 8760 | 8750 | 68 |
| 463 | 20241202 | 115500 | 23803221690 | 8760 | 8760 | 8760 | 8740 | 3409 |
| 464 | 20241202 | 115400 | 23773394450 | 8760 | 8760 | 8770 | 8750 | 180 |
| 465 | 20241202 | 115300 | 23771818640 | 8750 | 8740 | 8780 | 8740 | 266 |
| 466 | 20241202 | 115200 | 23769488690 | 8750 | 8760 | 8780 | 8750 | 2454 |
| 467 | 20241202 | 115100 | 23748004590 | 8760 | 8760 | 8760 | 8760 | 7 |
| 468 | 20241202 | 115000 | 23747943270 | 8760 | 8790 | 8790 | 8760 | 2447 |
| 469 | 20241202 | 114900 | 23726472000 | 8790 | 8800 | 8810 | 8790 | 1794 |
| 470 | 20241202 | 114800 | 23710686000 | 8800 | 8790 | 8810 | 8790 | 2855 |
| 471 | 20241202 | 114700 | 23685547950 | 8790 | 8800 | 8800 | 8790 | 5201 |
| 472 | 20241202 | 114600 | 23639780640 | 8780 | 8800 | 8800 | 8780 | 1185 |
| 473 | 20241202 | 114500 | 23629373340 | 8800 | 8770 | 8800 | 8770 | 2368 |
| 474 | 20241202 | 114400 | 23608566350 | 8760 | 8760 | 8780 | 8760 | 744 |
| 475 | 20241202 | 114300 | 23602047190 | 8760 | 8750 | 8760 | 8750 | 311 |
| 476 | 20241202 | 114200 | 23599324130 | 8750 | 8750 | 8750 | 8750 | 1734 |
| 477 | 20241202 | 114100 | 23584151630 | 8750 | 8750 | 8750 | 8750 | 306 |
| 478 | 20241202 | 114000 | 23581474130 | 8750 | 8770 | 8770 | 8740 | 3318 |
| 479 | 20241202 | 113900 | 23552421040 | 8770 | 8760 | 8780 | 8760 | 1632 |
| 480 | 20241202 | 113800 | 23538109310 | 8760 | 8770 | 8770 | 8750 | 1144 |
| 481 | 20241202 | 113700 | 23528095930 | 8770 | 8730 | 8790 | 8730 | 8473 |
| 482 | 20241202 | 113600 | 23453959720 | 8720 | 8710 | 8720 | 8700 | 2899 |
| 483 | 20241202 | 113500 | 23428693340 | 8700 | 8680 | 8700 | 8680 | 1921 |
| 484 | 20241202 | 113400 | 23411983670 | 8680 | 8680 | 8700 | 8680 | 428 |
| 485 | 20241202 | 113300 | 23408266470 | 8690 | 8670 | 8690 | 8670 | 536 |
| 486 | 20241202 | 113200 | 23403615990 | 8670 | 8690 | 8690 | 8670 | 546 |
| 487 | 20241202 | 113100 | 23398881780 | 8670 | 8680 | 8690 | 8670 | 583 |
| 488 | 20241202 | 113000 | 23393822290 | 8680 | 8700 | 8700 | 8670 | 459 |
| 489 | 20241202 | 112900 | 23389838740 | 8700 | 8680 | 8700 | 8680 | 1612 |
| 490 | 20241202 | 112800 | 23375838440 | 8690 | 8700 | 8700 | 8690 | 164 |
| 491 | 20241202 | 112700 | 23374412970 | 8700 | 8690 | 8700 | 8680 | 849 |
| 492 | 20241202 | 112600 | 23367039560 | 8690 | 8690 | 8700 | 8680 | 918 |
| 493 | 20241202 | 112500 | 23359054720 | 8690 | 8680 | 8700 | 8680 | 655 |
| 494 | 20241202 | 112400 | 23353360330 | 8680 | 8700 | 8700 | 8680 | 450 |
| 495 | 20241202 | 112300 | 23349454300 | 8690 | 8690 | 8690 | 8670 | 850 |
| 496 | 20241202 | 112200 | 23342070860 | 8680 | 8680 | 8690 | 8680 | 1419 |
| 497 | 20241202 | 112100 | 23329749980 | 8670 | 8680 | 8680 | 8670 | 2547 |
