31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 193100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 3 | 20240731 | 193000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240731 | 192900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240731 | 192800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240731 | 192700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240731 | 192600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240731 | 192500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240731 | 192400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240731 | 192300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240731 | 192200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240731 | 192100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240731 | 192000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240731 | 191900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240731 | 191800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240731 | 191700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240731 | 191600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240731 | 191500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240731 | 191400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240731 | 191300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240731 | 191200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240731 | 191100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240731 | 191000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240731 | 190900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240731 | 190800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240731 | 190700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240731 | 190600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240731 | 190500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240731 | 190400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240731 | 190300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240731 | 190200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240731 | 190100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 33 | 20240731 | 190000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240731 | 185900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240731 | 185800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240731 | 185700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240731 | 185600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240731 | 185500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240731 | 185400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240731 | 185300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240731 | 185200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240731 | 185100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240731 | 185000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240731 | 184900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240731 | 184800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240731 | 184700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240731 | 184600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240731 | 184500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240731 | 184400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240731 | 184300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240731 | 184200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240731 | 184100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240731 | 184000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240731 | 183900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240731 | 183800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240731 | 183700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240731 | 183600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240731 | 183500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240731 | 183400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240731 | 183300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240731 | 183200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240731 | 183100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 63 | 20240731 | 183000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240731 | 182900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240731 | 182800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240731 | 182700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240731 | 182600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240731 | 182500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240731 | 182400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240731 | 182300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240731 | 182200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240731 | 182100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240731 | 182000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240731 | 181900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240731 | 181800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240731 | 181700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240731 | 181600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240731 | 181500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240731 | 181400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240731 | 181300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240731 | 181200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240731 | 181100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240731 | 181000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240731 | 180900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240731 | 