| 498 | 20241202 | 112000 | 23307653230 | 8670 | 8680 | 8680 | 8670 | 5069 |
| 499 | 20241202 | 111900 | 23263656200 | 8660 | 8660 | 8670 | 8630 | 5889 |
| 500 | 20241202 | 111800 | 23212733340 | 8650 | 8670 | 8680 | 8650 | 11496 |
| 501 | 20241202 | 111700 | 23113218590 | 8680 | 8690 | 8690 | 8660 | 7673 |
| 502 | 20241202 | 111600 | 23046644970 | 8690 | 8710 | 8720 | 8690 | 10355 |
| 503 | 20241202 | 111500 | 22956549560 | 8720 | 8740 | 8770 | 8710 | 7531 |
| 504 | 20241202 | 111400 | 22890813210 | 8770 | 8740 | 8770 | 8740 | 2354 |
| 505 | 20241202 | 111300 | 22870236010 | 8730 | 8760 | 8760 | 8720 | 19419 |
| 506 | 20241202 | 111200 | 22700517990 | 8760 | 8770 | 8770 | 8760 | 3234 |
| 507 | 20241202 | 111100 | 22672188080 | 8760 | 8780 | 8780 | 8760 | 901 |
| 508 | 20241202 | 111000 | 22664286590 | 8780 | 8760 | 8780 | 8760 | 2205 |
| 509 | 20241202 | 110900 | 22644954230 | 8760 | 8800 | 8800 | 8760 | 9433 |
| 510 | 20241202 | 110800 | 22562253430 | 8800 | 8800 | 8800 | 8770 | 505 |
| 511 | 20241202 | 110700 | 22557821700 | 8770 | 8800 | 8800 | 8770 | 336 |
| 512 | 20241202 | 110600 | 22554866160 | 8800 | 8790 | 8800 | 8780 | 6096 |
| 513 | 20241202 | 110500 | 22501270820 | 8800 | 8790 | 8800 | 8790 | 295 |
| 514 | 20241202 | 110400 | 22498677720 | 8790 | 8800 | 8800 | 8780 | 282 |
| 515 | 20241202 | 110300 | 22496199700 | 8790 | 8780 | 8800 | 8780 | 1669 |
| 516 | 20241202 | 110200 | 22481537840 | 8800 | 8800 | 8800 | 8780 | 2760 |
| 517 | 20241202 | 110100 | 22457302620 | 8780 | 8780 | 8790 | 8780 | 587 |
| 518 | 20241202 | 110000 | 22452147850 | 8780 | 8800 | 8800 | 8770 | 2977 |
| 519 | 20241202 | 105900 | 22426008680 | 8800 | 8800 | 8800 | 8800 | 226 |
| 520 | 20241202 | 105800 | 22424019880 | 8780 | 8790 | 8800 | 8760 | 3324 |
| 521 | 20241202 | 105700 | 22394843510 | 8780 | 8800 | 8800 | 8760 | 1919 |
| 522 | 20241202 | 105600 | 22378004230 | 8770 | 8800 | 8810 | 8760 | 4487 |
| 523 | 20241202 | 105500 | 22338635880 | 8800 | 8820 | 8820 | 8780 | 4630 |
| 524 | 20241202 | 105400 | 22297955180 | 8820 | 8810 | 8820 | 8790 | 13402 |
| 525 | 20241202 | 105300 | 22180102960 | 8810 | 8820 | 8820 | 8810 | 685 |
| 526 | 20241202 | 105200 | 22174062610 | 8820 | 8830 | 8830 | 8800 | 2737 |
| 527 | 20241202 | 105100 | 22149937080 | 8830 | 8830 | 8830 | 8820 | 146 |
| 528 | 20241202 | 105000 | 22148648520 | 8820 | 8810 | 8830 | 8810 | 2886 |
| 529 | 20241202 | 104900 | 22123205530 | 8820 | 8820 | 8820 | 8810 | 2686 |
| 530 | 20241202 | 104800 | 22099515770 | 8810 | 8810 | 8820 | 8810 | 3181 |
| 531 | 20241202 | 104700 | 22071481900 | 8810 | 8780 | 8810 | 8780 | 3655 |
| 532 | 20241202 | 104600 | 22039316380 | 8780 | 8790 | 8800 | 8780 | 773 |
| 533 | 20241202 | 104500 | 22032522310 | 8800 | 8800 | 8800 | 8780 | 1334 |
| 534 | 20241202 | 104400 | 22020798230 | 8800 | 8800 | 8800 | 8780 | 2218 |
| 535 | 20241202 | 104300 | 22001314510 | 8780 | 8790 | 8800 | 8780 | 2110 |
| 536 | 20241202 | 104200 | 21982778740 | 8790 | 8810 | 8820 | 8790 | 3046 |
| 537 | 20241202 | 104100 | 21955982290 | 8790 | 8820 | 8820 | 8790 | 4766 |
| 538 | 20241202 | 104000 | 21914007110 | 8820 | 8810 | 8820 | 8810 | 579 |
| 539 | 20241202 | 103900 | 21908905170 | 8810 | 8790 | 8810 | 8790 | 1654 |
| 540 | 20241202 | 103800 | 21894337900 | 8810 | 8820 | 8820 | 8790 | 10131 |
| 541 | 20241202 | 103700 | 21805138640 | 8820 | 8810 | 8820 | 8800 | 1498 |
| 542 | 20241202 | 103600 | 21791939600 | 8810 | 8800 | 8820 | 8800 | 727 |
| 543 | 20241202 | 103500 | 21785538290 | 8800 | 8820 | 8820 | 8780 | 2749 |
| 544 | 20241202 | 103400 | 21761314870 | 8820 | 8800 | 8820 | 8770 | 4884 |
| 545 | 20241202 | 103300 | 21718281170 | 8770 | 8820 | 8820 | 8770 | 7907 |
| 546 | 20241202 | 103200 | 21648754790 | 8820 | 8810 | 8830 | 8810 | 5421 |
| 547 | 20241202 | 103100 | 21600931970 | 8810 | 8830 | 8830 | 8790 | 6691 |
| 548 | 20241202 | 103000 | 21542006620 | 8820 | 8820 | 8830 | 8810 | 845 |
| 549 | 20241202 | 102900 | 21534553130 | 8820 | 8810 | 8820 | 8800 | 1873 |
| 550 | 20241202 | 102800 | 21518044280 | 8810 | 8800 | 8810 | 8800 | 1230 |
| 551 | 20241202 | 102700 | 21507214390 | 8800 | 8800 | 8800 | 8790 | 1758 |
| 552 | 20241202 | 102600 | 21491753990 | 8790 | 8800 | 8810 | 8780 | 2916 |
| 553 | 20241202 | 102500 | 21466100200 | 8800 | 8770 | 8800 | 8760 | 2202 |
| 554 | 20241202 | 102400 | 21446751960 | 8770 | 8750 | 8770 | 8740 | 1959 |
| 555 | 20241202 | 102300 | 21429600410 | 8740 | 8750 | 8750 | 8740 | 2131 |
| 556 | 20241202 | 102200 | 21410971700 | 8750 | 8760 | 8760 | 8740 | 3474 |
| 557 | 20241202 | 102100 | 21380576190 | 8760 | 8780 | 8780 | 8750 | 5587 |
| 558 | 20241202 | 102000 | 21331631560 | 8780 | 8790 | 8790 | 8770 | 1444 |
| 559 | 20241202 | 101900 | 21318952080 | 8790 | 8790 | 8810 | 8780 | 4550 |
| 560 | 20241202 | 101800 | 21278897480 | 8790 | 8780 | 8800 | 8770 | 1277 |
| 561 | 20241202 | 101700 | 21267671940 | 8780 | 8800 | 8800 | 8760 | 1804 |
| 562 | 20241202 | 101600 | 21251853120 | 8800 | 8740 | 8800 | 8730 | 8298 |
| 563 | 20241202 | 101500 | 21179322660 | 8740 | 8740 | 8770 | 8700 | 3708 |
| 564 | 20241202 | 101400 | 21146942760 | 8740 | 8770 | 8780 | 8690 | 35079 |
| 565 | 20241202 | 101300 | 20841224100 | 8770 | 8780 | 8790 | 8750 | 7064 |
| 566 | 20241202 | 101200 | 20779284900 | 8820 | 8840 | 8840 | 8780 | 6891 |
| 567 | 20241202 | 101100 | 20718629420 | 8840 | 8810 | 8850 | 8810 | 9613 |
| 568 | 20241202 | 101000 | 20633766560 | 8810 | 8780 | 8820 | 8780 | 4445 |