180800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240731 | 180700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240731 | 180600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240731 | 180500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240731 | 180400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240731 | 180300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240731 | 180200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240731 | 180100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 93 | 20240731 | 180000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240731 | 175900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240731 | 175800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240731 | 175700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240731 | 175600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240731 | 175500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240731 | 175400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240731 | 175300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240731 | 175200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240731 | 175100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240731 | 175000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240731 | 174900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240731 | 174800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240731 | 174700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240731 | 174600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240731 | 174500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240731 | 174400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240731 | 174300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240731 | 174200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240731 | 174100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240731 | 174000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240731 | 173900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240731 | 173800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240731 | 173700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240731 | 173600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240731 | 173500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240731 | 173400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240731 | 173300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240731 | 173200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240731 | 173100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 123 | 20240731 | 173000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240731 | 172900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240731 | 172800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240731 | 172700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240731 | 172600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240731 | 172500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240731 | 172400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240731 | 172300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240731 | 172200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240731 | 172100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240731 | 172000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240731 | 171900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240731 | 171800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240731 | 171700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240731 | 171600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240731 | 171500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240731 | 171400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240731 | 171300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240731 | 171200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240731 | 171100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240731 | 171000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240731 | 170900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240731 | 170800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240731 | 170700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240731 | 170600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240731 | 170500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240731 | 170400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240731 | 170300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240731 | 170200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240731 | 170100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 153 | 20240731 | 170000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240731 | 165900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240731 | 165800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240731 | 165700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240731 | 165600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240731 | 165500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240731 | 165400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240731 | 165300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240731 | 165200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240731 | 165100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240731 | 165000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240731 | 164900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240731 | 164800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240731 | 164700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240731 | 164600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240731 | 164500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240731 | 