| 569 | 20241202 | 100900 | 20594624190 | 8780 | 8770 | 8790 | 8750 | 2944 |
| 570 | 20241202 | 100800 | 20568803530 | 8760 | 8770 | 8780 | 8740 | 5289 |
| 571 | 20241202 | 100700 | 20522477830 | 8760 | 8780 | 8790 | 8750 | 5076 |
| 572 | 20241202 | 100600 | 20477953660 | 8770 | 8780 | 8790 | 8740 | 8942 |
| 573 | 20241202 | 100500 | 20399613250 | 8790 | 8840 | 8850 | 8790 | 5620 |
| 574 | 20241202 | 100400 | 20350028360 | 8830 | 8790 | 8840 | 8770 | 9791 |
| 575 | 20241202 | 100300 | 20263821790 | 8790 | 8820 | 8840 | 8770 | 19484 |
| 576 | 20241202 | 100200 | 20092499900 | 8820 | 8840 | 8850 | 8810 | 9369 |
| 577 | 20241202 | 100100 | 20009809020 | 8850 | 8850 | 8860 | 8840 | 5006 |
| 578 | 20241202 | 100000 | 19965508220 | 8860 | 8880 | 8880 | 8840 | 3049 |
| 579 | 20241202 | 095900 | 19938483610 | 8880 | 8830 | 8900 | 8830 | 12608 |
| 580 | 20241202 | 095800 | 19826820380 | 8830 | 8890 | 8890 | 8820 | 12929 |
| 581 | 20241202 | 095700 | 19712552100 | 8880 | 8920 | 8930 | 8870 | 16794 |
| 582 | 20241202 | 095600 | 19563194230 | 8920 | 8910 | 8960 | 8910 | 4156 |
| 583 | 20241202 | 095500 | 19526114440 | 8910 | 8970 | 8990 | 8910 | 7155 |
| 584 | 20241202 | 095400 | 19462017320 | 8990 | 9030 | 9030 | 8970 | 14978 |
| 585 | 20241202 | 095300 | 19327340650 | 9030 | 8990 | 9030 | 8970 | 10785 |
| 586 | 20241202 | 095200 | 19230214590 | 9000 | 9000 | 9020 | 8980 | 7160 |
| 587 | 20241202 | 095100 | 19165779230 | 9000 | 8990 | 9010 | 8980 | 10448 |
| 588 | 20241202 | 095000 | 19071807290 | 9000 | 8980 | 9020 | 8970 | 26598 |
| 589 | 20241202 | 094900 | 18832601290 | 8980 | 8920 | 9000 | 8900 | 21247 |
| 590 | 20241202 | 094800 | 18642203290 | 8930 | 8950 | 8950 | 8910 | 7291 |
| 591 | 20241202 | 094700 | 18577129880 | 8950 | 8900 | 8970 | 8880 | 20483 |
| 592 | 20241202 | 094600 | 18394690870 | 8900 | 8940 | 8960 | 8900 | 14026 |
| 593 | 20241202 | 094500 | 18269627820 | 8950 | 8960 | 8970 | 8940 | 11742 |
| 594 | 20241202 | 094400 | 18164481570 | 8970 | 8960 | 8990 | 8950 | 15578 |
| 595 | 20241202 | 094300 | 18024790870 | 8960 | 9050 | 9060 | 8960 | 34157 |
| 596 | 20241202 | 094200 | 17717173700 | 9060 | 9050 | 9080 | 9050 | 24210 |
| 597 | 20241202 | 094100 | 17497839330 | 9060 | 9090 | 9090 | 9050 | 14333 |
| 598 | 20241202 | 094000 | 17367880360 | 9080 | 9090 | 9110 | 9080 | 7556 |
| 599 | 20241202 | 093900 | 17299179650 | 9110 | 9100 | 9130 | 9090 | 9210 |
| 600 | 20241202 | 093800 | 17215337970 | 9100 | 9140 | 9140 | 9100 | 8304 |
| 601 | 20241202 | 093700 | 17139687100 | 9120 | 9140 | 9190 | 9120 | 29662 |
| 602 | 20241202 | 093600 | 16867968480 | 9130 | 9130 | 9180 | 9120 | 6305 |
| 603 | 20241202 | 093500 | 16810284090 | 9130 | 9120 | 9180 | 9080 | 19331 |