164400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240731 | 164300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240731 | 164200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240731 | 164100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240731 | 164000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240731 | 163900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240731 | 163800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240731 | 163700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240731 | 163600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240731 | 163500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240731 | 163400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240731 | 163300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240731 | 163200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240731 | 163100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 183 | 20240731 | 163000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240731 | 162900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240731 | 162800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240731 | 162700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240731 | 162600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240731 | 162500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240731 | 162400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240731 | 162300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240731 | 162200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240731 | 162100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240731 | 162000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240731 | 161900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240731 | 161800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240731 | 161700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240731 | 161600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240731 | 161500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240731 | 161400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240731 | 161300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240731 | 161200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240731 | 161100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240731 | 161000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240731 | 160900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240731 | 160800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240731 | 160700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240731 | 160600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240731 | 160500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240731 | 160400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240731 | 160300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240731 | 160200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240731 | 160100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 213 | 20240731 | 160000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240731 | 155900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240731 | 155800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240731 | 155700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240731 | 155600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240731 | 155500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240731 | 155400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240731 | 155300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240731 | 155200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240731 | 155100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240731 | 155000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240731 | 154900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240731 | 154800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240731 | 154700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240731 | 154600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240731 | 154500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240731 | 154400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240731 | 154300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240731 | 154200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240731 | 154100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240731 | 154000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240731 | 153900 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240731 | 153800 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240731 | 153700 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240731 | 153600 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240731 | 153500 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240731 | 153400 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240731 | 153300 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20240731 | 153200 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20240731 | 153100 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 243 | 20240731 | 153000 | 2528771040 | 3230 | 3230 | 3230 | 3230 | 19335 |
| 244 | 20240731 | 152900 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20240731 | 152800 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20240731 | 152700 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20240731 | 152600 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20240731 | 152500 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20240731 | 152400 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20240731 | 152300 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20240731 | 152200 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20240731 | 152100 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240731 | 152000 | 2466318990 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240731 | 151900 | 2466318990 | 3240 | 3230 | 3240 | 3220 | 1336 |
| 255 | 20240731 | 151800 | 2462014130 | 3225 | 3235 | 3235 | 3225 | 664 |
| 256 | 20240731 | 151700 | 2459866365 | 3235 | 3235 | 3235 | 3225 | 557 |
| 257 | 20240731 | 151600 | 2458069770 | 3235 | 3235 | 3235 | 3225 | 2513 |
| 258 | 20240731 | 151500 | 2449962730 | 3235 | 3235 | 3235 | 3225 | 1154 |
| 259 | 20240731 | 151400 | 2446235265 | 3230 | 3230 | 3230 | 3225 | 2627 |
| 260 | 20240731 | 151300 | 2437759910 | 3230 | 3225 | 3235 | 3225 | 2101 |
| 261 | 20240731 | 151200 | 2430975575 | 3230 | 3230 | 3235 | 3230 | 59 |
| 262 | 20240731 | 151100 | 2430785000 | 3230 | 3230 | 3235 | 3225 | 1432 |
| 263 | 20240731 | 151000 | 2426160940 | 3210 | 3235 | 3235 | 3210 | 4129 |
| 264 | 20240731 | 150900 | 2412891660 | 3220 | 3245 | 3245 | 3215 | 4563 |
| 265 | 20240731 | 150800 | 2398143570 | 3250 | 3245 | 3250 | 3245 | 151 |
| 266 | 20240731 | 150700 | 2397652835 | 3250 | 3240 | 3250 | 3240 | 2099 |
| 267 | 20240731 | 150600 | 2390845485 | 3240 | 3240 | 3245 | 3230 | 182 |
| 268 | 20240731 | 150500 | 2390256690 | 3240 | 3240 | 3240 | 3240 | 2 |
| 269 | 20240731 | 150400 | 2390250210 | 3240 | 3240 | 3245 | 3240 | 216 |
| 270 | 20240731 | 150300 | 2389550120 | 3240 | 3245 | 3245 | 3240 | 292 |
| 271 | 20240731 | 150200 | 2388603040 | 3245 | 3225 | 3245 | 3225 | 2651 |
| 272 | 20240731 | 150100 | 2380018305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 273 | 20240731 | 150000 | 2380018305 | 3230 | 3230 | 3230 | 3220 | 1310 |
| 274 | 20240731 | 145900 | 2375792000 | 3230 | 3240 | 3240 | 3230 | 2458 |
| 275 | 20240731 | 145800 | 2367850915 | 3240 | 3240 | 3240 | 3235 | 924 |
| 276 | 20240731 | 145700 | 2364861345 | 3235 | 3235 | 3235 | 3235 | 100 |
| 277 | 20240731 | 145600 | 2364537845 | 3240 | 3240 | 3240 | 3235 | 419 |
| 278 | 20240731 | 145500 | 2363180295 | 3235 | 3235 | 3235 | 3230 | 365 |
| 279 | 20240731 | 145400 | 2361999775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20240731 | 145300 | 2361999775 | 3230 | 3235 | 3240 | 3230 | 623 |
| 281 | 20240731 | 145200 | 2359984390 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20240731 | 145100 | 2359984390 | 3240 | 3235 | 3240 | 3235 | 74 |
| 283 | 20240731 | 145000 | 2359744995 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20240731 | 144900 | 2359744995 | 3240 | 3240 | 3240 | 3230 | 481 |
| 285 | 20240731 | 144800 | 2358191330 | 3240 | 3240 | 3250 | 3235 | 1014 |
| 286 | 20240731 | 144700 | 2354910990 | 3250 | 3240 | 3250 | 3240 | 524 |
| 287 | 20240731 | 144600 | 2353213220 | 3255 | 3230 | 3260 | 3230 | 1351 |
| 288 | 20240731 | 144500 | 2348830550 | 3230 | 3205 | 3230 | 3205 | 1088 |
| 289 | 20240731 | 144400 | 2345334440 | 3205 | 3220 | 3220 | 3200 | 7312 |
| 290 | 20240731 | 144300 | 2321879555 | 3230 | 3230 | 3230 | 3215 | 1970 |
| 291 | 20240731 | 144200 | 2315538240 | 3230 | 3230 | 3230 | 3215 | 30 |
| 292 | 20240731 | 144100 | 2315441520 | 3230 | 3210 | 3230 | 3210 | 5457 |
| 293 | 20240731 | 144000 | 2297924060 | 3230 | 3230 | 3230 | 3205 | 3276 |
| 294 | 20240731 | 143900 | 2287389755 | 3230 | 3240 | 3240 | 3200 | 19181 |
| 295 | 20240731 | 143800 | 2225818195 | 3240 | 3265 | 3265 | 3240 | 1510 |
| 296 | 20240731 | 143700 | 2220925545 | 3240 | 3250 | 3250 | 3240 | 4699 |
| 297 | 20240731 | 143600 | 2205698775 | 3250 | 3275 | 3280 | 3250 | 8881 |
| 298 | 20240731 | 143500 | 2176652255 | 3285 | 3250 | 3290 | 3245 | 1142 |
| 299 | 20240731 | 143400 | 2172912210 | 3250 | 3245 | 3250 | 3235 | 9160 |
| 300 | 20240731 | 143300 | 2143162885 | 3250 | 3245 | 3250 | 3245 | 1586 |
| 301 | 20240731 | 143200 | 2138008615 | 3240 | 3225 | 3240 | 3225 | 5070 |
| 302 | 20240731 | 143100 | 2121626745 | 3225 | 3225 | 3225 | 3225 | 2 |
| 303 | 20240731 | 143000 | 2121620295 | 3225 | 3225 | 3225 | 3225 | 841 |
| 304 | 20240731 | 142900 | 2118908070 | 3225 | 3225 | 3230 | 3225 | 2144 |
| 305 | 20240731 | 142800 | 2111993665 | 3230 | 3225 | 3230 | 3220 | 422 |
| 306 | 20240731 | 142700 | 2110631335 | 3225 | 3225 | 3225 | 3225 | 198 |
| 307 | 20240731 | 142600 | 2109992785 | 3220 | 3220 | 3220 | 3220 | 50 |
| 308 | 20240731 | 142500 | 2109831785 | 3220 | 3225 | 3225 | 3220 | 581 |
| 309 | 20240731 | 142400 | 2107960570 | 3225 | 3225 | 3225 | 3225 | 1499 |
| 310 | 20240731 | 142300 | 2103126295 | 3215 | 3225 | 3225 | 3215 | 8010 |
| 311 | 20240731 | 142200 | 2077352720 | 3225 | 3225 | 3225 | 3225 | 85 |
| 312 | 20240731 | 142100 | 2077078595 | 3230 | 3230 | 3230 | 3225 | 430 |
| 313 | 20240731 | 142000 | 2075690195 | 3230 | 3230 | 3230 | 3230 | 3 |
| 314 | 20240731 | 141900 | 2075680505 | 3230 | 3230 | 3230 | 3230 | 31 |
| 315 | 20240731 | 141800 | 2075580375 | 3225 | 3230 | 3230 | 3225 | 469 |
| 316 | 20240731 | 141700 | 2074065840 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20240731 | 141600 | 2074065840 | 3230 | 3240 | 3240 | 3230 | 33 |
| 318 | 20240731 | 141500 | 2073959050 | 3240 | 3235 | 3240 | 3235 | 490 |
| 319 | 20240731 | 141400 | 2072373650 | 3240 | 3225 | 3240 | 3225 | 2060 |
| 320 | 20240731 | 141300 | 2065708890 | 3230 | 3225 | 3230 | 3225 | 456 |
| 321 | 20240731 | 141200 | 2064236590 | 3225 | 3225 | 3225 | 3225 | 39 |
| 322 | 20240731 | 141100 | 2064110815 | 3235 | 3230 | 3235 | 3225 | 502 |
| 323 | 20240731 | 141000 | 2062490345 | 3235 | 3225 | 3235 | 3225 | 211 |
| 324 | 20240731 | 140900 | 2061809695 | 3225 | 3220 | 3225 | 3220 | 204 |
| 325 | 20240731 | 140800 | 2061152290 | 3225 | 3225 | 3225 | 3220 | 5912 |
| 326 | 20240731 | 140700 | 2042105265 | 3225 | 3225 | 3225 | 3225 | 4501 |
| 327 | 20240731 | 140600 | 2027589540 | 3225 | 3240 | 3240 | 3225 | 4443 |
| 328 | 20240731 | 140500 | 2013243950 | 3240 | 3245 | 3245 | 3240 | 5508 |