| 604 | 20241202 | 093400 | 16634018380 | 9140 | 9120 | 9160 | 9080 | 24820 |
| 605 | 20241202 | 093300 | 16407613180 | 9110 | 9140 | 9170 | 9110 | 32277 |
| 606 | 20241202 | 093200 | 16112409140 | 9140 | 9200 | 9200 | 9140 | 11509 |
| 607 | 20241202 | 093100 | 16006970270 | 9190 | 9200 | 9200 | 9150 | 23905 |
| 608 | 20241202 | 093000 | 15787619850 | 9180 | 9230 | 9290 | 9180 | 25593 |
| 609 | 20241202 | 092900 | 15551619780 | 9200 | 9200 | 9230 | 9180 | 19084 |
| 610 | 20241202 | 092800 | 15376011100 | 9200 | 9340 | 9380 | 9200 | 43945 |
| 611 | 20241202 | 092700 | 14968898730 | 9340 | 9390 | 9450 | 9340 | 26832 |
| 612 | 20241202 | 092600 | 14716732200 | 9390 | 9300 | 9410 | 9270 | 31920 |
| 613 | 20241202 | 092500 | 14418541970 | 9300 | 9310 | 9360 | 9280 | 19935 |
| 614 | 20241202 | 092400 | 14232725660 | 9300 | 9330 | 9340 | 9220 | 47054 |
| 615 | 20241202 | 092300 | 13796327740 | 9330 | 9370 | 9390 | 9320 | 47035 |
| 616 | 20241202 | 092200 | 13356540290 | 9370 | 9470 | 9490 | 9370 | 36785 |
| 617 | 20241202 | 092100 | 13010274740 | 9460 | 9540 | 9540 | 9440 | 33239 |
| 618 | 20241202 | 092000 | 12694945420 | 9540 | 9630 | 9630 | 9410 | 34487 |
| 619 | 20241202 | 091900 | 12366137990 | 9630 | 9580 | 9690 | 9530 | 120314 |
| 620 | 20241202 | 091800 | 11208500870 | 9580 | 9450 | 9580 | 9440 | 54092 |
| 621 | 20241202 | 091700 | 10693319800 | 9460 | 9380 | 9540 | 9330 | 70651 |
| 622 | 20241202 | 091600 | 10027107520 | 9380 | 9460 | 9480 | 9380 | 37869 |
| 623 | 20241202 | 091500 | 9670191390 | 9490 | 9440 | 9530 | 9410 | 47337 |
| 624 | 20241202 | 091400 | 9221571480 | 9450 | 9530 | 9630 | 9440 | 98409 |
| 625 | 20241202 | 091300 | 8280973410 | 9530 | 9490 | 9570 | 9410 | 72504 |
| 626 | 20241202 | 091200 | 7591353330 | 9490 | 9590 | 9610 | 9360 | 98484 |
| 627 | 20241202 | 091100 | 6655496600 | 9570 | 9420 | 9630 | 9330 | 154552 |
| 628 | 20241202 | 091000 | 5185191640 | 9400 | 9220 | 9490 | 9110 | 161456 |
| 629 | 20241202 | 090900 | 3685912970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 630 | 20241202 | 090800 | 3685912970 | 9220 | 9220 | 9220 | 9220 | 0 |
| 631 | 20241202 | 090700 | 3685912970 | 9220 | 9000 | 9220 | 9000 | 53075 |
| 632 | 20241202 | 090600 | 3202535100 | 9030 | 8850 | 9070 | 8850 | 88910 |
| 633 | 20241202 | 090500 | 2405345930 | 8860 | 8770 | 8930 | 8740 | 77134 |
| 634 | 20241202 | 090400 | 1723319460 | 8740 | 8750 | 8780 | 8680 | 47124 |
| 635 | 20241202 | 090300 | 1312468110 | 8760 | 8830 | 8860 | 8600 | 19752 |
| 636 | 20241202 | 090200 | 1139785820 | 8810 | 8640 | 8830 | 8600 | 58932 |
| 637 | 20241202 | 090100 | 625527750 | 8600 | 8510 | 8650 | 8370 | 31381 |
| 638 | 20241202 | 090000 | 356407250 | 8500 | 8390 | 8500 | 8350 | 38735 |