| 329 | 20240731 | 140400 | 1995394565 | 3245 | 3245 | 3245 | 3245 | 5 |
| 330 | 20240731 | 140300 | 1995378340 | 3245 | 3240 | 3250 | 3240 | 1993 |
| 331 | 20240731 | 140200 | 1988908560 | 3230 | 3230 | 3230 | 3230 | 2810 |
| 332 | 20240731 | 140100 | 1979832260 | 3230 | 3245 | 3245 | 3230 | 2171 |
| 333 | 20240731 | 140000 | 1972809430 | 3245 | 3240 | 3245 | 3230 | 1537 |
| 334 | 20240731 | 135900 | 1967830610 | 3245 | 3245 | 3245 | 3245 | 339 |
| 335 | 20240731 | 135800 | 1966730555 | 3250 | 3245 | 3250 | 3245 | 1525 |
| 336 | 20240731 | 135700 | 1961781925 | 3250 | 3245 | 3250 | 3245 | 11 |
| 337 | 20240731 | 135600 | 1961746225 | 3250 | 3245 | 3250 | 3240 | 1108 |
| 338 | 20240731 | 135500 | 1958156100 | 3250 | 3250 | 3250 | 3250 | 255 |
| 339 | 20240731 | 135400 | 1957327350 | 3250 | 3250 | 3250 | 3250 | 41 |
| 340 | 20240731 | 135300 | 1957194100 | 3250 | 3250 | 3250 | 3250 | 72 |
| 341 | 20240731 | 135200 | 1956960100 | 3250 | 3250 | 3250 | 3250 | 1 |
| 342 | 20240731 | 135100 | 1956956850 | 3225 | 3250 | 3250 | 3225 | 10414 |
| 343 | 20240731 | 135000 | 1923312355 | 3250 | 3250 | 3250 | 3250 | 30 |
| 344 | 20240731 | 134900 | 1923214855 | 3245 | 3250 | 3250 | 3245 | 1855 |
| 345 | 20240731 | 134800 | 1917193850 | 3250 | 3240 | 3250 | 3240 | 3406 |
| 346 | 20240731 | 134700 | 1906143190 | 3240 | 3240 | 3245 | 3240 | 1362 |
| 347 | 20240731 | 134600 | 1901727225 | 3240 | 3245 | 3245 | 3240 | 2236 |
| 348 | 20240731 | 134500 | 1894474105 | 3240 | 3245 | 3245 | 3240 | 2865 |
| 349 | 20240731 | 134400 | 1885187180 | 3245 | 3245 | 3245 | 3245 | 1 |
| 350 | 20240731 | 134300 | 1885183935 | 3250 | 3250 | 3250 | 3250 | 601 |
| 351 | 20240731 | 134200 | 1883230685 | 3250 | 3250 | 3250 | 3250 | 96 |
| 352 | 20240731 | 134100 | 1882918685 | 3255 | 3250 | 3255 | 3250 | 456 |
| 353 | 20240731 | 134000 | 1881435255 | 3250 | 3250 | 3250 | 3250 | 1 |
| 354 | 20240731 | 133900 | 1881432005 | 3250 | 3250 | 3250 | 3250 | 501 |
| 355 | 20240731 | 133800 | 1879803755 | 3250 | 3250 | 3250 | 3250 | 1 |
| 356 | 20240731 | 133700 | 1879800505 | 3250 | 3250 | 3250 | 3250 | 189 |
| 357 | 20240731 | 133600 | 1879186255 | 3250 | 3250 | 3250 | 3250 | 90 |
| 358 | 20240731 | 133500 | 1878893755 | 3255 | 3255 | 3260 | 3255 | 345 |
| 359 | 20240731 | 133400 | 1877770220 | 3245 | 3250 | 3250 | 3245 | 3254 |
| 360 | 20240731 | 133300 | 1867205950 | 3240 | 3250 | 3250 | 3240 | 1874 |
| 361 | 20240731 | 133200 | 1861125190 | 3250 | 3250 | 3250 | 3250 | 1 |
| 362 | 20240731 | 133100 | 1861121940 | 3245 | 3245 | 3245 | 3245 | 300 |
| 363 | 20240731 | 133000 | 1860148440 | 3245 | 3245 | 3245 | 3245 | 2269 |
| 364 | 20240731 | 132900 | 1852785535 | 3245 | 3245 | 3245 | 3245 | 300 |
| 365 | 20240731 | 132800 | 1851812035 | 3250 | 3250 | 3250 | 3245 | 813 |
| 366 | 20240731 | 132700 | 1849171325 | 3245 | 3255 | 3255 | 3245 | 6595 |
| 367 | 20240731 | 132600 | 1827734790 | 3255 | 3255 | 3255 | 3255 | 1478 |
| 368 | 20240731 | 132500 | 1822923900 | 3260 | 3260 | 3260 | 3260 | 104 |
| 369 | 20240731 | 132400 | 1822584860 | 3265 | 3265 | 3265 | 3265 | 31 |
| 370 | 20240731 | 132300 | 1822483645 | 3270 | 3265 | 3270 | 3265 | 151 |
| 371 | 20240731 | 132200 | 1821990445 | 3260 | 3265 | 3270 | 3260 | 461 |
| 372 | 20240731 | 132100 | 1820487520 | 3265 | 3265 | 3265 | 3265 | 34 |
| 373 | 20240731 | 132000 | 1820376510 | 3270 | 3265 | 3270 | 3265 | 18 |
| 374 | 20240731 | 131900 | 1820317720 | 3265 | 3265 | 3265 | 3265 | 203 |
| 375 | 20240731 | 131800 | 1819654925 | 3270 | 3270 | 3270 | 3265 | 12 |
| 376 | 20240731 | 131700 | 1819615725 | 3260 | 3260 | 3260 | 3260 | 588 |
| 377 | 20240731 | 131600 | 1817698845 | 3265 | 3265 | 3265 | 3265 | 0 |
| 378 | 20240731 | 131500 | 1817698845 | 3265 | 3265 | 3265 | 3265 | 172 |
| 379 | 20240731 | 131400 | 1817137265 | 3265 | 3265 | 3265 | 3265 | 0 |
| 380 | 20240731 | 131300 | 1817137265 | 3265 | 3265 | 3265 | 3265 | 61 |
| 381 | 20240731 | 131200 | 1816938100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 382 | 20240731 | 131100 | 1816938100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 383 | 20240731 | 131000 | 1816938100 | 3265 | 3265 | 3265 | 3265 | 0 |
| 384 | 20240731 | 130900 | 1816938100 | 3265 | 3265 | 3265 | 3265 | 5 |
| 385 | 20240731 | 130800 | 1816921775 | 3260 | 3260 | 3260 | 3260 | 0 |
| 386 | 20240731 | 130700 | 1816921775 | 3260 | 3260 | 3260 | 3260 | 0 |
| 387 | 20240731 | 130600 | 1816921775 | 3260 | 3265 | 3265 | 3260 | 384 |
| 388 | 20240731 | 130500 | 1815669520 | 3270 | 3260 | 3270 | 3260 | 668 |
| 389 | 20240731 | 130400 | 1813491820 | 3265 | 3270 | 3270 | 3265 | 1264 |
| 390 | 20240731 | 130300 | 1809364150 | 3270 | 3275 | 3275 | 3270 | 1877 |
| 391 | 20240731 | 130200 | 1803226125 | 3275 | 3275 | 3275 | 3275 | 79 |
| 392 | 20240731 | 130100 | 1802967400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 393 | 20240731 | 130000 | 1802967400 | 3280 | 3275 | 3280 | 3275 | 174 |
| 394 | 20240731 | 125900 | 1802397430 | 3285 | 3275 | 3290 | 3275 | 1221 |
| 395 | 20240731 | 125800 | 1798385265 | 3275 | 3275 | 3275 | 3275 | 270 |
| 396 | 20240731 | 125700 | 1797501015 | 3270 | 3280 | 3280 | 3270 | 933 |
| 397 | 20240731 | 125600 | 1794446275 | 3280 | 3280 | 3280 | 3275 | 363 |
| 398 | 20240731 | 125500 | 1793257395 | 3280 | 3275 | 3280 | 3270 | 398 |
| 399 | 20240731 | 125400 | 1791953985 | 3265 | 3265 | 3265 | 3265 | 3584 |
| 400 | 20240731 | 125300 | 1780252225 | 3260 | 3260 | 3260 | 3260 | 555 |
| 401 | 20240731 | 125200 | 1778442925 | 3255 | 3255 | 3255 | 3255 | 1 |
| 402 | 20240731 | 125100 | 1778439670 | 3255 | 3255 | 3255 | 3255 | 10 |
| 403 | 20240731 | 125000 | 1778407120 | 3255 | 3255 | 3255 | 3255 | 1 |
| 404 | 20240731 | 124900 | 1778403865 | 3250 | 3250 | 3250 | 3250 | 14 |
| 405 | 20240731 | 124800 | 1778358365 | 3255 | 3255 | 3255 | 3255 | 450 |
| 406 | 20240731 | 124700 | 1776893615 | 3255 | 3250 | 3260 | 3250 | 1750 |
| 407 | 20240731 | 124600 | 1771189995 | 3250 | 3245 | 3250 | 3245 | 7156 |
| 408 | 20240731 | 124500 | 1747934930 | 3245 | 3240 | 3245 | 3240 | 579 |
| 409 | 20240731 | 124400 | 1746056115 | 3240 | 3240 | 3240 | 3240 | 11 |
| 410 | 20240731 | 124300 | 1746020475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 411 | 20240731 | 124200 | 1746020475 | 3235 | 3235 | 3235 | 3235 | 0 |
| 412 | 20240731 | 124100 | 1746020475 | 3235 | 3245 | 3245 | 3235 | 235 |
| 413 | 20240731 | 124000 | 1745259375 | 3240 | 3235 | 3240 | 3230 | 388 |
| 414 | 20240731 | 123900 | 1744004905 | 3240 | 3240 | 3240 | 3240 | 18 |
| 415 | 20240731 | 123800 | 1743946585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 416 | 20240731 | 123700 | 1743946585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 417 | 20240731 | 123600 | 1743946585 | 3225 | 3225 | 3225 | 3225 | 0 |
| 418 | 20240731 | 123500 | 1743946585 | 3225 | 3240 | 3240 | 3225 | 7863 |
| 419 | 20240731 | 123400 | 1718567250 | 3240 | 3240 | 3240 | 3240 | 0 |
| 420 | 20240731 | 123300 | 1718567250 | 3240 | 3240 | 3240 | 3235 | 1563 |
| 421 | 20240731 | 123200 | 1713510290 | 3240 | 3235 | 3240 | 3235 | 1464 |
| 422 | 20240731 | 123100 | 1708768135 | 3240 | 3230 | 3240 | 3225 | 606 |
| 423 | 20240731 | 123000 | 1706812835 | 3230 | 3235 | 3235 | 3230 | 1536 |
| 424 | 20240731 | 122900 | 1701849735 | 3235 | 3235 | 3235 | 3230 | 1264 |
| 425 | 20240731 | 122800 | 1697764900 | 3230 | 3235 | 3235 | 3230 | 717 |
| 426 | 20240731 | 122700 | 1695448245 | 3235 | 3235 | 3235 | 3235 | 1038 |
| 427 | 20240731 | 122600 | 1692090315 | 3235 | 3240 | 3240 | 3235 | 424 |
| 428 | 20240731 | 122500 | 1690717195 | 3245 | 3245 | 3245 | 3245 | 0 |
| 429 | 20240731 | 122400 | 1690717195 | 3245 | 3245 | 3245 | 3245 | 0 |
| 430 | 20240731 | 122300 | 1690717195 | 3245 | 3245 | 3245 | 3245 | 0 |
| 431 | 20240731 | 122200 | 1690717195 | 3245 | 3240 | 3245 | 3240 | 156 |
| 432 | 20240731 | 122100 | 1690211505 | 3245 | 3240 | 3245 | 3240 | 106 |
| 433 | 20240731 | 122000 | 1689868060 | 3245 | 3250 | 3250 | 3240 | 83 |
| 434 | 20240731 | 121900 | 1689598935 | 3250 | 3245 | 3250 | 3240 | 2539 |
| 435 | 20240731 | 121800 | 1681354240 | 3245 | 3240 | 3245 | 3240 | 370 |
| 436 | 20240731 | 121700 | 1680155420 | 3240 | 3245 | 3245 | 3240 | 31 |
| 437 | 20240731 | 121600 | 1680054830 | 3235 | 3235 | 3235 | 3235 | 0 |
| 438 | 20240731 | 121500 | 1680054830 | 3235 | 3240 | 3245 | 3235 | 1723 |
| 439 | 20240731 | 121400 | 1674474515 | 3235 | 3240 | 3240 | 3235 | 5 |
| 440 | 20240731 | 121300 | 1674458320 | 3225 | 3240 | 3240 | 3225 | 500 |
| 441 | 20240731 | 121200 | 1672842165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20240731 | 121100 | 1672842165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 443 | 20240731 | 121000 | 1672842165 | 3240 | 3245 | 3245 | 3240 | 1280 |
| 444 | 20240731 | 120900 | 1668694955 | 3240 | 3245 | 3245 | 3240 | 33 |
| 445 | 20240731 | 120800 | 1668588030 | 3245 | 3245 | 3245 | 3245 | 1 |
| 446 | 20240731 | 120700 | 1668584785 | 3240 | 3240 | 3240 | 3240 | 200 |
| 447 | 20240731 | 120600 | 1667936785 | 3240 | 3240 | 3240 | 3240 | 2 |
| 448 | 20240731 | 120500 | 1667930305 | 3250 | 3250 | 3250 | 3250 | 20 |
| 449 | 20240731 | 120400 | 1667865305 | 3250 | 3240 | 3250 | 3240 | 141 |
| 450 | 20240731 | 120300 | 1667408020 | 3250 | 3250 | 3250 | 3250 | 2 |
| 451 | 20240731 | 120200 | 1667401520 | 3240 | 3245 | 3245 | 3240 | 444 |
| 452 | 20240731 | 120100 | 1665960955 | 3245 | 3235 | 3245 | 3235 | 483 |
| 453 | 20240731 | 120000 | 1664395605 | 3230 | 3225 | 3230 | 3225 | 197 |
| 454 | 20240731 | 115900 | 1663759780 | 3220 | 3220 | 3220 | 3220 | 1312 |
| 455 | 20240731 | 115800 | 1659535140 | 3220 | 3230 | 3230 | 3220 | 470 |
| 456 | 20240731 | 115700 | 1658018500 | 3220 | 3220 | 3230 | 3220 | 5042 |
| 457 | 20240731 | 115600 | 1641766930 | 3230 | 3220 | 3230 | 3210 | 14490 |
| 458 | 20240731 | 115500 | 1595191680 | 3225 | 3235 | 3235 | 3225 | 3446 |
| 459 | 20240731 | 115400 | 1584067880 | 3230 | 3240 | 3240 | 3230 | 2800 |
| 460 | 20240731 | 115300 | 1575011155 | 3240 | 3245 | 3245 | 3240 | 534 |
| 461 | 20240731 | 115200 | 1573280685 | 3245 | 3245 | 3250 | 3245 | 597 |
| 462 | 20240731 | 115100 | 1571340625 | 3250 | 3245 | 3250 | 3245 | 4 |
| 463 | 20240731 | 115000 | 1571327630 | 3240 | 3235 | 3240 | 3235 | 2000 |
| 464 | 20240731 | 114900 | 1564848225 | 3230 | 3240 | 3245 | 3230 | 1370 |
| 465 | 20240731 | 114800 | 1560415505 | 3240 | 3245 | 3245 | 3240 | 43 |
| 466 | 20240731 | 114700 | 1560276175 | 3245 | 3245 | 3245 | 3245 | 168 |
| 467 | 20240731 | 114600 | 1559731015 | 3245 | 3245 | 3245 | 3245 | 851 |
| 468 | 20240731 | 114500 | 1556969520 | 3245 | 3250 | 3250 | 3245 | 66 |
| 469 | 20240731 | 114400 | 1556755315 | 3250 | 3250 | 3250 | 3245 | 2601 |
| 470 | 20240731 | 114300 | 1548304920 | 3250 | 3250 | 3250 | 3250 | 85 |
| 471 | 20240731 | 114200 | 1548028670 | 3255 | 3255 | 3255 | 3255 | 5 |
| 472 | 20240731 | 114100 | 1548012395 | 3260 | 3255 | 3260 | 3250 | 69 |
| 473 | 20240731 | 114000 | 1547787935 | 3255 | 3255 | 3255 | 3255 | 18 |
| 474 | 20240731 | 113900 | 1547729345 | 3250 | 3250 | 3250 | 3250 | 899 |
| 475 | 20240731 | 113800 | 1544807595 | 3250 | 3255 | 3255 | 3250 | 7756 |
| 476 | 20240731 | 113700 | 1519574130 | 3255 | 3265 | 3265 | 3255 | 978 |
| 477 | 20240731 | 113600 | 1516387105 | 3265 | 3260 | 3265 | 3255 | 82 |
| 478 | 20240731 | 113500 | 1516119450 | 3255 | 3260 | 3260 | 3255 | 1543 |
| 479 | 20240731 | 113400 | 1511094795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 480 | 20240731 | 113300 | 1511094795 | 3260 | 3270 | 3270 | 3260 | 167 |
| 481 | 20240731 | 113200 | 1510548905 | 3270 | 3270 | 3270 | 3265 | 2001 |
| 482 | 20240731 | 113100 | 1504013975 | 3270 | 3270 | 3270 | 3270 | 908 |
| 483 | 20240731 | 113000 | 1501044815 | 3270 | 3260 | 3270 | 3260 | 658 |
| 484 | 20240731 | 112900 | 1498899685 | 3250 | 3250 | 3250 | 3250 | 15046 |
| 485 | 20240731 | 112800 | 1450000185 | 3245 | 3255 | 3255 | 3245 | 9082 |
| 486 | 20240731 | 112700 | 1420462700 | 3255 | 3250 | 3260 | 3250 | 426 |
| 487 | 20240731 | 112600 | 1419078030 | 3255 | 3270 | 3270 | 3255 | 3377 |
| 488 | 20240731 | 112500 | 1408078340 | 3270 | 3270 | 3270 | 3270 | 0 |
| 489 | 20240731 | 112400 | 1408078340 | 3270 | 3270 | 3270 | 3265 | 170 |
| 490 | 20240731 | 112300 | 1407522630 | 3265 | 3265 | 3265 | 3265 | 971 |
| 491 | 20240731 | 112200 | 1404352315 | 3285 | 3275 | 3285 | 3265 | 4116 |
| 492 | 20240731 | 112100 | 1390899895 | 3270 | 3265 | 3270 | 3265 | 390 |
| 493 | 20240731 | 112000 | 1389624755 | 3265 | 3280 | 3280 | 3265 | 791 |
| 494 | 20240731 | 111900 | 1387035260 | 3280 | 3275 | 3280 | 3275 | 218 |
| 495 | 20240731 | 111800 | 1386321220 | 3280 | 3275 | 3280 | 3270 | 1606 |
| 496 | 20240731 | 111700 | 1381066580 | 3270 | 3270 | 3270 | 3270 | 479 |
| 497 | 20240731 | 111600 | 1379500250 | 3275 | 3275 | 3275 | 3275 | 76 |
| 498 | 20240731 | 111500 | 1379251350 | 3275 | 3270 | 3275 | 3265 | 1923 |
| 499 | 20240731 | 111400 | 1372963265 | 3270 | 3265 | 3270 | 3265 | 107 |
| 500 | 20240731 | 111300 | 1372613755 | 3270 | 3260 | 3270 | 3255 | 1005 |
| 501 | 20240731 | 111200 | 1369338435 | 3260 | 3265 | 3265 | 3260 | 270 |
| 502 | 20240731 | 111100 | 1368456890 | 3250 | 3265 | 3265 | 3250 | 3000 |
| 503 | 20240731 | 111000 | 1358696920 | 3265 | 3265 | 3265 | 3265 | 8 |
| 504 | 20240731 | 110900 | 1358670800 | 3255 | 3255 | 3265 | 3255 | 4457 |
| 505 | 20240731 | 110800 | 1344160775 | 3250 | 3280 | 3280 | 3250 | 15774 |
| 506 | 20240731 | 110700 | 1292834965 | 3280 | 3280 | 3280 | 3275 | 22 |
| 507 | 20240731 | 110600 | 1292762890 | 3285 | 3290 | 3290 | 3285 | 6 |
| 508 | 20240731 | 110500 | 1292743155 | 3295 | 3295 | 3295 | 3295 | 5 |
| 509 | 20240731 | 110400 | 1292726680 | 3295 | 3290 | 3295 | 3290 | 357 |
| 510 | 20240731 | 110300 | 1291552075 | 3290 | 3290 | 3290 | 3290 | 152 |
| 511 | 20240731 | 110200 | 1291051995 | 3280 | 3280 | 3280 | 3280 | 918 |
| 512 | 20240731 | 110100 | 1288040955 | 3280 | 3285 | 3285 | 3280 | 586 |
| 513 | 20240731 | 110000 | 1286118375 | 3285 | 3275 | 3285 | 3275 | 15818 |
| 514 | 20240731 | 105900 | 1234231665 | 3265 | 3275 | 3275 | 3265 | 3005 |
| 515 | 20240731 | 105800 | 1224420290 | 3255 | 3265 | 3265 | 3255 | 5657 |
| 516 | 20240731 | 105700 | 1205988185 | 3265 | 3275 | 3280 | 3265 | 549 |
| 517 | 20240731 | 105600 | 1204195260 | 3265 | 3265 | 3265 | 3265 | 10 |
| 518 | 20240731 | 105500 | 1204162610 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 519 | 20240731 | 105400 | 1200897610 | 3265 | 3280 | 3280 | 3265 | 185 |
| 520 | 20240731 | 105300 | 1200293390 | 3265 | 3265 | 3280 | 3265 | 12819 |
| 521 | 20240731 | 105200 | 1158438980 | 3275 | 3275 | 3280 | 3265 | 8992 |
| 522 | 20240731 | 105100 | 1129022345 | 3280 | 3280 | 3280 | 3275 | 10 |
| 523 | 20240731 | 105000 | 1128989550 | 3280 | 3280 | 3280 | 3275 | 1407 |
| 524 | 20240731 | 104900 | 1124381330 | 3270 | 3275 | 3285 | 3270 | 2123 |
| 525 | 20240731 | 104800 | 1117424920 | 3275 | 3285 | 3285 | 3275 | 1133 |
| 526 | 20240731 | 104700 | 1113713805 | 3280 | 3280 | 3285 | 3280 | 117 |
| 527 | 20240731 | 104600 | 1113329755 | 3280 | 3280 | 3280 | 3280 | 1 |
| 528 | 20240731 | 104500 | 1113326475 | 3270 | 3285 | 3285 | 3270 | 3345 |
| 529 | 20240731 | 104400 | 1102368730 | 3280 | 3290 | 3290 | 3280 | 840 |
| 530 | 20240731 | 104300 | 1099609590 | 3285 | 3295 | 3295 | 3285 | 4342 |
| 531 | 20240731 | 104200 | 1085323910 | 3295 | 3300 | 3300 | 3290 | 2305 |
| 532 | 20240731 | 104100 | 1077731430 | 3295 | 3300 | 3300 | 3295 | 597 |
| 533 | 20240731 | 104000 | 1075764165 | 3300 | 3300 | 3300 | 3300 | 356 |
| 534 | 20240731 | 103900 | 1074589365 | 3300 | 3300 | 3300 | 3295 | 610 |
| 535 | 20240731 | 103800 | 1072576410 | 3300 | 3295 | 3300 | 3295 | 2 |
| 536 | 20240731 | 103700 | 1072569815 | 3295 | 3300 | 3300 | 3290 | 1742 |
| 537 | 20240731 | 103600 | 1066825145 | 3300 | 3285 | 3325 | 3285 | 14641 |
| 538 | 20240731 | 103500 | 1018275245 | 3285 | 3280 | 3285 | 3280 | 157 |
| 539 | 20240731 | 103400 | 1017760245 | 3280 | 3275 | 3280 | 3275 | 41 |
| 540 | 20240731 | 103300 | 1017625940 | 3280 | 3270 | 3280 | 3270 | 228 |
| 541 | 20240731 | 103200 | 1016880310 | 3265 | 3270 | 3275 | 3265 | 3582 |
| 542 | 20240731 | 103100 | 1005177145 | 3275 | 3260 | 3275 | 3255 | 6353 |
| 543 | 20240731 | 103000 | 984435260 | 3265 | 3275 | 3275 | 3260 | 5236 |
| 544 | 20240731 | 102900 | 967337445 | 3280 | 3275 | 3280 | 3265 | 3461 |
| 545 | 20240731 | 102800 | 956005165 | 3285 | 3290 | 3290 | 3280 | 7665 |
| 546 | 20240731 | 102700 | 930844690 | 3295 | 3300 | 3300 | 3295 | 941 |
| 547 | 20240731 | 102600 | 927743410 | 3300 | 3305 | 3305 | 3300 | 1602 |
| 548 | 20240731 | 102500 | 922455055 | 3315 | 3310 | 3315 | 3305 | 378 |
| 549 | 20240731 | 102400 | 921204120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 550 | 20240731 | 102300 | 921204120 | 3315 | 3315 | 3315 | 3315 | 0 |
| 551 | 20240731 | 102200 | 921204120 | 3315 | 3300 | 3315 | 3295 | 2780 |
| 552 | 20240731 | 102100 | 912033000 | 3300 | 3310 | 3310 | 3300 | 1260 |
| 553 | 20240731 | 102000 | 907867920 | 3310 | 3310 | 3310 | 3310 | 0 |
| 554 | 20240731 | 101900 | 907867920 | 3310 | 3310 | 3310 | 3310 | 240 |
| 555 | 20240731 | 101800 | 907073520 | 3310 | 3310 | 3310 | 3305 | 1183 |
| 556 | 20240731 | 101700 | 903161085 | 3310 | 3310 | 3310 | 3310 | 878 |
| 557 | 20240731 | 101600 | 900254905 | 3310 | 3310 | 3310 | 3310 | 2554 |
| 558 | 20240731 | 101500 | 891801165 | 3310 | 3310 | 3310 | 3310 | 614 |
| 559 | 20240731 | 101400 | 889768825 | 3305 | 3310 | 3310 | 3305 | 4397 |
| 560 | 20240731 | 101300 | 875234310 | 3310 | 3320 | 3320 | 3310 | 6387 |
| 561 | 20240731 | 101200 | 854076610 | 3320 | 3320 | 3320 | 3320 | 1 |
| 562 | 20240731 | 101100 | 854073290 | 3320 | 3325 | 3325 | 3315 | 560 |
| 563 | 20240731 | 101000 | 852212880 | 3330 | 3325 | 3330 | 3325 | 547 |
| 564 | 20240731 | 100900 | 850393605 | 3325 | 3310 | 3325 | 3310 | 682 |
| 565 | 20240731 | 100800 | 848133555 | 3315 | 3310 | 3315 | 3310 | 1175 |
| 566 | 20240731 | 100700 | 844239650 | 3315 | 3320 | 3325 | 3315 | 7557 |
| 567 | 20240731 | 100600 | 819184515 | 3315 | 3315 | 3315 | 3315 | 73 |
| 568 | 20240731 | 100500 | 818942520 | 3315 | 3315 | 3320 | 3315 | 835 |
| 569 | 20240731 | 100400 | 816174490 | 3310 | 3295 | 3310 | 3290 | 9941 |
| 570 | 20240731 | 100300 | 783416420 | 3295 | 3305 | 3305 | 3295 | 3735 |
| 571 | 20240731 | 100200 | 771088545 | 3305 | 3305 | 3305 | 3305 | 998 |
| 572 | 20240731 | 100100 | 767790155 | 3320 | 3325 | 3325 | 3300 | 6989 |
| 573 | 20240731 | 100000 | 744710655 | 3310 | 3305 | 3325 | 3305 | 3193 |
| 574 | 20240731 | 095900 | 734152160 | 3325 | 3325 | 3325 | 3325 | 103 |
| 575 | 20240731 | 095800 | 733809685 | 3305 | 3310 | 3315 | 3305 | 8184 |
| 576 | 20240731 | 095700 | 706749420 | 3310 | 3330 | 3330 | 3310 | 10744 |
| 577 | 20240731 | 095600 | 671099125 | 3330 | 3340 | 3345 | 3330 | 1145 |
| 578 | 20240731 | 095500 | 667281590 | 3345 | 3335 | 3345 | 3335 | 3984 |
| 579 | 20240731 | 095400 | 653976900 | 3335 | 3340 | 3340 | 3320 | 1064 |
| 580 | 20240731 | 095300 | 650442080 | 3325 | 3325 | 3340 | 3325 | 1134 |
| 581 | 20240731 | 095200 | 646671515 | 3330 | 3340 | 3340 | 3330 | 709 |
| 582 | 20240731 | 095100 | 644308580 | 3345 | 3340 | 3345 | 3340 | 882 |
| 583 | 20240731 | 095000 | 641362675 | 3345 | 3330 | 3345 | 3330 | 452 |
| 584 | 20240731 | 094900 | 639853260 | 3340 | 3330 | 3340 | 3300 | 5261 |
| 585 | 20240731 | 094800 | 622378440 | 3345 | 3345 | 3345 | 3300 | 16620 |
| 586 | 20240731 | 094700 | 567289545 | 3345 | 3335 | 3345 | 3335 | 3133 |
| 587 | 20240731 | 094600 | 556834420 | 3340 | 3340 | 3345 | 3340 | 1990 |
| 588 | 20240731 | 094500 | 550187575 | 3345 | 3350 | 3350 | 3340 | 978 |
| 589 | 20240731 | 094400 | 546918545 | 3355 | 3355 | 3355 | 3355 | 4 |
| 590 | 20240731 | 094300 | 546905125 | 3355 | 3345 | 3355 | 3340 | 2318 |
| 591 | 20240731 | 094200 | 539152910 | 3350 | 3350 | 3350 | 3350 | 20 |
| 592 | 20240731 | 094100 | 539085910 | 3350 | 3350 | 3350 | 3345 | 69 |
| 593 | 20240731 | 094000 | 538855015 | 3345 | 3360 | 3360 | 3345 | 201 |
| 594 | 20240731 | 093900 | 538182655 | 3340 | 3345 | 3370 | 3340 | 1022 |
| 595 | 20240731 | 093800 | 534768730 | 3340 | 3350 | 3350 | 3340 | 2716 |
| 596 | 20240731 | 093700 | 525687365 | 3340 | 3365 | 3375 | 3335 | 13342 |
| 597 | 20240731 | 093600 | 480988070 | 3380 | 3380 | 3385 | 3360 | 3778 |
| 598 | 20240731 | 093500 | 468255540 | 3380 | 3380 | 3380 | 3380 | 1 |
| 599 | 20240731 | 093400 | 468252160 | 3375 | 3380 | 3380 | 3375 | 830 |
| 600 | 20240731 | 093300 | 465448245 | 3385 | 3385 | 3385 | 3385 | 1613 |
| 601 | 20240731 | 093200 | 459988240 | 3385 | 3390 | 3390 | 3385 | 1022 |
| 602 | 20240731 | 093100 | 456523855 | 3395 | 3385 | 3395 | 3380 | 6662 |
| 603 | 20240731 | 093000 | 433958815 | 3380 | 3380 | 3385 | 3380 | 4850 |
| 604 | 20240731 | 092900 | 417564335 | 3380 | 3375 | 3380 | 3375 | 2703 |
| 605 | 20240731 | 092800 | 408437730 | 3375 | 3370 | 3375 | 3370 | 112 |
| 606 | 20240731 | 092700 | 408060285 | 3370 | 3360 | 3370 | 3360 | 1899 |
| 607 | 20240731 | 092600 | 401671775 | 3355 | 3355 | 3365 | 3355 | 163 |
| 608 | 20240731 | 092500 | 401124020 | 3370 | 3365 | 3370 | 3355 | 2057 |
| 609 | 20240731 | 092400 | 394214480 | 3370 | 3370 | 3375 | 3370 | 101 |
| 610 | 20240731 | 092300 | 393874105 | 3370 | 3375 | 3375 | 3370 | 14 |
| 611 | 20240731 | 092200 | 393826875 | 3365 | 3355 | 3365 | 3355 | 2005 |
| 612 | 20240731 | 092100 | 387080100 | 3355 | 3360 | 3360 | 3355 | 1266 |
| 613 | 20240731 | 092000 | 382832110 | 3360 | 3355 | 3365 | 3355 | 1100 |
| 614 | 20240731 | 091900 | 379136065 | 3355 | 3350 | 3355 | 3345 | 903 |
| 615 | 20240731 | 091800 | 376107745 | 3345 | 3355 | 3360 | 3345 | 2558 |
| 616 | 20240731 | 091700 | 367543230 | 3350 | 3345 | 3350 | 3345 | 618 |
| 617 | 20240731 | 091600 | 365475365 | 3345 | 3360 | 3360 | 3345 | 12319 |
| 618 | 20240731 | 091500 | 324159975 | 3360 | 3390 | 3390 | 3360 | 6911 |
| 619 | 20240731 | 091400 | 300835030 | 3390 | 3385 | 3390 | 3380 | 4635 |
| 620 | 20240731 | 091300 | 285132075 | 3385 | 3390 | 3390 | 3380 | 1907 |
| 621 | 20240731 | 091200 | 278677710 | 3390 | 3365 | 3395 | 3365 | 14590 |
| 622 | 20240731 | 091100 | 229353810 | 3370 | 3370 | 3370 | 3365 | 1115 |
| 623 | 20240731 | 091000 | 225596320 | 3355 | 3370 | 3370 | 3355 | 4060 |
| 624 | 20240731 | 090900 | 211960650 | 3370 | 3370 | 3380 | 3370 | 2925 |
| 625 | 20240731 | 090800 | 202098885 | 3370 | 3375 | 3385 | 3370 | 6286 |
| 626 | 20240731 | 090700 | 180856220 | 3375 | 3365 | 3375 | 3365 | 1153 |
| 627 | 20240731 | 090600 | 176969375 | 3370 | 3370 | 3370 | 3350 | 2041 |
| 628 | 20240731 | 090500 | 170097575 | 3375 | 3385 | 3385 | 3375 | 2840 |
| 629 | 20240731 | 090400 | 160512105 | 3390 | 3370 | 3390 | 3360 | 16363 |
| 630 | 20240731 | 090300 | 105248405 | 3370 | 3365 | 3370 | 3360 | 7628 |
| 631 | 20240731 | 090200 | 79554955 | 3370 | 3355 | 3375 | 3355 | 2614 |
| 632 | 20240731 | 090100 | 70754830 | 3350 | 3365 | 3365 | 3350 | 6316 |
| 633 | 20240731 | 090000 | 49580000 | 3355 | 3355 | 3385 | 3345 | 14306 |